Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB 0.05-0.29%-0.00Vendre830832000.0016.272B661.765B4.790.0194181.00Finances
TGKA TGC-1 0.01-2.53%-0.00Vendre77212690.007.577B39.276B4.250.00Services publics
TGKB TERRITORIAL GENER 0.00-8.50%-0.00Vendre18212436.005.461B4.938B1.150.00Services publics
FEES FSK EES 0.18-1.10%-0.00Acheter194552860.001.084B228.802B2.660.0723000.00Services publics
TGKD QUADRA-POWER GENER 0.00-2.44%-0.00Vendre1680708.00493.600M6.846B-0.0010853.00Services publics
MRKV IDGC OF VOLGA 0.13-0.48%-0.00Acheter44251788.00353.590M23.567B4.080.0321876.00Services publics
HYDR RUSHYDRO 0.73-1.65%-0.01Forte vente250309730.00344.305M309.912B11.390.06Services publics
TGKBP TERRITORIAL GENER 0.00-5.10%-0.00Vendre482760.00108.000M4.938B1.150.00Services publics
RSTI ROSSETI 0.80-0.26%-0.00Vendre81156600.00101.751M161.712B1.540.52Services publics
ENRU ENEL RUSSIA 1.430.28%0.00Vendre124674830.0086.942M50.723B6.520.223016.00Services publics
MRKP IDGC CENTR & VOLGA 0.35-0.28%-0.00Acheter23561100.0066.840M39.726B3.500.1023536.00Services publics
IRAO INTER RAO UES 4.051.49%0.06Acheter254696400.0062.888M422.820B6.020.6958479.00Services publics
UPRO UNIPRO 2.70-0.52%-0.01Vendre138715100.0051.395M168.435B5.060.531770.00Services publics
SBER SBERBANK 220.00-0.91%-2.01Vendre11030325000.0050.138M4994.022B6.3534.63310277.00Finances
MRKU MRSK URALA 0.22-1.13%-0.00Vendre8306670.0037.930M19.147B4.670.0514726.00Services publics
OGKB OGK-2 0.42-0.43%-0.00Vendre10898362.0025.998M46.297B6.160.079085.00Services publics
SNGSP SURGUTNEFTEGAS OJS 31.80-0.31%-0.10Acheter749300200.0023.563M1285.800B5.355.45116000.00Énergie
USBN BANK URALSIB 0.07-1.77%-0.00Forte vente1465793.0020.330M25.701B5.170.018662.00Finances
GAZP GAZPROM 145.09-0.12%-0.18Vendre2629992700.0018.127M3434.790B4.4932.32469600.00Énergie
GTLC GAS TO LIQUID JSC 0.13-4.00%-0.01Vendre2386956.0018.083M343.970M389.710.00Produits industriels
MAGN MAGNITOGORSK IRON& 47.412.18%1.01Acheter809430900.0017.073M535.226B7.056.8059000.00Matériaux de base
SNGS SURGUTNEFTEGAS OJS 29.14-0.10%-0.03Vendre490580960.0016.838M1285.800B5.355.45116000.00Énergie
AFKS SISTEMA PJSFC 10.371.62%0.17Vendre128307300.0012.379M100.022B-9.7462721.00Produits industriels
CBOM CREDBK OF MOSCOW 4.68-0.21%-0.01Vendre55909620.0011.947M126.733B5.430.86Finances
ALRS ALROSA 93.701.58%1.46Acheter925709100.009.880M690.097B7.9711.7530287.00Matériaux de base
MRKY IDGC OF SOUTH 0.06-1.38%-0.00Acheter599850.009.300M4.785B6.220.0114171.00Services publics
RTKM ROSTELECOM 66.030.96%0.63Acheter595375360.009.017M183.140B10.616.3820182.00Services de Télécommunications
TGKN TGC-14 0.011.64%0.00Acheter50220.009.000M7.577B19.240.005613.00Services publics
UNAC UNITED AIRCRAFT CO 0.662.31%0.01Acheter4561440.006.880M296.769B-0.00351.00Produits industriels
MRKZ IDGC OF NORTH WEST 0.05-2.32%-0.00Acheter321676.005.870M5.249B-0.0214991.00Services publics
DASB DAGESTAN ENERGY SU 0.110.00%0.00Vendre623160.005.770M
TGKDP QUADRA-POWER GENER 0.000.27%0.00Vendre20976.005.700M6.846B-0.0010853.00Services publics
MOEX MOSCOW EXCHANGE 114.801.01%1.15Vendre550609500.004.796M261.331B13.248.701665.00Finances
RSTIP ROSSETI 1.51-0.53%-0.01Forte vente6715192.004.456M161.712B1.540.52Services publics
MRKC IDGC CENTRE 0.36-0.14%-0.00Vendre1595683.504.451M15.135B5.080.0729775.00Services publics
MSNG MOSENERGO 2.65-0.15%-0.00Acheter11501000.004.340M105.336B4.010.668348.00Services publics
SBERP SBERBANK OF RUSSIA 196.03-0.34%-0.67Vendre790687000.004.034M4994.022B6.3534.63310277.00Finances
AFLT AEROFLOT 132.20-0.38%-0.50Vendre511019100.003.865M146.823B6.0921.7114700.00Produits industriels
SIBG SIBERIAN GOSTINEC 1.852.78%0.05Acheter6910860.003.736M185.000M-0.44Produits de consommation non cycliques
RUAL United Company RUSAL PLC 27.601.73%0.47Acheter98680210.003.575M237.174B3.150.6357423.00Matériaux de base
NLMK NOVOLIPETSK STEEL 162.85-0.09%-0.15Acheter570483100.003.503M975.997B9.6516.8860000.00Matériaux de base
NVTK NOVATEK 808.106.72%50.90Fort achat2310277000.002.859M2453.639B18.9742.613600.00Énergie
DVEC FAR EASTERN ENERGY 1.287.30%0.09Acheter3609072.002.824M22.011B-0.353299.00Services publics
ROSN ROSNEFT OIL CO 378.300.08%0.30Acheter1056595700.002.793M4009.291B13.7327.55Énergie
MRKS IDGC SIBERIA 0.11-3.20%-0.00Vendre274540.002.590M10.050B4.430.0220048.00Services publics
SAREP SARATOVENERGO 0.070.70%0.00Vendre149435.002.090M620.043M53.020.00885.00Services publics
TTLK TATTELECOM 0.17-2.02%-0.00Vendre292400.001.720M3.543B16.930.015550.00Services de Télécommunications
RGSS ROSGOSSTRAKH INS 0.364.65%0.02Vendre591480.001.643M176.221B-0.1216000.00Finances
PLSM PLASMEQ 0.201.54%0.00Vendre309078.001.561M118.800M-0.00Produits industriels
MTSS MTS 287.200.24%0.70Vendre383897380.001.337M573.935B10.0428.6866870.00Services de Télécommunications
TATN TATNEFT 667.600.54%3.60Acheter860269400.001.289M1524.546B12.2054.7080560.00Énergie
NMTP NOVOROSSIYSK COMME 6.77-1.53%-0.10Vendre8604670.001.271M131.731B4.671.47Produits industriels
RASP RASPADSKAYA 98.700.15%0.15Fort achat118681816.001.202M69.405B3.5028.217863.00Énergie
GRNT CITY INNOVATIVE TE 0.52-2.82%-0.01Forte vente601788.001.164M372.081M2461.910.00Produits industriels
FESH FAR-EASTERN SHIPPI 5.85-0.85%-0.05Acheter6504030.001.112M17.850B-1.201909.00Produits industriels
MSST MULTISISTEMA 0.59-2.46%-0.01Vendre585658.50984.300K59.500M107.790.01200.00Produits industriels
MTLR MECHEL 110.902.12%2.30Forte vente101341530.00913.810K63.940B48.702.2867880.00Matériaux de base
AVAZ AVTOVAZ 11.70-1.68%-0.20Vendre10664550.00911.500K130.463B-1.8795889.00Cycliques de consommation
RTSBP TNS ENERGO ROSTOV 0.21-0.48%-0.00Vendre168920.00820.000K2.629B20.480.01763.00Services publics
RUSP RUSPOLYMET 0.44-0.23%-0.00Vendre362440.00820.000K2.216B7.560.063134.00Matériaux de base
LKOH LUKOIL 4248.000.43%18.00Acheter3259265300.00767.247K3613.193B7.21589.30109600.00Énergie
DSKY DETSKY MIR PUBLIC 96.500.00%0.00Acheter71518080.00741.120K71.314B14.706.566470.00Cycliques de consommation
CHMF SEVERSTAL 1012.001.68%16.70Acheter749831300.00740.940K856.494B9.50111.5118168.00Matériaux de base
UTSY UNIFORM TECHNO SYS 0.120.88%0.00Vendre80385.00699.000K97.865M-0.01Produits industriels
MTLRP MECHEL 126.801.12%1.40Vendre80847680.00637.600K63.940B48.702.2867880.00Matériaux de base
LSNGP LENENERGO 113.80-0.78%-0.90Acheter69520420.00610.900K59.029B5.880.978420.00Services publics
LVHK LEVENGUK AO 8.80-0.56%-0.05Acheter5237760.00595.200K465.872M10.660.83Technologie
FIVE X5 RETAIL GROUP NV 1844.501.74%31.50Vendre1081493100.00586.334K495.775B17.301.70250874.00Produits de consommation non cycliques
CLSB CHELYABINSK POWER 0.091.13%0.00Vendre51910.00580.000K718.053M3.560.031460.00Services publics
AVAZP AVTOVAZ 11.600.00%0.00Vendre6391600.00551.000K130.463B-1.8795889.00Cycliques de consommation
MRSB MORDOVIA ENERGY RE 0.43-0.23%-0.00Vendre238700.00550.000K590.472M-0.02338.00Services publics
VTRS VTORRESOURCE 0.30-3.17%-0.01Vendre148687.50487.500K23.790M-0.66Produits industriels
IRKT IRKUT CORPORATION 15.453.34%0.50Acheter7179615.00464.700K20.586B2.775.5715424.00Produits industriels
LSNG LENENERGO 5.681.88%0.10Vendre2505448.00441.100K59.029B5.880.978420.00Services publics
KTSB KOSTROMSKAYA SBYTO 0.325.32%0.02Acheter136310.00430.000K301.240M9.820.03141.00Services publics
PRFN CHELYABINSKIJ ZAVO 1.68-1.18%-0.02Vendre630000.00375.000K1.417B168.660.01Cycliques de consommation
ODVA MEDIAHOLDING 0.16-0.63%-0.00Vendre50718.00321.000K110.600M-0.492.00Cycliques de consommation
SARE SARATOVENERGO 0.11-2.76%-0.00Vendre33760.00320.000K620.043M53.020.00885.00Services publics
KUZB KUZNETSKY BANK PUB 0.01-0.88%-0.00Forte vente3024.00270.000K252.039M5.230.00Finances
EELT EUROPEAN ELTECH 12.63-0.86%-0.11Forte vente3229491.00255.700K8.211B66.960.2010.00Produits industriels
TORSP TOMSK DISTRIBUTION 0.32-0.93%-0.00Vendre80000.00250.000K1.418B5.170.061621.00Services publics
MGNT MAGNIT 5210.00-1.04%-55.00Acheter1288453900.00247.304K530.958B13.07398.70217258.00Produits de consommation non cycliques
BSPB BANK ST PETERSBURG 51.70-1.71%-0.90Vendre12563100.00243.000K26.189B3.2515.90Finances
TRMK TMK PAO 85.600.12%0.10Acheter20584232.00240.470K88.436B646.150.1349403.00Matériaux de base
APTK PHARMACY CHAIN 36 7.00-1.82%-0.13Vendre1437730.00205.390K16.315B-8.7812704.00Produits de consommation non cycliques
RTKMP ROSTELECOM 62.600.81%0.50Acheter12319680.00196.800K183.140B10.616.3820182.00Services de Télécommunications
RLMN ROLLMAN GROUP 33.0022.22%6.00Vendre6348540.00192.380K214.224M-21.75Produits industriels
GMKN MMC NORILSK NICKEL 11090.001.93%210.00Fort achat2129235600.00191.996K1754.942B13.73807.6682006.00Matériaux de base
SAGOP SAMARAENERGO 0.32-3.08%-0.01Vendre59850.00190.000K1.290B1.990.161035.00Services publics
SFIN SAFMAR FINL INV 745.00-0.40%-3.00Acheter138063400.00185.320K83.170B9.8775.482219.00Finances
TATNP TATNEFT 474.90-1.12%-5.40Acheter87571560.00184.400K1524.546B12.2054.7080560.00Énergie
SIBN GAZPROM NEFT 331.00-0.38%-1.25Acheter60443910.00182.610K1569.370B6.1753.68Énergie
AMEZ ASHINSKIY METZAVOD 3.851.05%0.04Acheter666820.00173.200K1.919B2.431.59Matériaux de base
SELG SELIGDAR 9.08-0.22%-0.02Vendre1545416.00170.200K9.906B3.952.30Matériaux de base
SELGP SELIGDAR 15.05-2.59%-0.40Forte vente2556995.00169.900K9.906B3.952.30Matériaux de base
MOBB MOSCOVSKIY OBLASTN 1.800.56%0.01Vendre279360.00155.200K8.114B-0.667136.00Finances
MFON MEGAFON 479.600.23%1.10Vendre73158184.00152.540K297.352B62.787.6439126.00Services de Télécommunications
KTSBP KOSTROMSKAYA SBYTO 0.19-5.50%-0.01Vendre28350.00150.000K301.240M9.820.03141.00Services publics
WTCMP WORLD TRADE CENTER 7.005.11%0.34Fort achat1050000.00150.000K9.537B49.820.161832.00Finances
RUGR RUSGRAIN HOLDING 4.85-2.02%-0.10Acheter654653.00134.980K208.472M-53.531.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter