Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.040.47%0.00Vendre488077120.0013.762B456.234B2.660.0194181.00Finances
TGKD QUADRA-POWER GENER
0.000.13%0.00Acheter3655518.501.188B5.871B21.940.0010853.00Services publics
FEES FSK EES
0.15-0.25%-0.00Acheter141802050.00925.480M193.680B2.220.0723000.00Services publics
TGKA TGC-1
0.010.99%0.00Acheter5930841.00673.500M33.610B3.590.00Services publics
HYDR RUSHYDRO
0.510.26%0.00Vendre244603100.00479.708M214.851B5.960.09Services publics
TGKB TERRITORIAL GENER
0.00-0.21%-0.00Acheter744180.00316.000M3.496B2.630.00Services publics
IRAO INTER RAO UES
3.94-0.34%-0.01Vendre374380830.0095.105M412.380B4.770.8458479.00Services publics
PLSM PLASMEQ
0.20-3.86%-0.01Fort achat17218190.0086.350M124.440M-0.00Produits industriels
RSTI ROSSETI
0.810.83%0.01Acheter56775988.0070.398M159.040B1.460.55Services publics
MRKP IDGC CENTR & VOLGA
0.270.00%0.00Acheter16221600.0060.080M30.428B2.260.1223536.00Services publics
TGKN TGC-14
0.00-1.20%-0.00Forte vente296400.0060.000M6.790B13.890.005613.00Services publics
SBER SBERBANK
198.000.61%1.20Acheter10537002000.0053.217M4235.274B5.2037.83296103.00Finances
MRKV IDGC OF VOLGA
0.100.25%0.00Acheter4919463.0048.780M18.944B2.800.0421876.00Services publics
TGKDP QUADRA-POWER GENER
0.00-0.29%-0.00Acheter167771.5048.700M5.871B21.940.0010853.00Services publics
KUZB KUZNETSKY BANK PUB
0.015.11%0.00Acheter466138.4047.180M211.533M1.930.00Finances
OGKB OGK-2
0.34-0.88%-0.00Acheter12828774.0038.045M36.084B5.040.078883.00Services publics
ODVA MEDIAHOLDING
0.2825.29%0.06Acheter9990972.0035.130M161.000M-0.472.00Cycliques de consommation
TGKBP TERRITORIAL GENER
0.00-0.28%-0.00Vendre115840.0032.000M3.496B2.630.00Services publics
SNGSP SURGUTNEFTEGAS PJS
40.471.75%0.69Acheter1168685800.0028.881M1305.743B2.0213.87116000.00Énergie
DASB DAGESTAN ENERGY SU
0.12-4.75%-0.01Acheter3450928.0028.240M
GAZP GAZPROM
158.15-1.45%-2.33Fort achat3300625400.0020.870M3550.941B3.0852.02469600.00Énergie
MRKZ IDGC OF NORTH WEST
0.060.00%0.00Acheter995136.0017.040M5.584B-0.0214991.00Services publics
GRNT CITY INNOVATIVE TE
0.456.59%0.03Acheter7032825.0015.525M185.725M-0.00Produits industriels
MOEX MOSCOW EXCHANGE
88.860.63%0.56Acheter1351902700.0015.214M198.709B10.448.481713.00Finances
SNGS SURGUTNEFTEGAS PJS
28.160.68%0.19Fort achat420103520.0014.916M1305.743B2.0213.87116000.00Énergie
GTLC GAS TO LIQUID JSC
0.120.99%0.00Acheter1753725.9014.881M305.160M345.740.00Produits industriels
MAGN MAGNITOGORSK IRON&
43.68-2.87%-1.29Vendre576318300.0013.194M502.510B5.208.6659000.00Matériaux de base
RGSS ROSGOSSTRAKH INS
0.173.70%0.01Vendre2010960.0011.970M79.100B-0.0616000.00Finances
MSNG MOSENERGO
2.16-0.42%-0.01Acheter24249446.0011.237M85.833B3.900.568356.00Services publics
ENRU ENEL RUSSIA
1.080.47%0.01Acheter10778922.009.999M37.954B5.200.213016.00Services publics
AFKS SISTEMA PJSFC
8.490.60%0.05Acheter79662560.009.382M79.653B-7.3862721.00Services de Télécommunications
UPRO UNIPRO
2.651.15%0.03Acheter22739650.008.581M165.188B10.530.251770.00Services publics
MRKS IDGC SIBERIA
0.128.70%0.01Acheter922300.008.020M10.588B7.980.0120048.00Services publics
ALRS ALROSA
104.050.06%0.06Acheter762493000.007.328M749.654B7.6813.5430287.00Matériaux de base
MRKU MRSK URALA
0.19-1.06%-0.00Acheter1353456.007.230M16.542B12.740.0114726.00Services publics
MRKY IDGC OF SOUTH
0.062.38%0.00Acheter419843.007.220M3.921B19.790.0014171.00Services publics
AFLT AEROFLOT
106.980.72%0.76Acheter652667840.006.101M112.890B6.2317.0614700.00Produits industriels
CBOM CREDBK OF MOSCOW
5.160.02%0.00Acheter28529124.005.529M139.704B6.210.87Finances
UNAC UNITED AIRCRAFT CO
0.820.86%0.01Fort achat3802260.004.620M402.633B-0.00351.00Produits industriels
SBERP SBERBANK OF RUSSIA
171.801.06%1.80Acheter737326100.004.292M4235.274B5.2037.83296103.00Finances
MRKC IDGC CENTRE
0.30-0.20%-0.00Acheter1020801.603.444M12.539B4.960.0629970.00Services publics
NLMK NOVOLIPETSK STEEL
150.58-1.08%-1.64Vendre484650750.003.219M912.289B6.3224.1260000.00Matériaux de base
USBN BANK URALSIB
0.060.66%0.00Vendre186963.003.070M21.824B2.810.029204.00Finances
ROSN ROSNEFT OIL CO
424.35-0.83%-3.55Vendre1215287400.002.864M4534.884B8.2351.99Énergie
MTLR MECHEL
79.141.96%1.52Vendre211992400.002.679M46.603B2.8227.4967880.00Matériaux de base
RUAL United Company RUSAL PLC
30.15-2.30%-0.71Acheter64174576.002.129M328.093B2.488.7261138.00Matériaux de base
MSST MULTISISTEMA
2.75-0.11%-0.00Acheter5842375.002.124M275.300M-0.00200.00Produits industriels
CLSBP CHELYABINSK POWER
0.06-0.82%-0.00Vendre125235.002.070M501.950M3.720.021460.00Services publics
PRFN CHELYABINSK PLANT
1.41-0.14%-0.00Acheter2660637.001.891M1.181B652.310.00Cycliques de consommation
TATN TATNEFT
721.00-0.55%-4.00Vendre1100736300.001.527M1631.769B7.8392.6080560.00Énergie
RTKM ROSTELECOM
72.000.49%0.35Acheter99486720.001.382M197.318B10.077.3220182.00Services de Télécommunications
SIBG SIBERIAN GOSTINEC
0.79-0.13%-0.00Acheter1084268.901.367M79.400M-0.83Produits de consommation non cycliques
NMTP NOVOROSSIYSK COMME
6.92-0.36%-0.03Acheter8837370.001.278M128.262B6.591.06Produits industriels
MSRS MOSCOW UNITED ELEC
0.690.88%0.01Acheter854133.001.246M33.096B6.960.1015386.00Services publics
MTSS MTS
252.450.04%0.10Acheter254270160.001.007M476.087B8.1331.0866870.00Services de Télécommunications
MGVM WAR AND PEACE MEDI
0.770.78%0.01Acheter761346.40986.200K37.151M-0.68Cycliques de consommation
RASP RASPADSKAYA
128.750.30%0.39Fort achat121433140.00943.170K90.262B3.5935.837863.00Énergie
RSTIP ROSSETI
1.420.14%0.00Acheter1332414.00937.000K159.040B1.460.55Services publics
TTLK TATTELECOM
0.19-0.84%-0.00Acheter167676.00890.000K3.797B13.790.015550.00Services de Télécommunications
RTSBP TNS ENERGO ROSTOV
0.22-4.29%-0.01Forte vente176170.00790.000K3.333B3.740.11763.00Services publics
DVEC FAR EASTERN ENERGY
1.416.02%0.08Acheter1089792.00774.000K22.851B-0.223299.00Services publics
CLSB CHELYABINSK POWER
0.07-0.55%-0.00Acheter55748.00770.000K501.950M3.720.021460.00Services publics
BLNG BELON
3.006.19%0.17Acheter2098200.00699.400K3.249B2.741.037665.00Énergie
LKOH LUKOIL
5195.00-0.10%-5.00Acheter3174711300.00611.109K3900.000B6.38818.32109600.00Énergie
NVTK NOVATEK
1130.800.17%1.90Acheter689539200.00609.780K3401.382B20.5754.883600.00Énergie
SARE SARATOVENERGO
0.123.42%0.00Fort achat71390.00590.000K690.477M77.480.00885.00Services publics
APTK PHARMACY CHAIN 36
5.47-1.26%-0.07Acheter3139912.50573.500K46.193B-7.9412704.00Produits de consommation non cycliques
YKEN YAKUTSKENERGO
0.24-4.69%-0.01Acheter136640.00560.000K2.468B-0.349700.00Services publics
CHMF SEVERSTAL
954.80-0.59%-5.70Vendre525502820.00550.380K779.656B5.90167.3618168.00Matériaux de base
RUSP RUSPOLYMET
0.50-1.19%-0.01Vendre258440.00520.000K2.522B-0.153134.00Matériaux de base
SLEN SAKHALINENERGO
4.493.10%0.14Fort achat2198304.00489.600K2.509B15.610.283214.00Services publics
MGNT Magnit
3920.003.42%129.50Acheter1803254900.00460.014K386.295B11.55328.31217258.00Produits de consommation non cycliques
IRKT IRKUT CORPORATION
45.260.13%0.06Acheter18203572.00402.200K60.227B8.125.5715424.00Produits industriels
MTLRP MECHEL
104.401.36%1.40Acheter39669910.00379.980K46.603B2.8227.4967880.00Matériaux de base
DSKY DETSKY MIR PUBLIC
91.50-0.22%-0.20Vendre31874940.00348.360K67.661B13.097.016470.00Cycliques de consommation
TUCH TUCHKOVSKIY COMPL
4.34-0.46%-0.02Acheter1467741.00337.800K172.992M-1.96Matériaux de base
KTSBP KOSTROMSKAYA SBYTO
0.19-2.11%-0.00Acheter61380.00330.000K258.962M8.000.04141.00Services publics
MOBB MOSCOVSKIY OBLASTN
1.584.35%0.07Acheter508613.00321.500K6.834B-3.987136.00Finances
LSNG LENENERGO
5.63-2.09%-0.12Acheter1705327.00302.900K49.548B4.701.228458.00Services publics
TATNP TATNEFT
511.800.59%3.00Acheter129720830.00253.460K1631.769B7.8392.6080560.00Énergie
ROLO RUSOLOVO
2.420.00%0.00Acheter596550.00246.000K7.275B-0.01Matériaux de base
SIBN GAZPROM NEFT
355.40-0.08%-0.30Vendre81024100.00227.980K1686.374B4.6276.93Énergie
RBCM RBC
4.040.30%0.01Acheter881996.40218.100K1.414B-4.0919.00Produits industriels
TRMK TMK PAO
54.70-1.17%-0.65Vendre11498487.00210.210K57.181B122.250.4549403.00Matériaux de base
MFON MEGAFON
644.00-0.05%-0.30Acheter129978520.00201.830K399.466B14.2245.3039126.00Services de Télécommunications
KTSB KOSTROMSKAYA SBYTO
0.304.23%0.01Fort achat59200.00200.000K258.962M8.000.04141.00Services publics
YNDX YANDEX N.V
1999.500.35%7.00Acheter381676540.00190.886K646.242B14.90136.978854.00Technologie
LIFE PHARMSYNTHEZ
6.002.74%0.16Acheter987000.00164.500K1.686B-5.84119.00Soins de santé
SAREP SARATOVENERGO
0.080.74%0.00Acheter12330.00150.000K690.477M77.480.00885.00Services publics
YKENP YAKUTSKENERGO
0.25-0.40%-0.00Acheter37500.00150.000K2.468B-0.349700.00Services publics
KLSB KALUGA POWER SALE
26.40-4.52%-1.25Acheter3809520.00144.300K2.530B278.930.10381.00Services publics
GMKN MMC NORILSK NICKEL
13389.000.00%0.00Acheter1876695900.00140.167K2118.749B12.441076.7182006.00Matériaux de base
MRSB MORDOVIA ENERGY RE
0.40-1.97%-0.01Vendre55720.00140.000K546.085M-0.06338.00Services publics
ARMD ARMADA
7.97-1.48%-0.12Acheter1112372.90139.570K119.088M0.7710.802.00Technologie
EELT EUROPEAN ELTECH
9.78-1.21%-0.12Vendre1246950.00127.500K6.015B36.860.2710.00Produits industriels
RTKMP ROSTELECOM
61.400.33%0.20Acheter7509220.00122.300K197.318B10.077.3220182.00Services de Télécommunications
SELG SELIGDAR
9.850.00%0.00Acheter1182985.00120.100K11.927B6.191.59Matériaux de base
POLY POLYMETAL INTL PLC
734.60-0.54%-4.00Acheter85643340.00116.585K334.159B11.7562.8212273.00Matériaux de base
LNTA LENTA LTD
223.100.59%1.30Acheter25920428.00116.183K106.278B7.6628.47Produits de consommation non cycliques
STSB STAVROPOLENERGOSBY
0.24-0.41%-0.00Vendre25970.00106.000K277.906M-0.08762.00Services publics
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter