Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
TGKB TERRITORIAL GENER
0.015.34%0.00Acheter114020040.0022.668B7.419B1.540.00Services publics
VTBR VTB
0.050.95%0.00Acheter952421333.6019.859B3121.850B19.800.0077211.00Finance
TGKA TGC-1
0.02-0.52%-0.00Acheter71718034.204.467B61.878B4.890.00Services publics
FEES FSK EES
0.242.73%0.01Fort achat967546185.403.978B310.025B2.840.08Services publics
TGKD QUADRA-POWER GENER
0.003.23%0.00Acheter12830883.003.350B7.613B-0.00Services publics
TGKN TGC-14
0.001.35%0.00Fort achat13868250.003.075B6.124B44.500.00Services publics
TGKBP TERRITORIAL GENER
0.015.43%0.00Acheter18528630.002.577B10.604B2.27Services publics
TGKDP QUADRA-POWER GENER
0.008.86%0.00Acheter6474955.001.387B9.283B-0.00Services publics
HYDR RUSHYDRO
0.740.08%0.00Acheter737426167.10991.031M314.335B13.020.0669665.00Services publics
MRKV IDGC OF VOLGA
0.09-1.57%-0.00Vendre37542560.00426.620M16.571B4.560.02Services publics
OGKB OGK-2
0.73-0.61%-0.00Acheter147548581.50201.983M80.677B6.090.128878.00Services publics
IRAO INTER RAO UES
6.22-2.05%-0.13Acheter961643100.00154.605M458.507B5.861.08Services publics
RSTI ROSSETI
1.681.58%0.03Acheter243127925.00145.151M333.037B3.360.66Services publics
ENRU ENEL RUSSIA
1.03-0.58%-0.01Acheter145299010.00141.067M36.433B16.900.06Services publics
MRKP IDGC CENTR & VOLGA
0.23-0.74%-0.00Forte vente26516818.00116.660M25.616B3.650.06Services publics
DASB DAGESTAN ENERGY SU
0.12-4.62%-0.01Acheter12648699.00105.670M630.712M-1.91999.00Services publics
UPRO UNIPRO
3.130.13%0.00Acheter261896869.0083.593M197.532B10.310.30Services publics
MRKZ IDGC OF NORTH WEST
0.06-0.60%-0.00Acheter3221772.0055.740M5.536B4.850.01Services publics
MRKC IDGC CENTRE
0.30-1.18%-0.00Fort achat14925687.0049.587M12.708B4.490.07Services publics
SNGS SURGUTNEFTEGAS PJS
46.76-1.34%-0.63Vendre1780444426.5038.080M1670.370B4.6310.24Minéraux énergétiques
MRKY IDGC OF SOUTH
0.06-0.65%-0.00Acheter2067336.0033.780M5.025B6.040.01Services publics
MSNG MOSENERGO
2.52-1.35%-0.03Acheter84801352.0033.598M100.327B5.080.50Services publics
GAZP GAZPROM
232.00-1.11%-2.60Vendre6880816080.0029.659M5492.250B3.5067.06466100.00Minéraux énergétiques
KUZB KUZNETSKY BANK PUB
0.020.48%0.00Vendre558077.5029.450MFinance
SBER SBERBANK
250.800.26%0.65Vendre6962942844.0027.763M5634.350B6.3639.33293752.00Finance
KCHE KAMCHATSKENERGO P
0.2320.00%0.04Acheter6216750.0027.630M9.458B-0.00Services publics
CBOM CREDBK OF MOSCOW
5.91-0.20%-0.01Acheter143341140.0024.254M176.294B9.170.65Finance
RGSS ROSGOSSTRAKH INS
0.21-1.42%-0.00Acheter4395897.0021.033M102.306B13.770.02Finance
TORSP TOMSK DISTRIBUTION
0.31-0.00%-0.00Acheter4948320.0015.860M1.192B-0.01Services publics
SNGSP SURGUTNEFTEGAS PJS
35.360.01%0.01Vendre531054160.0015.018M1263.270B3.4510.24Minéraux énergétiques
SAREP SARATOVENERGO
0.10-3.85%-0.00Acheter1081832.0010.840M0.00791.00Services publics
AFKS SISTEMA PJSFC
18.48-0.73%-0.14Acheter191306808.0010.352M178.332B30.950.6065000.00Communications
ALRS ALROSA
83.200.29%0.24Acheter757430336.009.104M612.765B10.417.97Minéraux non-énergétiques
RUAL United Company RUSAL PLC
36.50-1.35%-0.50Acheter322255580.008.829M552.479B9.623.8558089.00Minéraux non-énergétiques
SIBG SIBERIAN GOSTINEC
0.391.97%0.01Fort achat3076452.007.929M51.999MServices de Distribution
GTLC GAS TO LIQUID
0.07-0.44%-0.00Vendre527002.807.716M174.401M-0.00Producteurs-fabricants
YKENP YAKUTSKENERGO
0.355.51%0.02Acheter2676475.007.550M3.277B1.590.21Services publics
TORS TOMSK DISTRIBUTION
0.472.39%0.01Acheter3494820.007.420M1.799B-0.01Services publics
RSTIP ROSSETI
1.850.11%0.00Vendre12842191.006.953M367.235B3.760.49Services publics
MAGN MAGNITOGORSK IRON&
44.90-0.33%-0.15Acheter277194640.006.174M501.726B4.94Minéraux non-énergétiques
ROSN ROSNEFT OIL CO
461.75-1.84%-8.65Vendre2772998067.506.005M4893.720B66.80Minéraux énergétiques
NLMK NOVOLIPETSK STEEL
139.82-0.11%-0.16Vendre817281456.805.845M837.973B9.6614.49Minéraux non-énergétiques
USBN BANK URALSIB
0.091.19%0.00Fort achat524901.005.590M33.817B2.590.04Finance
FXRW FINEX FUNDS PLC
1.01-1.78%-0.02Vendre5269306.115.205M
FXWO FINEX FUNDS PLC
1.28-1.59%-0.02Acheter6491020.555.081M
MOEX MOSCOW EXCHANGE
111.33-0.60%-0.67Vendre550938771.004.949M253.432B12.698.841710.00Finance
YKEN YAKUTSKENERGO
0.373.90%0.01Acheter1753100.004.700M3.467B1.700.21Services publics
AFLT AEROFLOT
115.86-0.09%-0.10Acheter540894727.204.669M128.676B116.481.00Transports
TTLK TATTELECOM
0.30-0.33%-0.00Vendre1276730.004.270M5.826B9.770.03Communications
UNAC UNITED AIRCRAFT CO
0.67-1.04%-0.01Vendre2815407.004.221M328.308BTechnologie électronique
SBERP SBERBANK OF RUSSIA
230.910.44%1.01Acheter906414114.003.925M5187.510B5.8539.33293752.00Finance
MRKU MRSK URALA
0.170.83%0.00Acheter640500.003.750M14.933B7.210.02Services publics
MSRS MOSCOW UNITED ELEC
1.230.61%0.01Acheter4483302.003.642M59.958B7.250.17Services publics
MTSS MTS
348.000.14%0.50Acheter976912560.002.807M695.436B9.9435.0065374.00Communications
NVTK NOVATEK
1094.20-1.10%-12.20Vendre2976664962.602.720M3322.330B3.86286.74Minéraux énergétiques
LSNG LENENERGO
7.17-0.14%-0.01Fort achat18755286.002.616M61.784B4.631.55Services publics
KCHEP KAMCHATSKENERGO P
0.404.94%0.02Acheter1005960.002.490M17.150B-0.00Services publics
TRMK TMK PAO
58.08-0.38%-0.22Fort achat113753164.801.959M60.005B11.265.18Services Industriels
NMTP NOVOROSSIYSK COMME
9.50-0.63%-0.06Acheter17537000.001.846M182.968B3.602.66Transports
PRFN CHELYABINSK PLANT
2.14-1.68%-0.04Acheter3878655.001.815M1.795B51.380.04331.00Producteurs-fabricants
CNTLP CENTRAL TELEGRAPH
16.76-0.48%-0.08Acheter28497028.001.700M2.785B117.00Communications
MRSB MORDOVIA ENERGY RE
0.391.04%0.00Acheter661300.001.700M523.220M9.340.04Services publics
ODVA MEDIAHOLDING
0.180.22%0.00Acheter304361.601.676M127.400M-0.16Services au consommateur
SARE SARATOVENERGO
0.13-1.36%-0.00Acheter189950.001.450M844.010M88.530.00791.00Services publics
FESH FAR-EASTERN SHIPPI
8.75-1.02%-0.09Acheter11409125.001.304M26.059B9.870.90Transports
KTSB KOSTROMSKAYA SBYTO
0.696.83%0.04Fort achat894400.001.300M691.668M17.740.04Services publics
STSB STAVROPOLENERGOSBY
0.402.41%0.01Fort achat500556.001.239M452.955M2.310.17884.00Services publics
TATN TATNEFT
755.00-1.19%-9.10Vendre909476020.001.205M1699.290B92.65Minéraux énergétiques
CHMF SEVERSTAL
908.00-0.85%-7.80Forte vente1072794736.001.181M760.649B6.87138.23Minéraux non-énergétiques
RTSB TNS ENERGO ROSTOV
0.35-2.74%-0.01Acheter394050.001.110M3.214BServices publics
ROLO RUSOLOVO
4.000.35%0.01Acheter4235760.001.060M11.994BFinance
RTKM ROSTELECOM
89.24-0.06%-0.05Acheter90501853.601.014M248.487B11.997.65128600.00Communications
SELG SELIGDAR
16.403.93%0.62Acheter15885040.00968.600K13.815BMinéraux non-énergétiques
GRNT CITY INNOVATIVE TE
0.53-0.08%-0.00Vendre496235.20937.000K230.911MServices Commerciaux
SAGO SAMARAENERGO
0.44-2.23%-0.01Acheter394200.00900.000K1.550B2.980.15Services publics
RASP RASPADSKAYA
112.300.09%0.10Acheter88659727.00789.490K78.979B2.7740.54Minéraux énergétiques
LPSB LIPETSK POWER SALE
8.90-15.24%-1.60Acheter7000740.00786.600K1.384B32.120.33Services publics
MRKS IDGC SIBERIA
0.26-0.58%-0.00Acheter181050.00710.000K25.471B69.320.00Services publics
TASB TAMBOV POWER SUPPL
0.34-1.31%-0.00Acheter240690.00710.000K517.311MServices publics
MTLR MECHEL
103.07-0.66%-0.69Acheter67139798.00651.400K42.905B3.7427.7559382.00Minéraux non-énergétiques
YNDX YANDEX N.V
2911.80-2.56%-76.60Acheter1882630113.60646.552K943.515B81.5837.56Services technologiques
KTSBP KOSTROMSKAYA SBYTO
0.271.89%0.01Fort achat167400.00620.000K271.439M7.30Services publics
LKOH LUKOIL
6450.00-1.43%-93.50Vendre3957229800.00613.524K4068.320B6.691004.80Minéraux énergétiques
DSKY DETSKY MIR PUBLIC
119.00-0.12%-0.14Acheter71210790.00598.410K87.941B13.308.96Commerce de détail
NKNCP NIZHNEKAMSKNEFTEK
88.46-0.32%-0.28Acheter47892244.00541.400K161.903B5.8215.24Industries de transformation
RUSP RUSPOLYMET
0.611.24%0.01Acheter300860.00490.000K3.078B13.570.04Producteurs-fabricants
RTSBP TNS ENERGO ROSTOV
0.263.17%0.01Acheter122200.00470.000K2.354BServices publics
ZVEZ ZVEZDA
5.13-0.87%-0.05Acheter2359800.00460.000K2.883B-0.47Producteurs-fabricants
PMSBP PERM ENERGY SUPPLY
129.404.69%5.80Acheter57854740.00447.100K6.155B12.389.98Services publics
MSST MULTISISTEMA
1.64-0.55%-0.01Acheter719468.00438.700K164.500M-2.38Services Commerciaux
TATNP TATNEFT
726.00-1.13%-8.30Vendre317426802.00437.227K1634.020B92.65Minéraux énergétiques
HIMCP KHIMPROM
6.240.32%0.02Acheter2676960.00429.000K5.732BIndustries de transformation
OBUV OR PUB JOINT STK C
50.90-1.64%-0.85Acheter20237840.00397.600K5.755B4.3611.86Services Commerciaux
POLY POLYMETAL INTL PLC
1121.403.74%40.40Fort achat437276473.20389.938K525.959B24.5444.2611464.00Minéraux non-énergétiques
CNTL CENTRAL TELEGRAPH
23.45-3.89%-0.95Acheter8430275.00359.500K3.897B117.00Communications
SIBN GAZPROM NEFT
456.80-0.48%-2.20Acheter161958440.00354.550K2165.830B5.4484.35Minéraux énergétiques
LIFE PHARMSYNTHEZ
7.17-0.00%-0.00Acheter2502330.00349.000K2.158BTechnologie de la santé
DVEC FAR EASTERN ENERGY
1.060.96%0.01Acheter367488.00348.000K18.170B-0.50Services publics
RTKMP ROSTELECOM
81.30-1.99%-1.65Acheter28211100.00347.000K226.378B11.147.65128600.00Communications
SLEN SAKHALINENERGO
4.970.51%0.02Acheter1681351.00338.300K2.641B0.995.01Services publics
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter