Amenez votre trading au niveau supérieur Essai gratuit

Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.050.29%0.00Acheter2315287140.4045.934B650.625B6.200.01Finance
TGKA TGC-1
0.010.39%0.00Acheter41239438.003.229B49.027B6.060.00Services publics
FEES FSK EES
0.220.14%0.00Acheter179864212.00807.290M283.588B4.720.05Services publics
MRKP IDGC CENTR & VOLGA
0.29-0.03%-0.00Acheter167905824.00570.720M33.156B5.160.06Services publics
TGKD QUADRA-POWER GENER
0.01-2.32%-0.00Acheter3683178.50531.100M14.038B0.00Services publics
HYDR RUSHYDRO
0.840.54%0.00Acheter302872969.00361.165M363.198B7.540.11Services publics
TGKB TERRITORIAL GENER
0.00-0.34%-0.00Acheter1505515.00341.000M6.552BServices publics
TGKN TGC-14
0.00-0.34%-0.00Vendre464720.00157.000M4.033B14.850.00Services publics
ENRU ENEL RUSSIA
0.851.26%0.01Acheter133416376.00156.776M29.727BServices publics
KUZB KUZNETSKY BANK PUB
0.03-1.18%-0.00Acheter3884126.40140.120MFinance
IRAO INTER RAO UES
5.040.67%0.03Vendre657985929.30130.475M368.659B4.941.01Services publics
GTLC GAS TO LIQUID
0.064.43%0.00Fort achat5134018.5087.165M146.414MProducteurs-fabricants
RSTI ROSSETI
1.390.22%0.00Vendre104869905.6075.408M280.262B0.31Services publics
UPRO UNIPRO
2.971.26%0.04Fort achat213422944.0071.908M184.796B14.190.214607.00Services publics
MRKC IDGC CENTRE
0.400.41%0.00Vendre25928518.2065.377M16.676B8.130.05Services publics
CBOM CREDBK OF MOSCOW
6.560.52%0.03Vendre335088159.7051.088M218.563B0.55Finance
MAGN MAGNITOGORSK IRON & STEEL
68.020.77%0.52Acheter3394844870.2049.910M758.569B10.626.35Minéraux non-énergétiques
SNGS SURGUTNEFTEGAS PJS
36.380.43%0.15Acheter1518006432.0041.726M1653.143B1.7420.79Minéraux énergétiques
MRKV ROSSETI VOLGA
0.061.14%0.00Acheter2523044.0040.760M11.637B-0.00Services publics
ALRS ALROSA
135.260.59%0.79Acheter5280573394.2039.040M996.185B18.357.33Minéraux non-énergétiques
OGKB OGK-2
0.83-0.24%-0.00Acheter30990384.0037.428M91.666B7.740.11Services publics
GAZP GAZPROM
277.050.34%0.95Acheter7375578001.5026.622M6536.257B9.3929.40477600.00Minéraux énergétiques
MRKZ IDGC OF NORTH WEST
0.050.40%0.00Acheter1274862.0025.320M4.804B7.600.01Services publics
SBER SBERBANK
313.00-0.51%-1.62Acheter6862493700.0021.925M7056.702B7.6641.06285555.00Finance
AFKS SISTEMA PJSFC
32.300.07%0.02Vendre621661544.1019.245M310.402B42.750.76Communications
AFLT AEROFLOT
73.580.33%0.24Acheter1217026444.4016.540M175.775B-73.55Transports
MRKU IDGC OF URALS JSC
0.163.99%0.01Fort achat2166494.0013.870M13.657BServices publics
NLMK NOVOLIPETSK STEEL
271.902.75%7.28Fort achat3646812527.0013.412M1592.880B12.3221.49Minéraux non-énergétiques
RTSB TNS ENERGO ROSTOV
0.602.56%0.01Fort achat7857600.0013.096M5.369B25.550.02Services publics
MRKY ROSSETI SOUTH
0.05-0.11%-0.00Acheter584306.0012.620M7.029BServices publics
ROSN ROSNEFT OIL CO
535.45-0.77%-4.15Vendre4363655129.508.150M5718.776B11.3847.43Minéraux énergétiques
MOEX MOSCOW EXCHANGE
174.96-0.33%-0.58Acheter1379963757.607.887M399.235B15.2111.571980.00Finance
RUAL United Company RUSAL PLC
56.65-0.88%-0.51Acheter353519226.506.240M868.661B15.093.7948548.00Minéraux non-énergétiques
POGR PETROPAVLOVSK PLC
26.510.04%0.01Vendre154253737.005.819M101.600B-1.00Minéraux non-énergétiques
SGZH SEGEZHA GROUP
7.950.23%0.02Fort achat45043008.505.667M124.437B-0.09Industries de transformation
USBN BANK URALSIB
0.09-0.22%-0.00Acheter490656.005.380M32.916B152.330.00Finance
MSNG MOSENERGO
2.450.18%0.00Fort achat12667674.505.161M97.386B8.260.30Services publics
SIBG SIBERIAN GOSTINEC
0.18-2.39%-0.00Vendre940442.405.111M119.383M-0.02Services de Distribution
MRSB MORDOVIA ENERGY RE
0.502.67%0.01Fort achat2105000.004.210M655.033M5.700.09Services publics
TATN TATNEFT
523.400.77%4.00Acheter2182286466.204.169M1175.692B9.6054.13Minéraux énergétiques
UNAC UNITED AIRCRAFT CO
0.63-0.56%-0.00Acheter2564430.004.090M328.166BTechnologie électronique
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.100.57%0.04Vendre29024090.004.088M136.745B10.280.69Transports
TTLK TATTELECOM
0.64-0.08%-0.00Vendre2244645.003.510M12.765B6.940.09Communications
DASB DAGESTAN ENERGY SU
0.080.00%0.00Vendre267305.603.296M427.852M-0.561087.00Services publics
MTSS MTS
342.40-0.23%-0.80Acheter1033339232.003.018M686.144B33.95Communications
MTLR MECHEL
80.001.27%1.00Acheter201570080.002.520M48.905B-0.03Minéraux non-énergétiques
RGSS ROSGOSSTRAKH INS
0.23-0.09%-0.00Vendre563145.202.494M110.530B14.490.02Finance
CHMF SEVERSTAL
1733.802.53%42.80Acheter3897788722.202.248M1449.756B11.51149.81Minéraux non-énergétiques
GRNT CITY INNOVATIVE TE
0.420.12%0.00Vendre842807.351.990M311.762MServices Commerciaux
STSB STAVROPOLENERGOSBY
0.755.39%0.04Fort achat1279347.001.699M822.186M7.580.09773.00Services publics
MSRS ROSSETI MOSCOW REG
1.190.42%0.01Vendre1764922.501.485M57.694B12.130.10Services publics
RTKM ROSTELECOM
102.790.10%0.10Vendre145607174.501.417M342.845B12.628.51Communications
POLY POLYMETAL INTL PLC
1701.60-0.47%-8.10Acheter2403550838.401.413M799.028B9.59180.6912065.00Minéraux non-énergétiques
NVTK NOVATEK
1550.60-1.13%-17.80Acheter2159143824.201.392M4762.142B28.7854.50Minéraux énergétiques
DIOD DIOD
9.757.62%0.69Fort achat12696450.001.302M828.990MProduits de consommation non durables
DSKY DETSKY MIR PUBLIC
151.50-0.29%-0.44Neutre189271980.001.249M111.855B22.946.62Commerce de détail
TASB TAMBOV POWER SUPPL
0.52-3.06%-0.02Acheter633435.001.210M917.756MServices publics
DVEC FAR EASTERN ENERGY
0.821.74%0.01Acheter928112.001.136M13.830B10.500.08Services publics
LIFE PHARMSYNTHEZ
5.66-0.79%-0.04Vendre5955846.001.053M1.716BTechnologie de la santé
FLOT PAO SOVCOMFLOT
94.500.40%0.38Fort achat96696180.001.023M223.534B16.765.62Transports
YNDX YANDEX N.V
5056.801.02%51.00Fort achat4408958181.60871.887K1804.264B116.8444.8111864.00Services technologiques
SIBN GAZPROM NEFT
410.00-0.06%-0.25Acheter273535600.00667.160K1945.118B8.9845.71Minéraux énergétiques
LSNG ROSSETI LENENERGO
6.773.83%0.25Fort achat4374097.00646.100K71.808BServices publics
LKOH LUKOIL
6518.50-0.78%-51.50Acheter3772321135.00578.710K4286.917B20.48334.96Minéraux énergétiques
RASP RASPADSKAYA
247.302.27%5.50Acheter122223079.00494.230K168.871B12.9818.63Minéraux énergétiques
ASSB ASTRAKHAN POWER SA
0.912.13%0.02Vendre437280.00480.000K690.319MServices publics
BSPB BANK ST PETERSBURG
69.59-0.54%-0.38Neutre32071247.40460.860K34.114B2.8624.47Finance
ROLO RUSOLOVO
10.590.62%0.07Vendre4678570.00442.000K31.561B-0.14Finance
MGNT Magnit
5405.000.47%25.50Acheter2324555375.00430.075K550.219B16.01337.93316001.00Commerce de détail
MSST MULTISISTEMA
2.23-0.54%-0.01Vendre837950.80376.100K224.000MServices Commerciaux
TRMK TMK PAO
73.10-0.33%-0.24Vendre25032364.00342.440K75.522B41.281.78Services Industriels
FESH FAR-EASTERN SHIPPI
15.431.11%0.17Acheter5130475.00332.500K45.036B5.612.72Transports
AMEZ ASHINSKIY METALLUR
12.441.22%0.15Acheter3639944.00292.600K6.126BMinéraux non-énergétiques
WTCM WORLD TRADE CENTER
10.12-4.53%-0.48Acheter2829552.00279.600K12.421B-0.15Finance
MVID M VIDEO
663.80-1.66%-11.20Vendre178678365.00269.175K119.330B18.3536.79Commerce de détail
APTK PHARMACY CHAIN 36
13.901.05%0.14Fort achat3279705.00235.950K106.063B-0.32Commerce de détail
KCHE KAMCHATSKENERGO P
0.200.77%0.00Vendre43120.00220.000K9.564B4.170.05Services publics
NKSH NIZHNEKAMSKSHINA C
23.140.61%0.14Acheter4963530.00214.500K1.466B-63.47Producteurs-fabricants
PIKK PIK SHB
1101.001.81%19.60Acheter230034132.00208.932K713.998B8.27130.78Biens de consommation durables
SELG SELIGDAR
45.930.07%0.03Acheter9153849.00199.300K38.664B160.430.29Minéraux non-énergétiques
SLEN SAKHALINENERGO
5.68-0.70%-0.04Forte vente917320.00161.500K3.033B-4.99Services publics
TUCH TUCHKOVSKIY COMPL
1.73-0.46%-0.01Vendre272665.30157.610K68.958MServices de Distribution
MISB TNS ENERGO MARI EL
14.301.42%0.20Acheter2245100.00157.000K1.867BServices publics
GMKN MMC NORILSK NICKEL
26178.00-0.05%-14.00Vendre3891935616.00148.672K4144.765B16.321604.56Minéraux non-énergétiques
SARE SARATOVENERGO
0.130.32%0.00Acheter17612.00140.000K610.087M0.00738.00Services publics
MRKS ROSSETI SIBERIA
0.32-0.62%-0.00Vendre44870.00140.000K30.578BServices publics
IRKT IRKUT CORPORATION
24.88-0.64%-0.16Forte vente3378704.00135.800K51.879B-31.73Technologie électronique
PLZL POLYUS
14940.00-0.57%-85.00Vendre1980954360.00132.594K2028.456B11.131351.80Minéraux non-énergétiques
UWGN UNITED WAGON COMPA
70.000.00%0.00Vendre8807260.00125.818K8.120B-189.36Producteurs-fabricants
RNFT RUSSNEFT
173.40-0.23%-0.40Vendre21454261.80123.727K51.118B-57.66Minéraux énergétiques
ORUP OR PUB JOINT STK C
25.82-0.46%-0.12Vendre3114666.60120.630K2.933B5.214.98Services Commerciaux
LSRG LSR GROUP
772.40-0.59%-4.60Vendre92993098.00120.395K79.230B6.47120.01Finance
PHOR PHOSAGRO
5014.001.35%67.00Acheter504674142.00100.653K643.615B12.59392.83Industries de transformation
YKEN YAKUTSKENERGO
0.421.07%0.00Vendre42400.00100.000K3.824B-0.22Services publics
KMAZ KAMAZ PTC
75.601.20%0.90Acheter7494228.0099.130K52.830B30051.00Producteurs-fabricants
EELT EUROPEAN ELTECH
7.660.26%0.02Acheter706711.6092.260K4.660B12.690.60Technologie électronique
RZSB RYAZANENERGOSBYT
17.70-0.34%-0.06Vendre1479720.0083.600K3.663B12.841.38Services publics
BELU BELUGA GROUP
2875.00-2.38%-70.00Vendre236210000.0082.160K26.832B18.06163.10Produits de consommation non durables
ZYNE-RM ZYNERBA PHARMACEUTICALS, INC
404.003.06%12.0032835504.0081.276K16.089B-121.9926.00Technologie de la santé
RBCM RBC
3.750.64%0.02Vendre275331.0073.500K1.361B2.721.37Services au consommateur
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter