Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.040.52%0.00Acheter820809728.0019.359B549.076B3.450.0197000.00Finances
TGKA TGC-1
0.012.52%0.00Acheter39107584.003.819B39.468B3.720.00Services publics
FEES FSK EES
0.18-0.37%-0.00Vendre377331578.402.106B225.935B2.280.0821876.00Services publics
HYDR RUSHYDRO
0.57-1.67%-0.01Vendre306215751.60541.783M238.761B9.210.06Services publics
TGKB TERRITORIAL GENER
0.00-0.59%-0.00Neutre443625.00175.000M3.778B8.790.00Services publics
RSTI ROSSETI
1.200.74%0.01Vendre145674181.40121.022M239.325B2.470.49Services publics
OGKB OGK-2
0.53-0.99%-0.01Acheter55410857.60104.608M56.184B5.660.098878.00Services publics
IRAO INTER RAO UES
4.54-0.61%-0.03Vendre361628682.0079.689M473.767B4.561.0048450.00Services publics
SNGSP SURGUTNEFTEGAS PJS
32.50-3.20%-1.07Vendre1800964750.0055.414M1192.945B1.1123.80115000.00Énergie
GTLC GAS TO LIQUID JSC
0.084.27%0.00Neutre4300061.6054.988M202.488M144.440.00Produits industriels
TGKBP TERRITORIAL GENER
0.001.43%0.00Vendre138450.0039.000M3.778B8.790.00Services publics
TGKDP QUADRA-POWER GENER
0.001.11%0.00Acheter126687.0034.900M6.426B-0.0010523.00Services publics
SBER SBERBANK
232.85-0.82%-1.93Vendre8081331684.5034.706M5005.856B6.0938.24291297.00Finances
MRKP IDGC CENTR & VOLGA
0.27-0.41%-0.00Vendre9222290.0034.220M30.372B2.800.1023536.00Services publics
MRKV IDGC OF VOLGA
0.090.05%0.00Vendre2892284.5030.590M17.805B3.450.0321876.00Services publics
ENRU ENEL RUSSIA
0.98-0.05%-0.00Vendre21806608.5022.263M34.647B4.130.243016.00Services publics
TGKN TGC-14
0.002.71%0.00Acheter100100.0022.000M6.179B227.500.005613.00Services publics
UPRO UNIPRO
2.580.19%0.01Vendre54420050.0021.134M162.350B9.140.284357.00Services publics
MRKZ IDGC OF NORTH WEST
0.06-1.17%-0.00Vendre1332668.0021.020M6.073B4.410.0114991.00Services publics
GAZP GAZPROM
216.00-1.05%-2.30Vendre4326557760.0020.030M4779.432B2.9573.33466100.00Énergie
KUZB KUZNETSKY BANK PUB
0.01-3.77%-0.00Acheter186610.2016.980M245.513M2.240.00Finances
RUAL United Company RUSAL PLC
27.913.31%0.90Acheter409723249.9514.678M433.946B3.967.2158089.00Matériaux de base
MRKY IDGC OF SOUTH
0.06-0.46%-0.00Vendre916388.0014.120M5.794B3.890.0214171.00Services publics
SIBG SIBERIAN GOSTINEC
0.330.00%0.00Vendre4410835.2013.427M198.000M-1.34Produits de consommation non cycliques
ALRS ALROSA
78.70-0.96%-0.76Vendre1045450800.0013.284M567.341B7.0611.1530287.00Matériaux de base
TGKD QUADRA-POWER GENER
0.000.00%0.00Vendre40992.0012.200M6.426B-0.0010523.00Services publics
AFKS SISTEMA PJSFC
11.821.37%0.16Acheter116518014.009.858M112.044B11.970.9962721.00Services de Télécommunications
SNGS SURGUTNEFTEGAS PJS
26.390.46%0.12Acheter238116709.509.025M1192.945B1.1123.80115000.00Énergie
DASB DAGESTAN ENERGY SU
0.11-2.38%-0.00Vendre938733.008.170M
MSNG MOSENERGO
2.29-0.26%-0.01Vendre15319917.006.687M90.745B4.700.498476.00Services publics
MRKC IDGC CENTRE
0.28-0.21%-0.00Vendre1817580.806.496M11.813B4.720.0629967.00Services publics
MAGN MAGNITOGORSK IRON&
44.480.98%0.43Vendre280170978.506.298M497.090B6.287.1117887.00Matériaux de base
MRKS IDGC SIBERIA
0.28-1.04%-0.00Vendre1576620.005.700M27.629B22.730.0120048.00Services publics
NLMK NOVOLIPETSK STEEL
155.54-0.27%-0.42Vendre798984093.605.137M932.187B7.0122.2753300.00Matériaux de base
CBOM CREDBK OF MOSCOW
5.950.00%0.00Vendre22753395.003.824M161.124B6.550.94Finances
MOEX MOSCOW EXCHANGE
93.060.08%0.07Acheter338042311.203.633M209.735B11.348.231737.00Finances
SBERP SBERBANK OF RUSSIA
203.90-0.07%-0.15Vendre591193777.002.899M5005.856B6.0938.24291297.00Finances
RSTIP ROSSETI
1.46-0.07%-0.00Vendre4147779.002.839M239.325B2.470.49Services publics
UNAC UNITED AIRCRAFT CO
0.651.80%0.01Acheter1709500.002.630M366.328B-0.00351.00Produits industriels
TTLK TATTELECOM
0.191.58%0.00Acheter467775.002.430M3.847B9.770.025550.00Services de Télécommunications
MSST MULTISISTEMA
1.52-5.71%-0.09Forte vente3591219.802.364M151.300M16.170.09200.00Produits industriels
AFLT AEROFLOT
108.020.45%0.48Acheter220900900.002.045M114.803B-0.3141111.00Produits industriels
RTKM ROSTELECOM
84.111.64%1.36Acheter171982240.302.045M230.103B12.396.97128600.00Services de Télécommunications
MRKU MRSK URALA
0.180.90%0.00Acheter359200.002.000M15.685B12.440.0114726.00Services publics
TATN TATNEFT
744.000.81%6.00Vendre1251452640.001.682M1674.533B7.28102.1680560.00Énergie
MSRS MOSCOW UNITED ELEC
0.720.56%0.00Vendre1168282.501.617M35.215B4.660.1615459.00Services publics
ROSN ROSNEFT OIL CO
420.450.83%3.45Acheter495025216.501.177M4455.929B7.4456.52325600.00Énergie
NMTP NOVOROSSIYSK COMME
7.971.21%0.10Acheter9163275.001.149M147.401B7.321.09Produits industriels
MTSS MTS
262.400.23%0.60Vendre290592256.001.107M469.873B7.5034.9965003.00Services de Télécommunications
PLSM PLASMEQ
0.11-3.01%-0.00Vendre122726.401.088M66.660M-0.00Produits industriels
ISKJ HUMAN STEM CELLS
16.00-4.36%-0.73Fort achat14552000.00909.500K1.488B-0.48Soins de santé
DSKY DETSKY MIR PUBLIC
90.800.07%0.06Acheter78413064.00863.580K66.892B11.767.726470.00Cycliques de consommation
PRFN CHELYABINSK PLANT
1.40-2.31%-0.03Vendre1011428.00724.000K1.171B53.500.03Cycliques de consommation
USBN BANK URALSIB
0.070.86%0.00Vendre45760.00650.000K25.353B9.010.019244.00Finances
ASSB ASTRAKHAN POWER SA
0.74-4.19%-0.03Vendre471487.50635.000K574.621M-0.01280.00Services publics
TRMK TMK PAO
57.28-0.38%-0.22Vendre35287344.00616.050K59.152B33.011.7438465.00Matériaux de base
CHMF SEVERSTAL
1043.40-1.92%-20.40Vendre619915242.00594.130K852.582B6.88155.2549462.00Matériaux de base
TATNP TATNEFT
636.001.61%10.10Acheter372600600.00585.850K1674.533B7.28102.1680560.00Énergie
MTLRP MECHEL
99.65-0.15%-0.15Vendre55659507.50558.550K40.260B2.0930.3459383.00Matériaux de base
RTKMP ROSTELECOM
64.550.47%0.30Fort achat34004940.00526.800K230.103B12.396.97128600.00Services de Télécommunications
KZOSP ORGANICHESKY SINTE
9.134.70%0.41Acheter4802380.00526.000K167.801B9.0110.437607.00Matériaux de base
EELT EUROPEAN ELTECH
11.302.17%0.24Vendre5449990.00482.300K6.954B20.050.5710.00Produits industriels
RASP RASPADSKAYA
139.042.00%2.72Acheter65992555.20474.630K97.785B3.4840.147863.00Énergie
GRNT CITY INNOVATIVE TE
0.390.05%0.00Vendre182441.00469.000K169.993M13.940.03Produits industriels
RGSS ROSGOSSTRAKH INS
0.140.29%0.00Vendre63008.80452.000K68.065B11.140.0116000.00Finances
URKA URALKALI
92.004.33%3.82Fort achat40164440.00436.570K314.160B-6.9720500.00Matériaux de base
DVEC FAR EASTERN ENERGY
1.20-0.33%-0.00Forte vente511200.00426.000K20.648B-0.383299.00Services publics
APTK PHARMACY CHAIN 36
10.980.26%0.03Acheter4346982.00395.900K73.657B-9.8612704.00Produits de consommation non cycliques
MGNT Magnit
3820.00-0.66%-25.50Neutre1502906420.00393.431K376.900B11.41334.70295882.00Produits de consommation non cycliques
RUSP RUSPOLYMET
0.460.33%0.00Acheter178035.00390.000K2.288B748.360.003134.00Matériaux de base
SAREP SARATOVENERGO
0.083.16%0.00Acheter31046.00380.000K724.837M93.530.00739.00Services publics
POLY POLYMETAL INTL PLC
785.100.77%6.00Acheter294545967.00375.170K392.350B15.9752.6212140.00Matériaux de base
SIBN GAZPROM NEFT
402.00-0.31%-1.25Acheter147622440.00367.220K1896.636B4.5787.94Énergie
ARMD ARMADA
4.88-5.89%-0.30Vendre1780496.25365.230K70.128M-82.792.00Technologie
CNTLP CENTRAL TELEGRAPH
16.302.00%0.32Acheter5832140.00357.800K3.794B747.00Services de Télécommunications
NVTK NOVATEK
1292.200.14%1.80Vendre454841478.00351.990K3891.339B7.75166.7711536.00Énergie
FTRE FINL GROUP FUTURE
82.208.02%6.10Acheter28620396.00348.180K4.134B-724.73Finances
FESH FAR-EASTERN SHIPPI
5.981.53%0.09Vendre1913002.00319.900K17.619B-1.221909.00Produits industriels
ROLO RUSOLOVO
2.050.10%0.00Vendre584250.00285.000K6.150B-0.08Matériaux de base
LKOH LUKOIL
5200.500.67%34.50Vendre1477378842.00284.084K3554.396B5.63931.21102500.00Énergie
MTLR MECHEL
63.500.05%0.03Vendre16670591.50262.529K40.260B2.0930.3459383.00Matériaux de base
LIFE PHARMSYNTHEZ
5.550.09%0.01Vendre1315905.00237.100K1.605B-5.84119.00Soins de santé
GMKN MMC NORILSK NICKEL
14902.000.89%132.00Fort achat3438025518.00230.709K2358.174B12.451197.2075901.00Matériaux de base
STSBP STAVROPOLENERGOSBY
0.280.50%0.00Acheter65182.00230.000K376.673M4.640.08762.00Services publics
HIMCP KHIMPROM
6.06-0.66%-0.04Forte vente1163520.00192.000K1.392B1.333207.00Matériaux de base
LSNGP LENENERGO
108.400.05%0.05Fort achat18417160.00169.900K58.440B3.791.508540.00Services publics
YNDX YANDEX N.V
2518.001.13%28.20Acheter426750640.00169.480K832.262B17.12153.008629.00Technologie
TANL TANTAL
31.20-7.69%-2.60Vendre5248464.00168.220K436.901M26.011.201206.00Produits industriels
OBUV OR PUB JOINT STK C
57.80-1.70%-1.00Acheter8727800.00151.000K6.535B4.9111.78Cycliques de consommation
SARE SARATOVENERGO
0.12-0.48%-0.00Vendre18660.00150.000K724.837M93.530.00739.00Services publics
ODVA MEDIAHOLDING
0.18-0.66%-0.00Vendre27030.00150.000K126.140M-0.142.00Cycliques de consommation
MOBB MOSCOVSKIY OBLASTN
1.84-0.86%-0.02Acheter257223.60140.100K8.277B-3.987136.00Finances
STSB STAVROPOLENERGOSBY
0.35-0.14%-0.00Vendre48576.00138.000K376.673M4.640.08762.00Services publics
AMEZ ASHINSKIY METALLUR
4.33-1.14%-0.05Acheter587581.00135.700K2.156B3.701.17Matériaux de base
NKNCP NIZHNEKAMSKNEFTEK
65.48-0.15%-0.10Acheter8741580.00133.500K137.451B5.5713.4918867.00Matériaux de base
TORSP TOMSK DISTRIBUTION
0.270.18%0.00Forte vente35555.00130.000K1.165B-0.011548.00Services publics
MGVM WAR AND PEACE MEDI
0.38-1.05%-0.00Vendre42544.25112.700K18.309M-0.68Cycliques de consommation
TASBP TAMBOV POWER SUPPL
0.17-1.45%-0.00Acheter18700.00110.000K354.029M19.140.01243.00Services publics
LSNG LENENERGO
5.67-0.35%-0.02Forte vente594783.00104.900K58.440B3.791.508540.00Services publics
ACKO ASKO-STRAKHOVANIE
5.22-2.61%-0.14Vendre542880.00104.000K3.497B4.661.12550.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter