Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB 0.05-0.67%-0.00Vendre19738382.00415.370M628.975B4.480.0194181.00Finances
TGKB TERRITORIAL GENER 0.00-1.01%-0.00Vendre948150.00387.000M3.681B0.850.00Services publics
TGKD QUADRA-POWER GENER 0.000.96%0.00Acheter782736.00212.700M7.255B-0.0010853.00Services publics
TGKDP QUADRA-POWER GENER 0.00-0.27%-0.00Vendre439920.00117.000M7.255B-0.0010853.00Services publics
MRKY IDGC OF SOUTH 0.06-1.69%-0.00Acheter2000070.0031.300M4.823B3.420.0214171.00Services publics
TGKBP TERRITORIAL GENER 0.00-3.45%-0.00Vendre113400.0027.000M3.681B0.850.00Services publics
UTSY UNIFORM TECHNO SYS 0.0910.39%0.01Acheter1754655.0020.643M33.110M-0.01Produits industriels
FEES FSK EES 0.17-0.20%-0.00Vendre2986843.0017.260M222.429B2.570.0723000.00Services publics
TGKA TGC-1 0.010.43%0.00Vendre137676.0014.900M35.961B3.830.00Services publics
TGKN TGC-14 0.010.00%0.00Vendre57530.0011.000M7.102B18.030.005613.00Services publics
CBOM CREDBK OF MOSCOW 4.74-0.02%-0.00Vendre45459856.009.583M128.493B6.320.75Finances
DASB DAGESTAN ENERGY SU 0.148.70%0.01Acheter1238875.009.010M
MSNG MOSENERGO 2.38-0.61%-0.01Vendre18798744.007.892M95.259B3.600.668348.00Services publics
HYDR RUSHYDRO 0.680.15%0.00Forte vente4653286.006.821M303.721B10.130.07Services publics
MRKZ IDGC OF NORTH WEST 0.06-1.88%-0.00Acheter360472.005.740M6.130B-0.0214991.00Services publics
SBER SBERBANK 206.12-0.67%-1.38Vendre939787650.004.559M4853.325B5.6636.69304997.00Finances
MRKU MRSK URALA 0.192.14%0.00Acheter790740.004.140M16.349B4.420.0414726.00Services publics
KUZB KUZNETSKY BANK PUB 0.010.00%0.00Vendre28500.002.500M256.540M5.230.00Finances
SAREP SARATOVENERGO 0.064.10%0.00Acheter142240.002.240M580.038M55.030.00885.00Services publics
UNAC UNITED AIRCRAFT CO 0.66-1.19%-0.01Acheter1332630.002.010M344.435B-0.00351.00Produits industriels
RTSBP TNS ENERGO ROSTOV 0.22-0.90%-0.00Acheter437800.001.990M2.808B21.840.01763.00Services publics
SFIN SAFMAR FINL INV 693.00-1.56%-11.00Forte vente1363803300.001.968M78.593B9.1875.482219.00Finances
IRAO INTER RAO UES 4.34-0.94%-0.04Acheter8101239.001.866M460.039B6.520.6958479.00Services publics
OGKB OGK-2 0.38-0.11%-0.00Vendre639646.801.703M42.122B5.850.068941.00Services publics
CLSB CHELYABINSK POWER 0.07-2.19%-0.00Vendre108540.001.620M530.299M2.660.031460.00Services publics
YKEN YAKUTSKENERGO 0.25-1.96%-0.01Acheter400000.001.600M2.461B-0.609700.00Services publics
RSTIP ROSSETI 1.33-1.18%-0.02Forte vente2079930.001.558M158.009B1.430.56Services publics
SARE SARATOVENERGO 0.119.50%0.01Acheter166440.001.520M580.038M55.030.00885.00Services publics
PLSM PLASMEQ 0.18-1.09%-0.00Acheter245436.001.356M109.800M-0.00Produits industriels
RUSP RUSPOLYMET 0.46-0.86%-0.00Acheter613130.001.330M2.331B7.880.063134.00Matériaux de base
YKENP YAKUTSKENERGO 0.24-4.74%-0.01Acheter277150.001.150M2.461B-0.609700.00Services publics
STSBP STAVROPOLENERGOSBY 0.241.27%0.00Vendre269040.001.121M295.786M-0.09762.00Services publics
BLNG BELON 3.135.74%0.17Acheter3299333.001.054M3.404B2.781.127665.00Énergie
MRKS IDGC SIBERIA 0.100.48%0.00Vendre105000.001.000M9.908B6.980.0220048.00Services publics
TTLK TATTELECOM 0.180.55%0.00Acheter152460.00840.000K3.835B18.080.015550.00Services de Télécommunications
MRKV IDGC OF VOLGA 0.110.13%0.00Vendre93357.00820.000K21.976B3.310.0321876.00Services publics
PRFN CHELYABINSKIJ ZAVO 1.520.00%0.00Vendre1117200.00735.000K1.274B151.700.01Cycliques de consommation
ROLO RUSOLOVO 2.10-6.25%-0.14Forte vente1350300.00643.000K6.720B-0.03Matériaux de base
RGSS ROSGOSSTRAKH INS 0.4015.65%0.05Acheter244188.00612.000K171.816B-0.1216000.00Finances
ENRU ENEL RUSSIA 1.21-0.57%-0.01Vendre715701.00591.000K43.543B5.530.223016.00Services publics
RSTI ROSSETI 0.79-0.16%-0.00Vendre442797.30561.000K158.009B1.430.56Services publics
MSST MULTISISTEMA 1.3012.07%0.14Acheter593450.00456.500K112.500M172.110.01200.00Produits industriels
GAZP GAZPROM 137.25-0.24%-0.33Forte vente61924456.00451.180K3273.810B4.0434.05469600.00Énergie
KCHE KAMCHATSKENERGO P 0.1411.60%0.01Acheter62775.00450.000K5.277B1.130.124729.00Services publics
MOEX MOSCOW EXCHANGE 104.18-0.61%-0.64Vendre41899110.00402.180K239.864B12.098.701665.00Finances
ODVA MEDIAHOLDING 0.183.99%0.01Acheter72087.50395.000K114.800M-0.492.00Cycliques de consommation
SNGSP SURGUTNEFTEGAS PJS 32.62-0.31%-0.10Acheter11475716.00351.800K1272.480B5.255.45116000.00Énergie
SBERP SBERBANK OF RUSSIA 176.54-0.40%-0.71Vendre59087936.00334.700K4853.325B5.6636.69304997.00Finances
LSNG LENENERGO 5.810.09%0.01Fort achat1941121.00334.100K58.760B5.950.988490.00Services publics
TASBP TAMBOV POWER SUPPL 0.12-0.79%-0.00Acheter40000.00320.000K274.455M-0.00243.00Services publics
MAGN MAGNITOGORSK IRON& 42.92-0.69%-0.30Vendre13538545.00315.400K506.400B6.286.9559000.00Matériaux de base
AVAZP AVTOVAZ 11.90-0.42%-0.05Acheter3205860.00269.400K134.310B-1.2195889.00Cycliques de consommation
SAGO SAMARAENERGO 0.31-4.57%-0.02Vendre81380.00260.000K1.337B1.960.161035.00Services publics
ALRS ALROSA 95.91-0.34%-0.33Vendre19153228.00199.700K739.443B8.1911.7530287.00Matériaux de base
SLEN SAKHALINENERGO 4.81-7.50%-0.39Acheter919191.00191.100K3.057B-1.273214.00Services publics
VTRS VTORRESOURCE 0.28-3.51%-0.01Vendre48427.50176.100K22.230M-0.66Produits industriels
AFKS SISTEMA PJSFC 8.78-0.11%-0.01Vendre1518075.00173.000K85.788B-10.2162721.00Produits industriels
KZOSP ORGANICHESKY SINTE 11.65-2.10%-0.25Vendre1957200.00168.000K172.794B9.1910.437607.00Matériaux de base
AFLT AEROFLOT 120.75-0.21%-0.25Vendre20165250.00167.000K136.606B7.2316.7414700.00Produits industriels
AMEZ ASHINSKIY METZAVOD 3.71-1.59%-0.06Vendre606585.00163.500K1.879B2.341.59Matériaux de base
KCHEP KAMCHATSKENERGO P 0.250.00%0.00Acheter37500.00150.000K5.277B1.130.124729.00Services publics
SIBG SIBERIAN GOSTINEC 0.861.18%0.01Vendre119368.00138.800K79.000M-0.44Produits de consommation non cycliques
EELT EUROPEAN ELTECH 11.65-2.75%-0.33Vendre1473725.00126.500K7.308B10.00Produits industriels
TUCH TUCHKOVSKIY COMPL 6.151.65%0.10Vendre687043.00112.920K444.377M-1.15Matériaux de base
SNGS SURGUTNEFTEGAS PJS 28.49-0.37%-0.10Vendre2402647.00108.800K1272.480B5.255.45116000.00Énergie
RBCM RBC 5.03-0.98%-0.05Vendre545755.00108.500K1.857B3.121.6119.00Produits industriels
FESH FAR-EASTERN SHIPPI 5.31-2.39%-0.13Forte vente561267.00105.700K16.753B-1.231909.00Produits industriels
RUGR RUSGRAIN HOLDING 4.500.00%0.00Vendre452835.00100.630K197.726M-53.531.00Produits de consommation non cycliques
RTKM ROSTELECOM 67.91-1.01%-0.69Vendre6642277.0097.810K192.975B11.026.3820182.00Services de Télécommunications
TASB TAMBOV POWER SUPPL 0.14-8.17%-0.01Neutre12645.0090.000K274.455M-0.00243.00Services publics
CNTLP CENTRAL TELEGRAPH 12.150.00%0.00Acheter1064340.0087.600K3.415B747.00Services de Télécommunications
URKA URALKALI 102.00-2.35%-2.45Vendre8485380.0083.190K306.667B2.6838.0320500.00Matériaux de base
MRKP IDGC CENTR & VOLGA 0.29-0.17%-0.00Vendre23600.0080.000K33.922B2.900.1023536.00Services publics
MOBB MOSCOVSKIY OBLASTN 1.600.00%0.00Vendre119200.0074.500K7.213B-0.667136.00Finances
GTLC GAS TO LIQUID JSC 0.12-0.43%-0.00Vendre8621.0074.000K297.242M344.120.00Produits industriels
SAGOP SAMARAENERGO 0.32-4.15%-0.01Acheter22610.0070.000K1.337B1.960.161035.00Services publics
MRSB MORDOVIA ENERGY RE 0.430.70%0.00Acheter30310.0070.000K577.021M-0.02338.00Services publics
DSKY DETSKY MIR PUBLIC 90.70-0.60%-0.55Vendre5976223.0065.890K67.434B13.826.566470.00Cycliques de consommation
ACKO ASKO-STRAKHOVANIE 10.37-2.35%-0.25Vendre674050.0065.000K5.755B8.840.99552.00Finances
LIFE PHARMSYNTHEZ 6.85-2.84%-0.20Vendre439770.0064.200K2.137B-14.50119.00Soins de santé
UWGN UNITED WAGON COMPA 575.50-3.92%-23.50Vendre31630056.0054.961K69.482B-39.29Produits industriels
NLMK NOVOLIPETSK STEEL 160.170.18%0.29Acheter8400916.0052.450K974.500B9.3517.2660000.00Matériaux de base
NKNCP NIZHNEKAMSKNEFTEK 33.80-1.31%-0.45Acheter1673100.0049.500K96.442B4.1113.5521268.00Matériaux de base
MAGE MAGADANENERGO 2.04-2.86%-0.06Vendre91800.0045.000K1.220B1.621.263218.00Services publics
NMTP NOVOROSSIYSK COMME 6.320.72%0.04Forte vente246285.0039.000K124.216B5.181.22Produits industriels
TATN TATNEFT 699.35-0.79%-5.60Acheter25799022.0036.890K1599.637B12.2557.5680560.00Énergie
HIMCP KHIMPROM 6.920.44%0.03Acheter249120.0036.000K1.582B0.793207.00Matériaux de base
ROSN ROSNEFT OIL CO 399.50-0.25%-1.00Acheter13942550.0034.900K4248.810B14.5427.55Énergie
ISKJ HUMAN STEM CELLS 9.05-4.74%-0.45Forte vente265165.0029.300K883.500M-1.24Soins de santé
RNFT RUSSNEFT 586.50-1.76%-10.50Acheter15702951.0026.774K175.149B29.6219.809818.00Énergie
CHMF SEVERSTAL 980.50-0.36%-3.50Acheter24904700.0025.400K829.201B18168.00Matériaux de base
DVEC FAR EASTERN ENERGY 1.85-2.12%-0.04Acheter44400.0024.000K36.479B-0.353299.00Services publics
MRKC IDGC CENTRE 0.340.00%0.00Vendre7056.0021.000K14.650B5.800.0629775.00Services publics
RLMN ROLLMAN GROUP 25.000.00%0.00Vendre494000.0019.760K160.868M-21.75Produits industriels
AVAZ AVTOVAZ 12.050.00%0.00Acheter232565.0019.300K134.310B-1.2195889.00Cycliques de consommation
MTSS MTS 268.05-0.09%-0.25Forte vente4822219.5017.990K537.565B8.8130.5566870.00Services de Télécommunications
RLMNP ROLLMAN GROUP 29.405.76%1.60Vendre527730.0017.950K160.868M-21.75Produits industriels
MTLRP MECHEL 113.750.09%0.10Vendre1991762.5017.520K56.467B41.802.2867880.00Matériaux de base
KMAZ KAMAZ PTC 60.30-1.15%-0.70Acheter1055250.0017.500K43.141B12.194.94Produits industriels
KZOS ORGANICHESKY SINTE 95.90-0.10%-0.10Vendre1611120.0016.800K172.794B9.1910.437607.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter