Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

             
VTBR VTB
0.041.46%0.00Acheter1711790161.7546.047B474.728B2.540.01Finance
TGKA TGC-1
0.01-0.26%-0.00Acheter96739383.807.350B50.862B6.950.00Services publics
FEES FSK EES
0.180.01%0.00Vendre418945920.002.277B234.514B0.06Services publics
TGKB TERRITORIAL GENER
0.00-0.82%-0.00Neutre5232800.001.240B6.276B2.130.00Services publics
HYDR RUSHYDRO
0.711.66%0.01Fort achat711853027.501.009B293.171B0.01Services publics
TGKN TGC-14
0.00-0.61%-0.00Vendre2955280.00901.000M4.481B16.500.00Services publics
RSTI ROSSETI
1.72-1.10%-0.02Acheter1328093052.00773.947M344.967B4.670.37Services publics
TGKD QUADRA-POWER GENER
0.00-1.46%-0.00Vendre2163117.00713.900M6.112B7.690.00Services publics
OGKB OGK-2
0.730.87%0.01Acheter227214638.60311.851M79.772B5.760.13Services publics
IRAO INTER RAO UES
5.052.11%0.10Acheter1282966806.00253.902M364.778B4.271.16Services publics
MRKV IDGC OF VOLGA
0.071.27%0.00Acheter11899608.00176.160M12.560B3.210.02Services publics
TGKBP TERRITORIAL GENER
0.010.85%0.00Acheter909320.00127.000M10.398B3.550.00Services publics
SBER SBERBANK
212.004.10%8.34Acheter24776081720.00116.868M4573.350B5.6436.12Finance
UPRO UNIPRO
2.791.24%0.03Fort achat263761680.0094.640M173.573B9.970.284585.00Services publics
AFKS SISTEMA PJSFC
16.223.04%0.48Acheter1514785800.0093.390M151.901B5.213.02Communications
MSNG MOSENERGO
2.172.72%0.06Acheter189821385.0087.435M84.010B18.110.12Services publics
MRKP IDGC CENTR & VOLGA
0.19-0.47%-0.00Acheter16580710.0086.810M21.627B2.830.07Services publics
SNGS SURGUTNEFTEGAS PJS
40.230.69%0.28Acheter3306985745.0082.212M1427.250B15.282.61Minéraux énergétiques
TGKDP QUADRA-POWER GENER
0.001.12%0.00Vendre275060.0068.000M7.951B10.000.00Services publics
MRKZ IDGC OF NORTH WEST
0.050.19%0.00Acheter3247324.0060.080M5.168B5.390.01Services publics
ENRU ENEL RUSSIA
0.991.59%0.02Acheter56852512.0057.311M34.541B38.600.03Services publics
RSTIP ROSSETI
2.421.46%0.04Acheter124310350.0051.262M475.199B6.430.37Services publics
GAZP GAZPROM
201.971.64%3.25Acheter9158252901.4045.345M4704.400B3.7053.76473800.00Minéraux énergétiques
MOBB MOSCOVSKIY OBLASTN
1.80-32.10%-0.85Forte vente79092483.0043.892M11.964BFinance
CBOM CREDBK OF MOSCOW
5.470.85%0.05Acheter223306186.0040.824M161.796B16.670.33Finance
MRKS IDGC SIBERIA
0.24-4.67%-0.01Acheter9751000.0039.800M25.571B35.210.01Services publics
AFLT AEROFLOT
84.403.08%2.52Acheter3295741508.0039.049M90.938B8.199.99Transports
GRNT CITY INNOVATIVE TE
0.77-3.10%-0.02Acheter27803725.5036.321M346.759MServices Commerciaux
SNGSP SURGUTNEFTEGAS PJS
35.640.64%0.23Vendre1262436516.0035.422M1265.240BMinéraux énergétiques
ALRS ALROSA
68.27-1.09%-0.75Acheter2371418527.6034.736M508.330B8.028.60Minéraux non-énergétiques
MRKC IDGC CENTRE
0.272.15%0.01Acheter9019078.0033.830M11.019B2.940.09Services publics
GTLC GAS TO LIQUID
0.09-0.74%-0.00Acheter2611640.7027.813M241.361MProducteurs-fabricants
USBN BANK URALSIB
0.08-0.26%-0.00Acheter1740375.0022.750M27.694B2.170.04Finance
MRKU MRSK URALA
0.170.72%0.00Acheter3709852.0022.030M14.618B5.500.03Services publics
KUZB KUZNETSKY BANK PUB
0.02-1.06%-0.00Acheter297804.6017.790MFinance
MOEX MOSCOW EXCHANGE
115.500.94%1.08Acheter1995393015.0017.276M260.466B11.2110.211791.00Finance
SBERP SBERBANK OF RUSSIA
192.504.62%8.50Acheter3206408975.0016.657M4131.870B5.0936.12Finance
MRKY ROSSETI SOUTH
0.050.87%0.00Acheter803920.0015.460M4.217BServices publics
ROSN ROSNEFT OIL CO
387.002.19%8.30Acheter5060570670.0013.076M4013.540B5.6766.81Minéraux énergétiques
UNAC UNITED AIRCRAFT CO
0.470.32%0.00Vendre5349038.5011.273M232.818BTechnologie électronique
MAGN MAGNITOGORSK IRON&
41.601.46%0.60Acheter420051840.0010.097M458.146B9.324.40Minéraux non-énergétiques
APTK PHARMACY CHAIN 36
14.064.10%0.55Acheter135381892.329.626M90.628B-1.99Commerce de détail
TTLK TATTELECOM
0.29-1.71%-0.01Vendre2636375.009.170M5.700B7.370.04Communications
RUAL United Company RUSAL PLC
28.210.41%0.12Acheter256945143.009.108M419.189B7.653.6746581.00Minéraux non-énergétiques
NMTP NOVOROSSIYSK COMME
9.61-1.69%-0.17Acheter86324937.508.988M188.168B2.973.29Transports
DASB DAGESTAN ENERGY SU
0.100.62%0.00Acheter836780.008.600M509.523M-1.91999.00Services publics
RGSS ROSGOSSTRAKH INS
0.15-1.05%-0.00Vendre1129615.207.471M74.796B9.730.02Finance
FXRW FINEX FUNDS PLC
0.942.19%0.02Acheter6692601.857.108M
MTSS MTS
326.702.22%7.10Acheter2304675747.007.054M566.597B10.5130.4462885.00Communications
MSRS MOSCOW UNITED ELEC
1.16-0.60%-0.01Acheter7636664.006.572M56.939B7.030.17Services publics
STSB STAVROPOLENERGOSBY
0.401.52%0.01Acheter2345964.505.843M339.764M10.900.04773.00Services publics
TATN TATNEFT
560.103.24%17.60Acheter3228276375.005.764M1220.930B6.3585.41Minéraux énergétiques
NLMK NOVOLIPETSK STEEL
138.160.32%0.44Acheter776207748.805.618M825.388B10.1913.52Minéraux non-énergétiques
STSBP STAVROPOLENERGOSBY
0.340.45%0.00Acheter1357777.504.035M287.790M9.230.04773.00Services publics
RTKM ROSTELECOM
84.441.13%0.94Acheter339986682.804.026M232.504B12.216.99Communications
LIFE PHARMSYNTHEZ
7.545.98%0.42Vendre25970131.003.447M2.140BTechnologie de la santé
DSKY DETSKY MIR PUBLIC
98.06-0.99%-0.98Acheter325285612.603.317M73.191BCommerce de détail
FESH FAR-EASTERN SHIPPI
7.593.12%0.23Acheter21665655.002.854M21.721B-0.76Transports
SIBN GAZPROM NEFT
345.002.22%7.50Acheter954169950.002.766M1600.190B5.7259.03Minéraux énergétiques
TRMK TMK PAO
59.380.03%0.02Acheter157219832.202.648M61.327B14.494.10Services Industriels
TASB TAMBOV POWER SUPPL
0.36-1.37%-0.01Acheter936000.002.600M556.986MServices publics
YKENP YAKUTSKENERGO
0.34-0.59%-0.00Fort achat844110.002.490M3.170B-0.08Services publics
SIBG SIBERIAN GOSTINEC
0.420.00%0.00Vendre1013721.752.417M56.065MServices de Distribution
TASBP TAMBOV POWER SUPPL
0.36-4.35%-0.02Acheter815625.002.250M590.558MServices publics
MTLR MECHEL
66.200.72%0.47Acheter138861782.002.098M36.482B-91.7656182.00Minéraux non-énergétiques
SAREP SARATOVENERGO
0.090.68%0.00Vendre184644.002.070M0.00791.00Services publics
ODVA MEDIAHOLDING
0.160.38%0.00Vendre319968.002.020M110.460M-0.43Services au consommateur
ASSB ASTRAKHAN POWER SA
0.79-2.82%-0.02Acheter1533487.501.935M630.729M21.570.04348.00Services publics
DVEC FAR EASTERN ENERGY
0.84-0.24%-0.00Acheter1558024.001.846M14.557B-0.53Services publics
NVTK NOVATEK
1066.002.58%26.80Acheter1880919690.001.764M3155.330B6.91150.43Minéraux énergétiques
FXWO FINEX FUNDS PLC
1.30-0.53%-0.01Acheter2103075.881.614M
MVID M VIDEO
395.0012.25%43.10Acheter635736700.001.609M63.169B8.5341.27Commerce de détail
NKNCP NIZHNEKAMSKNEFTEK
88.502.79%2.40Acheter142047810.001.605M157.584B6.5613.12Industries de transformation
YKEN YAKUTSKENERGO
0.361.97%0.01Fort achat555390.001.530M3.282B-0.08Services publics
RZSB RYAZANENERGOSBYT
11.80-3.28%-0.40Acheter16071600.001.362M2.525B22.900.53Services publics
LKOH LUKOIL
5400.001.54%82.00Acheter7327713600.001.357M3354.310B5.66961.51Minéraux énergétiques
RUSP RUSPOLYMET
0.620.40%0.00Acheter730080.001.170M3.118B8.330.07Producteurs-fabricants
MSST MULTISISTEMA
1.550.45%0.01Acheter1649427.401.067M154.400MServices Commerciaux
CHMF SEVERSTAL
945.000.64%6.00Acheter937060110.00991.598K786.618B8.86109.77Minéraux non-énergétiques
RTSBP TNS ENERGO ROSTOV
0.28-2.73%-0.01Acheter276450.00970.000K2.653B3.520.08Services publics
AMEZ ASHINSKIY METALLUR
4.020.00%0.00Vendre3611970.00898.500K2.004B1.303.08Minéraux non-énergétiques
BSPB BANK ST PETERSBURG
40.501.07%0.43Vendre34668000.00856.000K20.017B2.3616.98Finance
ETLN ETALON GROUP PLC
85.44-2.86%-2.52Vendre72339655.68846.672K25.351B34.802.53Biens de consommation durables
TATNP TATNEFT
526.001.00%5.20Acheter444379528.00844.828K1172.090B6.1085.41Minéraux énergétiques
MRSB MORDOVIA ENERGY RE
0.36-0.54%-0.00Acheter284700.00780.000K493.629M10.670.03Services publics
SARE SARATOVENERGO
0.120.83%0.00Acheter92720.00760.000K779.582M0.00791.00Services publics
YNDX YANDEX N.V
2837.80-0.29%-8.20Acheter1979044828.60697.387K923.791B52.8655.1210092.00Services technologiques
TUCH TUCHKOVSKIY COMPL
5.48-4.30%-0.25Acheter3803558.40694.080KServices de Distribution
LSNG LENENERGO
6.19-0.16%-0.01Acheter4242626.00685.400K53.426B4.311.44Services publics
LNTA LENTA PLC
156.101.63%2.50Acheter105153018.60673.626K74.247B-5.76Commerce de détail
MAGE MAGADANENERGO
5.9811.36%0.61Acheter3887000.00650.000K3.261B4.001.34Services publics
RASP RASPADSKAYA
110.300.68%0.74Acheter71647571.00649.570K77.050B5.6819.30Minéraux énergétiques
SELG SELIGDAR
24.26-0.16%-0.04Acheter14953864.00616.400K20.469B6.653.65Minéraux non-énergétiques
TORSP TOMSK DISTRIBUTION
0.28-0.72%-0.00Acheter166500.00600.000K1.067B3.390.08Services publics
MGNT Magnit
3899.501.76%67.50Fort achat2304791676.00591.048K390.523B39.1197.98Commerce de détail
OBUV OR PUB JOINT STK C
29.70-0.17%-0.05Vendre17290449.00582.170K3.363B1.9914.93Services Commerciaux
KCHE KAMCHATSKENERGO P
0.202.00%0.00Acheter112200.00550.000K9.786BServices publics
POLY POLYMETAL INTL PLC
1398.20-0.77%-10.80Vendre751697487.60537.618K660.319B21.5866.1810927.00Minéraux non-énergétiques
RTKMP ROSTELECOM
76.051.88%1.40Fort achat35975452.50473.050K207.861B10.916.99Communications
TCSG TCS GROUP HOLDING
1258.604.55%54.80Acheter591228608.60469.751K143.603B6.13197.7126780.00Finance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter