Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.04-0.31%-0.00Acheter772931840.0019.738B507.673B2.960.0194181.00Finances
FEES FSK EES
0.15-0.69%-0.00Vendre124028960.00815.980M192.999B2.200.0723000.00Services publics
TGKA TGC-1
0.01-0.39%-0.00Vendre5805860.00675.100M33.263B3.550.00Services publics
HYDR RUSHYDRO
0.54-0.68%-0.00Vendre356406620.00662.589M228.792B6.080.09Services publics
TGKD QUADRA-POWER GENER
0.00-1.38%-0.00Vendre936390.40311.300M5.833B21.790.0010853.00Services publics
RSTI ROSSETI
0.731.12%0.01Acheter64356656.0087.967M143.068B1.360.54Services publics
TGKB TERRITORIAL GENER
0.000.46%0.00Acheter181355.0083.000M3.201B2.420.00Services publics
MRKP IDGC CENTR & VOLGA
0.261.59%0.00Vendre21326516.0081.430M29.053B2.400.1123536.00Services publics
MRKV IDGC OF VOLGA
0.10-1.01%-0.00Forte vente7287960.5074.710M18.558B2.930.0321876.00Services publics
SBER SBERBANK
199.26-0.44%-0.89Acheter13237694000.0066.434M4307.368B5.2937.83296103.00Finances
IRAO INTER RAO UES
3.96-0.60%-0.02Vendre239715060.0060.580M415.616B4.810.8458479.00Services publics
KCHE KAMCHATSKENERGO P
0.1824.83%0.04Acheter9197020.0050.120M6.150B1.030.144729.00Services publics
OGKB OGK-2
0.34-0.24%-0.00Vendre9885766.0029.196M35.976B5.180.078913.00Services publics
RGSS ROSGOSSTRAKH INS
0.250.40%0.00Vendre6567624.0026.062M122.556B-0.0616000.00Finances
DASB DAGESTAN ENERGY SU
0.11-0.49%-0.00Vendre2819984.0025.280M
KCHEP KAMCHATSKENERGO P
0.3736.30%0.10Acheter8419840.0022.880M6.150B1.030.144729.00Services publics
GAZP GAZPROM
153.16-0.64%-0.98Vendre3466836200.0022.635M3410.656B3.5343.61469600.00Énergie
TGKN TGC-14
0.010.38%0.00Vendre116600.0022.000M7.170B14.670.005613.00Services publics
MRKZ IDGC OF NORTH WEST
0.061.25%0.00Vendre981477.0017.310M5.364B-0.0214991.00Services publics
ENRU ENEL RUSSIA
1.14-1.26%-0.01Vendre14799265.0013.039M40.660B5.570.213016.00Services publics
AFKS SISTEMA PJSFC
7.95-0.87%-0.07Vendre100118330.0012.594M75.689B-10.0262721.00Services de Télécommunications
SNGSP SURGUTNEFTEGAS PJS
37.86-0.42%-0.16Acheter365757900.009.661M1264.220B1.9613.87116000.00Énergie
ALRS ALROSA
99.90-1.59%-1.61Vendre934701400.009.356M731.776B7.5013.5430287.00Matériaux de base
MRKU MRSK URALA
0.17-0.59%-0.00Vendre1480376.008.770M14.846B-0.0014726.00Services publics
TGKBP TERRITORIAL GENER
0.00-1.63%-0.00Vendre28880.008.000M3.201B2.420.00Services publics
MSNG MOSENERGO
1.76-0.73%-0.01Forte vente14022843.007.963M70.267B3.190.568356.00Services publics
SNGS SURGUTNEFTEGAS PJS
27.300.40%0.11Acheter198211650.007.261M1264.220B1.9613.87116000.00Énergie
TGKDP QUADRA-POWER GENER
0.00-1.48%-0.00Vendre20252.006.100M5.833B21.790.0010853.00Services publics
GTLC GAS TO LIQUID JSC
0.11-0.04%-0.00Vendre667669.805.964M290.752M329.410.00Produits industriels
MGVM WAR AND PEACE MEDI
0.3242.67%0.10Vendre1832235.905.708M11.155M0.770.30Cycliques de consommation
ROSN ROSNEFT OIL CO
420.85-0.80%-3.40Vendre2162108400.005.137M4496.202B8.1651.99Énergie
CBOM CREDBK OF MOSCOW
5.05-0.18%-0.01Acheter23690848.004.689M137.050B6.220.85Finances
AFLT AEROFLOT
101.20-1.50%-1.54Acheter451989570.004.466M109.192B7.1014.4814700.00Produits industriels
UNAC UNITED AIRCRAFT CO
0.77-1.78%-0.01Vendre3265560.004.230M403.222B-0.00351.00Produits industriels
MOEX MOSCOW EXCHANGE
93.45-0.54%-0.51Acheter390378980.004.177M211.446B11.118.481713.00Finances
UPRO UNIPRO
2.73-0.51%-0.01Vendre10786782.003.957M172.753B9.990.271770.00Services publics
MRKY IDGC OF SOUTH
0.06-0.88%-0.00Vendre235839.003.810M3.821B3.040.0214171.00Services publics
SBERP SBERBANK OF RUSSIA
173.40-0.05%-0.09Acheter653435300.003.768M4307.368B5.2937.83296103.00Finances
NMTP NOVOROSSIYSK COMME
7.000.72%0.05Acheter25298000.003.614M128.447B5.821.17Produits industriels
MAGN MAGNITOGORSK IRON&
47.200.21%0.10Vendre168078130.003.561M526.367B5.438.5159000.00Matériaux de base
SAREP SARATOVENERGO
0.071.93%0.00Acheter259038.003.510M673.666M76.820.00885.00Services publics
RASP RASPADSKAYA
139.703.83%5.15Acheter465845020.003.335M94.614B3.7535.227863.00Énergie
GRNT CITY INNOVATIVE TE
0.44-1.13%-0.01Vendre1417092.003.228M194.028M-0.00Produits industriels
RSTIP ROSSETI
1.33-0.07%-0.00Vendre4227945.003.167M143.068B1.360.54Services publics
MRKC IDGC CENTRE
0.29-0.14%-0.00Vendre806112.002.799M12.184B5.060.0629775.00Services publics
TASBP TAMBOV POWER SUPPL
0.127.86%0.01Forte vente335920.002.720M320.457M26.550.01243.00Services publics
MRKS IDGC SIBERIA
0.09-1.73%-0.00Acheter222040.002.600M8.680B5.770.0220048.00Services publics
KUZB KUZNETSKY BANK PUB
0.012.32%0.00Acheter23959.002.470M213.333M1.950.00Finances
CLSB CHELYABINSK POWER
0.064.59%0.00Acheter146740.002.300M420.590M3.120.021460.00Services publics
CLSBP CHELYABINSK POWER
0.062.26%0.00Acheter129970.002.050M420.590M3.120.021460.00Services publics
MSST MULTISISTEMA
2.92-1.54%-0.05Acheter4876503.501.673M296.050M74012.500.00200.00Produits industriels
NLMK NOVOLIPETSK STEEL
164.26-0.07%-0.12Acheter261618540.001.593M985.167B6.8123.7060000.00Matériaux de base
VGSBP VOLGOGRADENERGOSBY
0.82-6.82%-0.06Acheter963500.001.175M406.415M-0.19895.00Services publics
VGSB VOLGOGRADENERGOSBY
1.00-4.29%-0.04Fort achat1130625.001.125M406.415M-0.19895.00Services publics
POLY POLYMETAL INTL PLC
646.302.52%15.90Fort achat726487100.001.124M288.097B10.2663.2212273.00Matériaux de base
TATN TATNEFT
760.801.13%8.50Vendre851084160.001.119M1693.060B10.1774.0080560.00Énergie
PRFN CHELYABINSK PLANT
1.443.36%0.05Vendre1588400.001.100M1.169B645.370.00Cycliques de consommation
MTSS MTS
267.00-1.66%-4.50Acheter275517300.001.032M512.216B8.9730.2866870.00Services de Télécommunications
MTLR MECHEL
97.10-0.07%-0.07Acheter83208390.00856.935K54.963B3.5927.0467880.00Matériaux de base
PLSM PLASMEQ
0.112.14%0.00Vendre92826.00810.000K67.320M-0.00Produits industriels
ROLO RUSOLOVO
2.21-3.92%-0.09Vendre1675800.00760.000K6.885B-0.01Matériaux de base
SIBG SIBERIAN GOSTINEC
0.81-0.86%-0.01Vendre604924.90745.900K81.800M-0.66Produits de consommation non cycliques
LKOH LUKOIL
4824.00-0.62%-30.00Vendre3164259300.00655.941K3640.500B6.97696.46109600.00Énergie
RTKM ROSTELECOM
71.32-0.32%-0.23Acheter38552024.00540.550K196.820B10.067.3220182.00Services de Télécommunications
NVTK NOVATEK
1124.600.59%6.60Acheter600457660.00533.930K3368.541B20.3754.883600.00Énergie
RBCM RBC
4.03-0.88%-0.04Vendre2103327.50521.400K1.426B-4.0919.00Produits industriels
CHMF SEVERSTAL
1024.100.06%0.60Vendre499125860.00487.380K830.794B6.27164.4918168.00Matériaux de base
KTSBP KOSTROMSKAYA SBYTO
0.181.11%0.00Acheter80080.00440.000K194.656M6.050.04141.00Services publics
MSRS MOSCOW UNITED ELEC
0.690.44%0.00Forte vente300715.00439.000K33.218B10.520.0615386.00Services publics
SIBN GAZPROM NEFT
377.000.94%3.50Vendre157103440.00416.720K1770.764B5.7165.38Énergie
MTLRP MECHEL
107.702.96%3.10Acheter40678290.00377.700K54.963B3.5927.0467880.00Matériaux de base
TUCH TUCHKOVSKIY COMPL
3.77-1.05%-0.04Acheter1398632.20370.990K381.465M-1.96Matériaux de base
RUAL United Company RUSAL PLC
29.50-0.51%-0.15Acheter10762780.00364.840K292.776B61138.00Matériaux de base
SARE SARATOVENERGO
0.120.87%0.00Acheter40775.00350.000K673.666M76.820.00885.00Services publics
SELGP SELIGDAR
17.800.00%0.00Acheter6137440.00344.800K10.714B6.001.59Matériaux de base
UWGN UNITED WAGON COMPA
424.800.00%0.00Vendre140091820.00329.783K49.254B-46.96Produits industriels
MGNT Magnit
3478.00-1.85%-65.50Vendre1127710200.00324.241K361.123B10.79328.31217258.00Produits de consommation non cycliques
APTK PHARMACY CHAIN 36
4.570.22%0.01Vendre1471253.90322.290K37.946B-7.9412704.00Produits de consommation non cycliques
RUSP RUSPOLYMET
0.52-0.19%-0.00Vendre166400.00320.000K2.582B-0.153134.00Matériaux de base
BLNG BELON
2.731.11%0.03Acheter870324.00318.800K3.122B2.641.037665.00Énergie
URKA URALKALI
84.20-1.01%-0.86Acheter24932462.00296.110K249.738B4.6318.3720500.00Matériaux de base
TTLK TATTELECOM
0.170.93%0.00Vendre50518.00290.000K3.450B12.530.015550.00Services de Télécommunications
STSB STAVROPOLENERGOSBY
0.26-0.38%-0.00Vendre69153.00267.000K290.457M-0.19762.00Services publics
ODVA MEDIAHOLDING
0.182.05%0.00Acheter43448.40243.000K122.640M-0.472.00Cycliques de consommation
FESH FAR-EASTERN SHIPPI
4.96-1.19%-0.06Vendre1138474.50229.300K15.333B-1.271909.00Produits industriels
TATNP TATNEFT
541.10-0.93%-5.10Vendre109188570.00201.790K1693.060B10.1774.0080560.00Énergie
TRMK TMK PAO
61.001.24%0.75Vendre12197560.00199.960K62.243B22.352.6549403.00Matériaux de base
RUGR RUSGRAIN HOLDING
6.58-1.28%-0.09Acheter1285600.40195.380K286.488M-41.421.00Produits de consommation non cycliques
EELT EUROPEAN ELTECH
10.020.00%0.00Vendre1894782.00189.100K6.100B37.380.2710.00Produits industriels
TORS TOMSK DISTRIBUTION
0.340.00%0.00Acheter57800.00170.000K1.299B8.130.041619.00Services publics
YNDX YANDEX N.V
1916.00-0.21%-4.00Vendre315024900.00164.418K628.997B14.45137.448854.00Technologie
LVHK LEVENHUK AO
8.04-1.23%-0.10Vendre1298460.00161.500K430.932M10.900.75Technologie
USBN BANK URALSIB
0.06-0.48%-0.00Vendre9872.00160.000K22.328B2.980.029213.00Finances
KZOSP ORGANICHESKY SINTE
10.400.78%0.08Acheter1528800.00147.000K180.297B9.6810.437607.00Matériaux de base
IRKT IRKUT CORPORATION
53.00-1.89%-1.02Vendre7504800.00141.600K71.979B9.705.5715424.00Produits industriels
LSNGP LENENERGO
96.820.73%0.70Acheter12344550.00127.500K50.324B5.801.018322.00Services publics
MUGSP MURMANSKAYA CHPP P
0.310.00%0.00Vendre36720.00120.000K1.501B38.980.01676.00Services publics
GMKN MMC NORILSK NICKEL
11714.000.11%13.00Fort achat1375129900.00117.392K1851.630B10.871076.7182006.00Matériaux de base
MVID M VIDEO
400.500.75%3.00Acheter42332850.00105.700K70.672B7.8050.944.00Cycliques de consommation
SELG SELIGDAR
9.792.41%0.23Vendre1020118.00104.200K10.714B6.001.59Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter