Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.06-1.60%-0.00Acheter3048598419.6055.369B722.413B3.730.01Finance
TGKN TGC-14
0.00-1.16%-0.00Acheter23536440.006.882B4.726B8.650.00Services publics
TGKA TGC-1
0.01-1.89%-0.00Vendre27957636.002.465B44.548BServices publics
FEES FSK EES
0.19-0.90%-0.00Forte vente381865572.002.030B241.931B4.040.05Services publics
TGKB TERRITORIAL GENER
0.00-3.96%-0.00Acheter7810080.001.696B7.108BServices publics
DASB DAGESTAN ENERGY SU
0.25-11.13%-0.03Acheter87980156.60350.938M1.486BServices publics
TGKD QUADRA-POWER GENER
0.01-1.44%-0.00Acheter2634428.50348.700M15.209B0.00Services publics
IRAO INTER RAO UES
4.88-1.11%-0.06Vendre1218384618.00249.464M363.806B4.231.17Services publics
KCHE KAMCHATSKENERGO P
0.2510.77%0.02Fort achat39231360.00155.680M11.176B3.550.06Services publics
HYDR RUSHYDRO
0.83-1.33%-0.01Acheter125224994.60150.547M367.073B9.000.09Services publics
RSTI ROSSETI
1.40-0.73%-0.01Vendre174309258.00124.329M287.673B5.190.27652.00Services publics
MRKV ROSSETI VOLGA
0.06-0.32%-0.00Acheter7074864.00114.480M11.675B620.000.00Services publics
MRKP ROSSETI CENTER & V
0.281.57%0.00Fort achat31027275.00111.810M30.789BServices publics
CBOM CREDBK OF MOSCOW
7.230.44%0.03Acheter585872928.0081.034M240.694BFinance
GRNT CITY INNOVATIVE TE
0.40-4.46%-0.02Acheter29380927.5574.101M305.866MServices Commerciaux
OGKB OGK-2
0.751.21%0.01Acheter49691464.1066.691M81.307BServices publics
UPRO UNIPRO
2.75-0.76%-0.02Vendre138242500.0050.270M174.708B11.410.244607.00Services publics
MRKC ROSSETI CENTER PJS
0.44-2.24%-0.01Acheter21397958.4048.988M18.863BServices publics
RUAL United Company RUSAL PLC
74.42-4.82%-3.77Vendre3585420899.8048.178M1186.422B5.5014.2248548.00Minéraux non-énergétiques
KUZB KUZNETSKY BANK PUB
0.02-1.85%-0.00Acheter1081428.0045.400MFinance
SBER SBERBANK
371.36-0.21%-0.80Acheter13536302243.2036.451M8330.214B7.8747.31285555.00Finance
SNGS SURGUTNEFTEGAS PJS
36.230.17%0.06Acheter1111817700.0030.692M1589.035B2.8312.80Minéraux énergétiques
GAZP GAZPROM
362.17-0.73%-2.65Acheter11111270570.7030.680M8625.991B8.1045.04477600.00Minéraux énergétiques
MRKZ ROSSETI NORTH-WEST
0.06-0.16%-0.00Acheter1651185.0027.180M5.833BServices publics
SGZH SEGEZHA GROUP
10.52-3.43%-0.37Acheter263702370.8025.076M170.864B17.420.62Industries de transformation
ODVA MEDIAHOLDING
0.11-5.94%-0.01Acheter2652438.0023.267M84.840M-0.03Services au consommateur
AFKS SISTEMA PJSFC
27.85-0.72%-0.20Forte vente636424268.0022.854M267.285B19.171.46Communications
MAGN MAGNITOGORSK IRON & STEEL
67.51-1.45%-0.99Vendre1535257061.8022.741M768.962B3.9117.53Minéraux non-énergétiques
MRKY ROSSETI SOUTH
0.05-2.08%-0.00Acheter1121040.0021.600M8.037BServices publics
GTLC GAS TO LIQUID
0.06-0.67%-0.00Acheter1216096.2020.473M155.241MProducteurs-fabricants
ENRU ENEL RUSSIA
0.86-0.14%-0.00Acheter16556225.4019.149M30.625BServices publics
MRKS ROSSETI SIBERIA
0.54-3.91%-0.02Acheter9752400.0018.060M53.286B165.290.00Services publics
ALRS ALROSA
129.82-0.73%-0.96Vendre2317551832.8017.852M970.187B11.4011.47Minéraux non-énergétiques
LIFE PHARMSYNTHEZ
6.44-5.22%-0.35Acheter110308184.0017.129M2.045BTechnologie de la santé
TASB TAMBOV POWER SUPPL
0.6920.23%0.12Fort achat11804240.0017.120M986.205MServices publics
SAGO SAMARAENERGO
1.163.21%0.04Acheter16168972.0013.987M3.964BServices publics
LSNG ROSSETI LENENERGO
10.70-8.94%-1.05Acheter149583860.0013.980M116.709B5.532.138516.00Services publics
POGR PETROPAVLOVSK PLC
23.620.92%0.21Acheter310165537.5013.129M94.310B70.290.388860.00Minéraux non-énergétiques
MRKU IDGC OF URALS JSC
0.190.00%0.00Acheter2343124.0012.490M16.384BServices publics
NLMK NOVOLIPETSK STEEL
228.82-1.03%-2.38Acheter2726404029.2011.915M1385.035B4.3353.42Minéraux non-énergétiques
MSNG MOSENERGO
2.30-0.33%-0.01Vendre25420476.0011.062M91.642B8.710.26Services publics
SIBG SIBERIAN GOSTINEC
0.121.23%0.00Acheter1325312.7010.775M76.950M-0.02Services de Distribution
DVEC FAR EASTERN ENERGY
1.979.92%0.18Fort achat19655026.009.962M30.915BServices publics
MOEX MOSCOW EXCHANGE
173.690.15%0.26Vendre1426720924.208.214M396.139B14.9611.631980.00Finance
AFLT AEROFLOT
68.922.07%1.40Acheter551969252.808.009M161.826B-48.00Transports
MTLR MECHEL
151.50-5.57%-8.94Vendre1210748155.507.992M110.093B2.8157.0052851.00Minéraux non-énergétiques
UNAC UNITED AIRCRAFT CO
0.720.98%0.01Neutre5746765.007.954M372.407BTechnologie électronique
ROSN ROSNEFT OIL CO
638.40-1.91%-12.40Acheter4045641667.206.337M6897.294B9.6367.61Minéraux énergétiques
USBN BANK URALSIB
0.10-0.29%-0.00Vendre582168.005.730M36.698B3.510.03Finance
ROLO RUSOLOVO
10.29-0.34%-0.04Acheter57215487.005.560M30.976B121.040.09Finance
MSRS ROSSETI MOSCOW REG
1.44-1.00%-0.01Acheter7727475.005.385M70.601B7.060.21Services publics
YKEN YAKUTSKENERGO
0.36-0.96%-0.00Vendre1736410.004.810M3.375B-0.47Services publics
TATN TATNEFT
546.00-2.88%-16.20Vendre2615816112.004.791M1258.673B8.2867.92Minéraux énergétiques
RGSS ROSGOSSTRAKH INS
0.240.59%0.00Acheter961319.404.029M116.110BFinance
MSST MULTISISTEMA
2.010.20%0.00Vendre7199711.103.587M200.800MServices Commerciaux
MTSS MTS
312.90-0.33%-1.05Forte vente1019140332.003.257M542.765B8.3437.66Communications
SARE SARATOVENERGO
0.14-2.67%-0.00Acheter415800.003.000M692.794M0.01738.00Services publics
MRSB MORDOVIA ENERGY RE
0.48-0.62%-0.00Acheter1323420.002.740M648.308M5.480.09Services publics
TTLK TATTELECOM
0.690.87%0.01Acheter1871063.002.698M13.712B5.360.13Communications
POLY POLYMETAL INTL PLC
1333.901.56%20.50Vendre2616436846.601.961M624.306B7.41179.9312065.00Minéraux non-énergétiques
RASP RASPADSKAYA
435.46-2.23%-9.92Acheter748203017.401.718M304.132B15.9427.94Minéraux énergétiques
NVTK NOVATEK
1806.80-1.25%-22.80Vendre3055783022.401.691M5555.225B33.5754.50Minéraux énergétiques
BSPB BANK ST PETERSBURG
90.683.73%3.26Fort achat150512477.601.660M41.573B2.8730.48Finance
RTKM ROSTELECOM
93.641.04%0.96Acheter146058735.601.560M309.759B10.149.50Communications
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.83-0.45%-0.04Vendre12148245.001.552M151.478B13.140.60Transports
YNDX YANDEX N.V
5573.804.98%264.20Acheter7437305275.401.334M1897.325B129.7642.8211864.00Services technologiques
RENI RENAISSANCE INSURA
112.96-0.04%-0.04136242185.601.206MFinance
LPSB LIPETSK POWER SALE
13.359.88%1.20Fort achat14850540.001.112M1.890BServices publics
KLSB KALUGA POWER SALE
12.451.63%0.20Acheter12829725.001.030M1.121BServices publics
DSKY DETSKY MIR PUBLIC
135.020.24%0.32Acheter134859326.20998.810K99.957BCommerce de détail
CHMF SEVERSTAL
1630.00-0.21%-3.40Acheter1586540940.00973.338K1368.330B5.28310.27Minéraux non-énergétiques
RUGR RUSGRAIN HOLDING
13.20-2.93%-0.40Acheter12689176.04961.010K584.668MIndustries de transformation
FESH FAR-EASTERN SHIPPI
28.00-1.75%-0.50Vendre22800400.00814.300K84.111B5.884.84Transports
TRMK TMK PAO
86.68-1.90%-1.68Vendre68756309.60793.220K91.288B25.263.50Services Industriels
LKOH LUKOIL
7325.50-1.53%-114.00Acheter5472302335.50747.021K4854.918B11.87654.46Minéraux énergétiques
BLNG BELON
13.70-2.14%-0.30Vendre9565340.00698.200K16.100BMinéraux énergétiques
SIBN GAZPROM NEFT
514.70-0.86%-4.45Acheter347072504.00674.320K2461.446B7.5069.25Minéraux énergétiques
PRFN CHELYABINSK PLANT
2.58-0.54%-0.01Vendre1722982.20668.600K2.172B58.490.04Producteurs-fabricants
AMEZ ASHINSKIY METALLUR
21.70-0.07%-0.01Acheter13121990.00604.700K10.831B3.246.69Minéraux non-énergétiques
RBCM RBC
4.100.24%0.01Acheter2282586.00557.000K1.492B-0.25Services technologiques
RNFT RUSSNEFT
189.20-3.96%-7.80Acheter104219495.60550.843K57.942B5.8533.70Minéraux énergétiques
SLEN SAKHALINENERGO
4.421.03%0.04Acheter2248896.00508.800K2.317BServices publics
ABRD ABRAU-DURSO
201.000.25%0.50Acheter101165310.00503.310K19.649BProduits de consommation non durables
MGNT Magnit
6668.001.43%94.00Fort achat2954504116.00443.087K671.647B15.60424.96316001.00Commerce de détail
PIKK PIK SHB
1152.100.36%4.10Vendre481731029.30418.133K764.592B5.52207.81Biens de consommation durables
IRGZ IRKUTSKENERGO
14.46-1.36%-0.20Acheter4598280.00318.000K69.881BServices publics
VGSB VOLGOGRADENERGOSBY
5.13-2.29%-0.12Acheter1605690.00313.000K1.906B138.520.04Services publics
GMKN MMC NORILSK NICKEL
22254.00-1.96%-444.00Vendre6592702992.00296.248K3468.165B6.433528.26Minéraux non-énergétiques
FLOT PAO SOVCOMFLOT
86.07-1.10%-0.96Forte vente25137604.20292.060K206.696B46.751.86Transports
ORUP OR GROUP
24.90-0.48%-0.12Vendre6742671.00270.790K2.829BServices Commerciaux
ENPG EN+ GROUP INT.PJSC
922.50-3.91%-37.50Acheter247825012.50268.645K613.295B3.26294.25Minéraux énergétiques
APTK PHARMACY CHAIN 36
13.58-0.13%-0.02Vendre3384225.28249.280K103.728B-0.14Commerce de détail
ISKJ HUMAN STEM CELLS
82.50-1.77%-1.49Vendre16219500.00196.600K6.299B303.980.28Technologie de la santé
PLZL POLYUS
14149.503.57%487.50Acheter2768250628.50195.643K1844.444B10.251335.22Minéraux non-énergétiques
MVID M VIDEO
593.000.85%5.00Vendre110263606.00185.942K105.704B9.4662.35Commerce de détail
SELG SELIGDAR
56.37-2.81%-1.63Acheter10248066.00181.800K48.857B6.329.18Minéraux non-énergétiques
KZOS ORGANICHESKY SINTE
99.50-1.87%-1.90Vendre16420485.00165.030K184.625BProducteurs-fabricants
KMAZ KAMAZ PTC
121.20-0.16%-0.20Fort achat19882860.00164.050K85.858BProducteurs-fabricants
ARSA ARSAGERA ASSET MGM
8.43-0.47%-0.04Acheter1315080.00156.000K1.049BFinance
RTSB TNS ENERGO ROSTOV
0.75-1.32%-0.01Vendre115500.00154.000K6.859B21.110.04Services publics
Charger plus