Amenez votre trading au niveau supérieur Essai gratuit

Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.04-0.05%-0.00Acheter94236134.002.548B2393.050B4.180.01Finance
HYDR RUSHYDRO
0.802.71%0.02Fort achat452201860.00567.380M318.728B15.990.0569547.00Services publics
TGKA TGC-1
0.01-0.31%-0.00Vendre3710056.00341.500M41.781B9.850.00Services publics
FEES FSK EES
0.200.56%0.00Fort achat41103331.20202.320M254.552B3.430.06Services publics
TGKB TERRITORIAL GENER
0.000.38%0.00Acheter349305.0087.000M5.929B4.010.00Services publics
IRAO INTER RAO UES
5.260.59%0.03Acheter142358760.0027.085M379.189B5.081.0148689.00Services publics
AFKS SISTEMA PJSFC
30.752.16%0.65Acheter552298163.5017.962M302.518BCommunications
OGKB OGK-2
0.720.81%0.01Acheter10153975.2014.052M78.568B6.640.11Services publics
MRKV ROSSETI VOLGA
0.07-0.93%-0.00Acheter730949.0010.540M12.814B12.370.01Services publics
TGKN TGC-14
0.000.00%0.00Acheter27900.009.000M4.128BServices publics
RSTI ROSSETI
1.730.13%0.00Fort achat12392874.207.154M338.763B5.320.32Services publics
MRKC IDGC CENTRE
0.36-0.28%-0.00Acheter1853517.005.163M14.810B4.400.08Services publics
CBOM CREDBK OF MOSCOW
5.98-0.28%-0.02Acheter24943824.004.174M178.441B0.559780.00Finance
GAZP GAZPROM
183.85-0.90%-1.67Acheter747374150.504.065M4451.330B10.8717.30473800.00Minéraux énergétiques
TGKD QUADRA-POWER GENER
0.000.00%0.00Vendre14220.004.000M6.967B17.520.00Services publics
MRKP IDGC CENTR & VOLGA
0.240.00%0.00Acheter937208.003.860M27.070B3.710.06Services publics
ENRU ENEL RUSSIA
0.900.17%0.00Vendre3477453.003.851M31.852BServices publics
SBER SBERBANK
249.11-0.40%-0.99Acheter895767175.703.596M5644.270B7.5133.52281338.00Finance
UPRO UNIPRO
2.770.29%0.01Fort achat8477061.003.057M172.753B11.320.244585.00Services publics
AFLT AEROFLOT
71.18-0.08%-0.06Acheter186199762.002.616M172.995B-25.22Transports
SNGS SURGUTNEFTEGAS PJS
36.77-0.49%-0.18Acheter74690025.002.031M1338.830BMinéraux énergétiques
MAGN MAGNITOGORSK IRON & STEEL
42.41-0.63%-0.27Acheter78216022.501.845M476.249B18.292.32Minéraux non-énergétiques
ALRS ALROSA
88.331.10%0.96Fort achat157711448.401.785M644.288B28.733.05Minéraux non-énergétiques
RGSS ROSGOSSTRAKH INS
0.16-0.38%-0.00Acheter261143.201.657M80.083B7.980.02Finance
MOEX MOSCOW EXCHANGE
147.930.73%1.07Acheter185220194.401.252M325.525B13.4610.611791.00Finance
MRKU IDGC OF URALS JSC
0.140.00%0.00Acheter141440.001.040M11.716BServices publics
LIFE PHARMSYNTHEZ
7.590.80%0.06Acheter7516377.00990.300K2.173BTechnologie de la santé
KUZB KUZNETSKY BANK PUB
0.010.00%0.00Vendre12573.60930.000KFinance
MRSB MORDOVIA ENERGY RE
0.35-1.13%-0.00Vendre286180.00820.000K473.453M7.800.04Services publics
DASB DAGESTAN ENERGY SU
0.08-0.47%-0.00Vendre59010.00700.000K443.659M-0.581087.00Services publics
MRKY ROSSETI SOUTH
0.05-0.52%-0.00Acheter31892.00670.000K7.264BServices publics
ROSN ROSNEFT OIL CO
460.85-0.84%-3.90Acheter287215545.50623.230K5016.130B-2.17335000.00Minéraux énergétiques
TATN TATNEFT
522.00-0.55%-2.90Acheter315494712.00604.396K1208.780B10.0153.68Minéraux énergétiques
MRKZ IDGC OF NORTH WEST
0.050.09%0.00Acheter31349.00580.000K5.144B8.140.01Services publics
RUAL United Company RUSAL PLC
36.41-0.27%-0.10Acheter20178199.35554.270K560.519B46581.00Minéraux non-énergétiques
SELG SELIGDAR
47.06-5.50%-2.74Acheter19680492.00418.200K41.326B140.690.35Minéraux non-énergétiques
BSPB BANK ST PETERSBURG
55.471.32%0.72Acheter21927291.00395.300K25.801B3.1616.73Finance
POGR PETROPAVLOVSK PLC
27.950.07%0.02Vendre10741185.00384.300K103.112B-0.249080.00Minéraux non-énergétiques
MRKS ROSSETI SIBERIA
0.31-0.49%-0.00Acheter101475.00330.000K30.915BServices publics
NMTP NOVOROSSIYSK COMME
8.310.30%0.03Acheter2522771.00303.400K159.375B5.791.43Transports
NLMK NOVOLIPETSK STEEL
196.48-0.33%-0.66Fort achat59557017.60303.120K1164.960B19.2010.1352800.00Minéraux non-énergétiques
MTSS MTS
317.20-0.50%-1.60Vendre92587508.00291.890K558.088B10.5130.3962885.00Communications
DSKY DETSKY MIR PUBLIC
126.160.08%0.10Acheter36600277.60290.110K92.138B18.876.62Commerce de détail
MSRS ROSSETI MOSCOW REG
1.29-0.39%-0.01Acheter285090.00221.000K63.270B7.380.18Services publics
GTLC GAS TO LIQUID
0.060.35%0.00Acheter9996.80176.000K144.613MProducteurs-fabricants
LKOH LUKOIL
5195.00-0.92%-48.00Fort achat896376470.00172.546K3518.600B34.27160.22Minéraux énergétiques
TTLK TATTELECOM
0.380.00%0.00Acheter64090.00170.000K7.366B7.890.05Communications
MSNG MOSENERGO
2.060.56%0.01Acheter325243.00158.000K81.864B35.330.06Services publics
UNAC UNITED AIRCRAFT CO
0.41-0.74%-0.00Vendre52245.00129.000K199.347BTechnologie électronique
OBUV OR PUB JOINT STK C
31.401.95%0.60Acheter3485714.00111.010K3.476B3.289.37Services Commerciaux
KCHE KAMCHATSKENERGO P
0.21-0.94%-0.00Acheter23210.00110.000K10.447B424.000.00Services publics
MTLR MECHEL
58.79-0.58%-0.34Vendre5949136.47101.193K32.497B-152.3556182.00Minéraux non-énergétiques
POLY POLYMETAL INTL PLC
1608.10-1.36%-22.20Vendre160380637.3099.733K743.617B15.30105.3810927.00Minéraux non-énergétiques
STSB STAVROPOLENERGOSBY
0.532.62%0.01Acheter49773.0094.000K446.719M5.520.09773.00Services publics
CHMF SEVERSTAL
1142.60-0.40%-4.60Acheter107196446.8093.818K944.947B13.9683.45Minéraux non-énergétiques
SIBN GAZPROM NEFT
320.20-0.71%-2.30Acheter28638688.0089.440K1543.290B24.65Minéraux énergétiques
MERF MERIDIAN PUB JOINT
19.50-4.88%-1.00Acheter1738815.0089.170KDivers
MAGE MAGADANENERGO
6.902.99%0.20Acheter558900.0081.000K3.864BServices publics
SARE SARATOVENERGO
0.12-1.28%-0.00Vendre9840.0080.000K813.084M0.00791.00Services publics
GRNT CITY INNOVATIVE TE
0.51-0.10%-0.00Vendre39833.6077.800K372.567MServices Commerciaux
RTKM ROSTELECOM
94.970.13%0.12Acheter6476004.3068.190K289.888B11.638.54Communications
FESH FAR-EASTERN SHIPPI
11.310.53%0.06Acheter680862.0060.200K34.471B8.021.45Transports
TRMK TMK PAO
70.400.57%0.40Acheter3797376.0053.940K71.576B-2.60Services Industriels
UTAR UTAIR AVIATION
6.871.48%0.10Acheter367545.0053.500K25.027BTransports
NVTK NOVATEK
1248.60-0.19%-2.40Acheter63731041.2051.042K3848.830B55.5422.8215445.00Minéraux énergétiques
FLOT PAO SOVCOMFLOT
97.19-0.23%-0.22Vendre4709827.4048.460K231.443B12.34Transports
RBCM RBC
3.600.22%0.01Acheter172800.0048.000K1.196B0.408.63Services au consommateur
ISKJ HUMAN STEM CELLS
36.17-2.14%-0.79Acheter1577012.0043.600K2.736B101.580.37Technologie de la santé
YKEN YAKUTSKENERGO
0.38-0.13%-0.00Vendre15200.0040.000K3.500B6.230.06Services publics
AMEZ ASHINSKIY METALLUR
5.08-1.17%-0.06Acheter168656.0033.200K2.472B3.061.62Minéraux non-énergétiques
SLEN SAKHALINENERGO
5.21-1.88%-0.10Vendre149149.0028.600K2.752BServices publics
YNDX YANDEX N.V
4987.800.05%2.60Acheter139743192.6028.017K1749.265B64.2279.5510092.00Services technologiques
MVID M VIDEO
705.900.83%5.80Acheter18452226.0026.140K124.632B14.9146.5730774.00Commerce de détail
RTSB TNS ENERGO ROSTOV
0.540.94%0.01Acheter10700.0020.000K4.844B4.540.12Services publics
PLZL POLYUS
14814.00-1.37%-206.00Vendre292487616.0019.744K1929.840B19.47749.67Minéraux non-énergétiques
RASP RASPADSKAYA
146.740.20%0.30Acheter2799799.2019.080K100.681B14.2710.33Minéraux énergétiques
MSST MULTISISTEMA
1.480.47%0.01Vendre27454.0018.500K147.600MServices Commerciaux
IRKT IRKUT CORPORATION
25.02-0.32%-0.08Vendre442854.0017.700K53.213BTechnologie électronique
MGNT Magnit
4984.000.25%12.50Fort achat85370936.0017.129K497.377B24.68198.21308432.00Commerce de détail
GTRK GLOBALTRUCK MGMT
41.150.00%0.00Acheter585976.0014.240K2.365B9.864.11Transports
GMKN MMC NORILSK NICKEL
21526.00-0.20%-44.00Acheter305432414.0014.189K3395.940B18.581155.15Minéraux non-énergétiques
KGKC KURGAN GENERATION
51.50-2.83%-1.50Vendre726665.0014.110K7.390BServices publics
ZVEZ ZVEZDA
4.10-1.68%-0.07Vendre57400.0014.000K2.380B-0.57Producteurs-fabricants
RUSP RUSPOLYMET
0.81-1.21%-0.01Acheter10595.0013.000K4.111BProducteurs-fabricants
ROLO RUSOLOVO
6.350.09%0.01Acheter76224.0012.000K19.045B-0.18Finance
ODVA MEDIAHOLDING
0.151.24%0.00Acheter1756.8012.000K101.080MServices au consommateur
LSRG LSR GROUP
912.40-0.48%-4.40Acheter10544606.8011.557K93.469B11.1481.62Minéraux non-énergétiques
USBN BANK URALSIB
0.070.74%0.00Acheter683.0010.000K24.381B-0.00Finance
APTK PHARMACY CHAIN 36
13.560.10%0.01Vendre133469.769.840K90.279B-1.11Commerce de détail
ASSB ASTRAKHAN POWER SA
0.78-1.07%-0.01Acheter7051.509.000K612.155MServices publics
KTSB KOSTROMSKAYA SBYTO
0.621.97%0.01Acheter4976.008.000K617.273M17.340.04Services publics
ACKO ASKO-STRAKHOVANIE
4.960.81%0.04Acheter31823.366.416K2.680BFinance
DVEC FAR EASTERN ENERGY
0.870.35%0.00Vendre5226.006.000K15.039B-0.33Services publics
PHOR PHOSAGRO
3055.000.20%6.00Acheter17544865.005.743K394.716B37.1082.19Industries de transformation
PIKK PIK GROUP
592.50-0.19%-1.10Acheter3027675.005.110K392.864B7.0684.29Biens de consommation durables
TANL TANTAL
7.351.38%0.10Vendre37411.505.090KTechnologie électronique
LSNG ROSSETI LENENERGO
5.47-0.18%-0.01Vendre27350.005.000K47.394B3.811.44Services publics
KMAZ KAMAZ PTC
63.600.32%0.20Acheter307824.004.840K43.238B39.391.6130051.00Producteurs-fabricants
YAKG YAKUTSK FUEL & ENE
49.500.61%0.30Vendre207900.004.200K42.628B864.00Minéraux énergétiques
CNTL CENTRAL TELEGRAPH
16.250.62%0.10Vendre63375.003.900K3.589B109.00Communications
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter