Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.04-0.11%-0.00Acheter206419200.005.597B478.110B2.840.0197000.00Finances
TGKA TGC-1
0.010.12%0.00Acheter4037936.00465.200M33.417B3.300.00Services publics
FEES FSK EES
0.17-0.44%-0.00Acheter36863100.00220.790M211.459B2.280.0723000.00Services publics
HYDR RUSHYDRO
0.510.30%0.00Acheter92049690.00181.022M214.175B6.860.07Services publics
TGKD QUADRA-POWER GENER
0.000.91%0.00Acheter407461.00123.100M6.273B23.430.0010853.00Services publics
MRKS IDGC SIBERIA
0.342.13%0.01Acheter41651344.00122.360M33.292B25.080.0120048.00Services publics
TGKB TERRITORIAL GENER
0.00-0.43%-0.00Vendre78030.0034.000M3.348B2.520.00Services publics
ENRU ENEL RUSSIA
1.031.32%0.01Acheter34281196.0033.170M36.079B4.940.213016.00Services publics
MRKV IDGC OF VOLGA
0.100.90%0.00Vendre3350170.0033.170M18.887B2.790.0421876.00Services publics
TGKN TGC-14
0.000.00%0.00Vendre157080.0033.000M6.464B13.220.005613.00Services publics
MRKZ IDGC OF NORTH WEST
0.051.36%0.00Vendre1716858.0032.890M4.933B-0.0214991.00Services publics
MRKY IDGC OF SOUTH
0.08-0.96%-0.00Acheter2011900.0025.960M5.402B27.260.0014171.00Services publics
PLSM PLASMEQ
0.175.62%0.01Acheter4323229.0025.551M96.120M-0.00Produits industriels
SBER SBERBANK
207.650.85%1.75Acheter5205557000.0025.069M4426.479B5.3938.17293752.00Finances
MRKP IDGC CENTR & VOLGA
0.270.41%0.00Vendre6482700.0024.010M30.304B2.250.1223536.00Services publics
RSTI ROSSETI
0.970.08%0.00Acheter18935454.0019.505M192.860B1.770.55Services publics
SNGS SURGUTNEFTEGAS PJS
24.860.44%0.11Vendre482271580.0019.399M1191.259B1.7813.87116000.00Énergie
TTLK TATTELECOM
0.21-3.15%-0.01Acheter3809800.0017.720M4.421B16.050.015550.00Services de Télécommunications
IRAO INTER RAO UES
3.840.00%0.00Forte vente44544000.0011.600M400.896B4.570.8558479.00Services publics
UPRO UNIPRO
2.58-0.23%-0.01Vendre27584200.0010.675M163.296B9.830.261770.00Services publics
DASB DAGESTAN ENERGY SU
0.12-0.08%-0.00Acheter1154817.009.540M
ASSB ASTRAKHAN POWER SA
1.012.70%0.03Fort achat8453932.008.391M759.196M-0.01280.00Services publics
GAZP GAZPROM
155.55-0.19%-0.29Vendre1269623900.008.162M3448.272B3.0052.02469600.00Énergie
TGKBP TERRITORIAL GENER
0.00-2.20%-0.00Forte vente24920.007.000M3.348B2.520.00Services publics
GTLC GAS TO LIQUID JSC
0.100.19%0.00Vendre670530.006.510M267.388M302.940.00Produits industriels
OGKB OGK-2
0.360.64%0.00Acheter2116146.805.828M38.269B4.620.088878.00Services publics
ALRS ALROSA
96.860.11%0.11Vendre445097860.004.595M697.462B7.8612.3030287.00Matériaux de base
SNGSP SURGUTNEFTEGAS PJS
39.970.26%0.10Acheter164160780.004.107M1191.259B1.7813.87116000.00Énergie
MSNG MOSENERGO
2.11-0.47%-0.01Vendre7616742.003.603M84.130B3.930.548390.00Services publics
MAGN MAGNITOGORSK IRON&
45.65-1.47%-0.68Acheter151544300.003.320M517.707B6.087.5859000.00Matériaux de base
CBOM CREDBK OF MOSCOW
5.960.03%0.00Acheter17369690.002.913M161.395B6.151.01Finances
MRKC IDGC CENTRE
0.300.96%0.00Vendre828921.602.808M12.345B4.880.0629970.00Services publics
RGSS ROSGOSSTRAKH INS
0.15-0.81%-0.00Vendre409101.002.783M72.362B-0.0616000.00Finances
NLMK NOVOLIPETSK STEEL
170.48-0.13%-0.22Fort achat444340770.002.606M1023.044B7.1024.0460000.00Matériaux de base
SBERP SBERBANK OF RUSSIA
182.761.03%1.86Acheter450592960.002.465M4426.479B5.3938.17293752.00Finances
MOEX MOSCOW EXCHANGE
91.20-0.27%-0.25Vendre214413940.002.351M205.798B10.468.761710.00Finances
RUAL United Company RUSAL PLC
30.050.37%0.11Acheter57454640.001.912M467.325B61138.00Matériaux de base
KUZB KUZNETSKY BANK PUB
0.01-0.48%-0.00Vendre19147.501.850M234.036M2.140.00Finances
CLSB CHELYABINSK POWER
0.090.22%0.00Acheter161980.001.780M626.058M4.640.021460.00Services publics
AFKS SISTEMA PJSFC
9.860.05%0.01Acheter15956230.001.619M92.960B-7.3862721.00Services de Télécommunications
KCHE KAMCHATSKENERGO P
0.16-7.56%-0.01Acheter241680.001.520M7.259B1.220.144729.00Services publics
ROLO RUSOLOVO
1.98-0.50%-0.01Vendre2710620.001.369M5.982B-0.01Matériaux de base
GRNT CITY INNOVATIVE TE
0.41-0.25%-0.00Vendre424257.601.046M177.684M-0.00Produits industriels
TORSP TOMSK DISTRIBUTION
0.29-1.02%-0.00Forte vente298700.001.030M1.276B24.800.011548.00Services publics
MSRS MOSCOW UNITED ELEC
0.68-0.29%-0.00Vendre664440.00980.000K33.121B6.960.1015386.00Services publics
AFLT AEROFLOT
99.46-0.46%-0.46Vendre95532330.00960.510K106.195B18.235.4814700.00Produits industriels
ROSN ROSNEFT OIL CO
397.80-0.30%-1.20Vendre358783780.00901.920K4228.602B7.7051.80Énergie
TGKDP QUADRA-POWER GENER
0.000.41%0.00Acheter3316.50900.000K6.273B23.430.0010853.00Services publics
TRMK TMK PAO
45.460.75%0.34Vendre36551204.00804.030K46.594B-0.3949403.00Matériaux de base
SARE SARATOVENERGO
0.15-1.07%-0.00Acheter117078.00790.000K858.117M99.870.00885.00Services publics
KTSBP KOSTROMSKAYA SBYTO
0.281.84%0.01Fort achat185590.00670.000K474.473M14.660.04141.00Services publics
TASBP TAMBOV POWER SUPPL
0.15-5.11%-0.01Acheter96525.00650.000K418.120M61.710.00243.00Services publics
MTSS MTS
264.700.36%0.95Fort achat168047440.00634.860K490.700B8.4931.0866870.00Services de Télécommunications
UNAC UNITED AIRCRAFT CO
0.69-0.58%-0.00Vendre414000.00600.000K341.598B-0.00351.00Produits industriels
TATN TATNEFT
762.701.27%9.60Vendre424145100.00556.110K1695.014B8.1392.6080560.00Énergie
MSST MULTISISTEMA
2.56-0.19%-0.01Vendre1367914.50533.300K257.000M1.192.16200.00Produits industriels
RTKM ROSTELECOM
73.810.15%0.11Acheter35556492.00481.730K202.408B12.136.2420182.00Services de Télécommunications
SAREP SARATOVENERGO
0.09-1.14%-0.00Fort achat41760.00480.000K858.117M99.870.00885.00Services publics
YKENP YAKUTSKENERGO
0.280.36%0.00Acheter121880.00440.000K2.262B-0.349700.00Services publics
MRSB MORDOVIA ENERGY RE
0.421.44%0.01Acheter182320.00430.000K562.226M-0.06338.00Services publics
RSTIP ROSSETI
1.390.87%0.01Vendre513560.00370.000K192.860B1.770.55Services publics
NVTK NOVATEK
1062.200.70%7.40Vendre385366140.00362.800K3178.013B19.4154.333600.00Énergie
KCHEP KAMCHATSKENERGO P
0.31-4.38%-0.01Acheter110160.00360.000K7.259B1.220.144729.00Services publics
USBN BANK URALSIB
0.072.02%0.00Acheter24780.00350.000K25.389B3.270.029204.00Finances
CHMF SEVERSTAL
1029.60-0.44%-4.60Acheter335165700.00325.530K845.064B6.48161.5718168.00Matériaux de base
PRFN CHELYABINSK PLANT
1.500.27%0.00Acheter486000.00324.000K1.251B690.740.00Cycliques de consommation
SIBG SIBERIAN GOSTINEC
0.61-0.65%-0.00Vendre190346.84312.300K61.350M-0.83Produits de consommation non cycliques
TATNP TATNEFT
550.501.77%9.60Acheter170187070.00309.150K1695.014B8.1392.6080560.00Énergie
TASB TAMBOV POWER SUPPL
0.27-1.46%-0.00Acheter75600.00280.000K418.120M61.710.00243.00Services publics
SIBN GAZPROM NEFT
323.001.27%4.05Forte vente85834020.00265.740K1512.142B4.0079.84Énergie
MTLR MECHEL
73.940.87%0.64Vendre19055742.00257.719K43.892B2.6727.4967880.00Matériaux de base
RBCM RBC
3.85-1.13%-0.04Forte vente955792.00248.000K1.367B-4.0919.00Produits industriels
STSB STAVROPOLENERGOSBY
0.39-2.50%-0.01Acheter95160.00244.000K422.930M-0.08762.00Services publics
RASP RASPADSKAYA
139.58-0.11%-0.16Vendre32110380.00230.050K98.277B4.0634.427863.00Énergie
CLSBP CHELYABINSK POWER
0.06-1.52%-0.00Acheter14904.00230.000K626.058M4.640.021460.00Services publics
LNTA LENTA LTD
198.20-0.65%-1.30Vendre41108860.00207.411K100.274B6.9229.74Produits de consommation non cycliques
LKOH LUKOIL
5645.000.62%35.00Acheter1153329900.00204.310K3909.570B6.48874.54109600.00Énergie
MRKU MRSK URALA
0.190.21%0.00Neutre36062.00190.000K16.472B12.690.0114726.00Services publics
DIOD DIOD
4.67-0.21%-0.01Acheter823788.00176.400K427.305M-0.44Soins de santé
VGSBP VOLGOGRADENERGOSBY
1.313.98%0.05Acheter229856.00176.000K613.624M-0.19895.00Services publics
MGNT Magnit
3819.000.82%31.00Vendre629241340.00164.766K368.008B11.32334.70295882.00Produits de consommation non cycliques
MGVM WAR AND PEACE MEDI
0.59-1.17%-0.01Vendre97420.05164.700K29.367M-0.68Cycliques de consommation
SAGOP SAMARAENERGO
0.320.62%0.00Fort achat48600.00150.000K1.239B1.530.231035.00Services publics
NKNCP NIZHNEKAMSKNEFTEK
71.500.42%0.30Acheter9881300.00138.200K159.963B7.0612.3818922.00Matériaux de base
DVEC FAR EASTERN ENERGY
1.430.42%0.01Vendre194616.00136.000K24.520B-0.223299.00Services publics
DSKY DETSKY MIR PUBLIC
89.78-0.22%-0.20Acheter11416425.00127.160K66.288B11.667.726470.00Cycliques de consommation
NMTP NOVOROSSIYSK COMME
7.170.14%0.01Vendre888460.00124.000K132.235B7.011.01Produits industriels
GMKN MMC NORILSK NICKEL
14398.000.80%114.00Acheter1702030700.00118.382K2260.378B11.931197.2078950.00Matériaux de base
EELT EUROPEAN ELTECH
11.00-0.90%-0.10Acheter1216600.00110.600K6.771B19.020.5810.00Produits industriels
KTSB KOSTROMSKAYA SBYTO
0.574.40%0.02Fort achat62700.00110.000K474.473M14.660.04141.00Services publics
FTRE FINL GROUP FUTURE
74.401.09%0.80Vendre8110046.50109.006K3.702B-970.06Finances
RTKMP ROSTELECOM
60.20-0.17%-0.10Acheter6417320.00106.600K202.408B12.136.2420182.00Services de Télécommunications
MTLRP MECHEL
97.850.82%0.80Vendre10352530.00105.800K43.892B2.6727.4967880.00Matériaux de base
KZOSP ORGANICHESKY SINTE
10.10-3.53%-0.37Acheter989800.0098.000K177.083B9.5110.437607.00Matériaux de base
IRGZ IRKUTSKENERGO
14.141.00%0.14Acheter1361682.0096.300K66.664B3.014.657926.00Services publics
NKNC NIZHNEKAMSKNEFTEK
87.800.69%0.60Acheter8323440.0094.800K159.963B7.0612.3818922.00Matériaux de base
LSRG LSR GROUP
652.601.56%10.00Acheter53436844.0081.883K65.715B3.20201.0124.00Finances
YKEN YAKUTSKENERGO
0.280.35%0.00Acheter22800.0080.000K2.262B-0.349700.00Services publics
SAGO SAMARAENERGO
0.350.00%0.00Vendre28000.0080.000K1.239B1.530.231035.00Services publics
KLSB KALUGA POWER SALE
12.850.00%0.00Vendre948330.0073.800K1.176B129.630.10381.00Services publics
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter