Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.04-0.20%-0.00Vendre233321168.306.661B454.541B2.700.0197000.00Finances
FEES FSK EES
0.170.75%0.00Acheter711271868.004.090B217.638B2.350.0723000.00Services publics
TGKA TGC-1
0.010.06%0.00Fort achat29216541.803.146B35.768B3.370.00Services publics
RSTI ROSSETI
1.256.42%0.08Acheter1011410748.00806.805M234.216B2.570.46Services publics
HYDR RUSHYDRO
0.541.76%0.01Acheter413536065.60762.419M225.159B7.210.07Services publics
MRKP IDGC CENTR & VOLGA
0.28-0.73%-0.00Acheter61129348.00215.320M32.232B2.750.1023536.00Services publics
IRAO INTER RAO UES
3.88-0.36%-0.01Vendre439926000.00113.500M406.116B3.911.0058479.00Services publics
OGKB OGK-2
0.422.35%0.01Fort achat40234900.8095.208M43.795B5.290.088878.00Services publics
MRKV IDGC OF VOLGA
0.110.51%0.00Acheter6533960.0060.640M20.187B3.530.0321876.00Services publics
TGKB TERRITORIAL GENER
0.000.41%0.00Vendre133100.0055.000M3.575B8.310.00Services publics
GTLC GAS TO LIQUID JSC
0.09-1.20%-0.00Acheter4913132.7054.409M238.053M269.710.00Produits industriels
TGKD QUADRA-POWER GENER
0.000.30%0.00Vendre181912.5053.900M6.445B-0.0010853.00Services publics
SNGSP SURGUTNEFTEGAS PJS
40.642.89%1.14Fort achat2052397216.0050.502M1165.404B1.0123.80115000.00Énergie
ENRU ENEL RUSSIA
1.10-2.44%-0.03Acheter49013800.0044.558M39.882B4.750.243016.00Services publics
SBER SBERBANK
226.31-0.28%-0.63Vendre6601976423.7029.172M4878.802B5.9338.24291297.00Finances
RSTIP ROSSETI
1.636.04%0.09Acheter42894011.0026.267M234.216B2.570.46Services publics
GAZP GAZPROM
201.301.21%2.41Acheter5153036427.0025.599M4400.839B3.0265.89466100.00Énergie
DASB DAGESTAN ENERGY SU
0.110.86%0.00Vendre2005762.0019.030M
MRKS IDGC SIBERIA
0.2517.77%0.04Fort achat4691244.0018.780M21.186B46.820.0020048.00Services publics
TGKBP TERRITORIAL GENER
0.000.27%0.00Vendre47580.0013.000M3.575B8.310.00Services publics
UPRO UNIPRO
2.51-0.44%-0.01Vendre31284792.0012.474M158.820B8.950.281770.00Services publics
MRKY IDGC OF SOUTH
0.070.34%0.00Acheter872907.0011.820M6.559B7.060.0114171.00Services publics
SNGS SURGUTNEFTEGAS PJS
24.200.37%0.09Vendre280797492.0011.606M1165.404B1.0123.80115000.00Énergie
USBN BANK URALSIB
0.072.00%0.00Vendre689804.0010.420M23.373B3.840.029315.00Finances
ALRS ALROSA
90.89-1.09%-1.00Forte vente861658104.709.480M662.426B8.2411.1530287.00Matériaux de base
MRKZ IDGC OF NORTH WEST
0.06-0.54%-0.00Acheter520616.009.440M5.311B4.640.0114991.00Services publics
MSNG MOSENERGO
2.322.86%0.06Fort achat20377356.008.772M89.457B4.630.498476.00Services publics
MOEX MOSCOW EXCHANGE
84.490.82%0.69Vendre661636965.507.831M188.866B10.218.231710.00Finances
RUAL United Company RUSAL PLC
24.08-2.25%-0.56Vendre181602209.607.542M376.554B3.427.2558089.00Matériaux de base
MAGN MAGNITOGORSK IRON&
44.303.20%1.38Acheter301160260.006.798M479.658B5.897.3159000.00Matériaux de base
SAGO SAMARAENERGO
0.31-1.89%-0.01Vendre1775280.005.690M1.125B1.940.161035.00Services publics
MRKC IDGC CENTRE
0.30-0.13%-0.00Vendre1561513.205.174M12.758B4.350.0729967.00Services publics
AFKS SISTEMA PJSFC
8.80-0.42%-0.04Vendre38146039.904.333M83.796B7.071.2562721.00Services de Télécommunications
SIBG SIBERIAN GOSTINEC
0.341.03%0.00Vendre1368364.203.989M33.950M-1.29Produits de consommation non cycliques
KUZB KUZNETSKY BANK PUB
0.010.77%0.00Vendre41094.103.910M234.711M2.150.00Finances
CBOM CREDBK OF MOSCOW
5.95-0.02%-0.00Vendre21955500.003.690M161.151B6.141.01Finances
SBERP SBERBANK OF RUSSIA
199.08-0.08%-0.15Neutre660487716.003.318M4878.802B5.9338.24291297.00Finances
TTLK TATTELECOM
0.180.00%0.00Vendre486000.002.700M3.597B9.140.025550.00Services de Télécommunications
MSRS MOSCOW UNITED ELEC
0.710.85%0.01Fort achat1821820.002.548M34.533B5.240.1415459.00Services publics
DVEC FAR EASTERN ENERGY
1.076.45%0.07Vendre2705033.002.521M17.241B-0.383299.00Services publics
AFLT AEROFLOT
91.08-0.96%-0.88Vendre208806364.802.293M97.735B16.785.4814700.00Produits industriels
SAGOP SAMARAENERGO
0.311.65%0.01Vendre693000.002.250M1.125B1.940.161035.00Services publics
MRKU MRSK URALA
0.170.12%0.00Vendre356400.002.160M14.409B23.850.0114726.00Services publics
ROSN ROSNEFT OIL CO
408.75-1.03%-4.25Forte vente850535175.002.081M4376.974B7.3156.52Énergie
TGKN TGC-14
0.001.69%0.00Acheter9600.002.000M6.410B236.000.005613.00Services publics
MSST MULTISISTEMA
1.16-6.14%-0.08Forte vente2305989.001.984M123.800M0.572.16200.00Produits industriels
TATN TATNEFT
685.000.82%5.60Vendre1262797500.001.843M1529.137B7.2294.1080560.00Énergie
NLMK NOVOLIPETSK STEEL
158.241.16%1.82Vendre290090315.201.833M937.461B6.8422.8860000.00Matériaux de base
RTKM ROSTELECOM
81.16-1.01%-0.83Acheter146330668.401.803M224.791B12.086.9720182.00Services de Télécommunications
MTSS MTS
252.80-0.18%-0.45Vendre425250048.001.682M463.636B7.1835.2866870.00Services de Télécommunications
RGSS ROSGOSSTRAKH INS
0.141.43%0.00Acheter210559.201.487M68.163B11.160.0116000.00Finances
TGKDP QUADRA-POWER GENER
0.000.56%0.00Vendre5047.001.400M6.445B-0.0010853.00Services publics
MTLRP MECHEL
113.102.35%2.60Acheter128402430.001.135M43.720B2.2530.3467880.00Matériaux de base
CLSBP CHELYABINSK POWER
0.061.28%0.00Vendre61936.001.120M488.160M0.520.141460.00Services publics
NMTP NOVOROSSIYSK COMME
7.33-1.61%-0.12Acheter8050175.001.099M137.698B8.060.93Produits industriels
MTLR MECHEL
68.00-0.18%-0.12Acheter73938440.001.087M43.720B2.2530.3467880.00Matériaux de base
NVTK NOVATEK
1223.002.04%24.40Acheter1224993490.001.002M3609.471B7.19166.773600.00Énergie
LKOH LUKOIL
5189.00-1.35%-71.00Vendre4702583140.00906.260K3665.657B6.07874.54109600.00Énergie
PLSM PLASMEQ
0.14-0.88%-0.00Vendre114784.80849.000K81.840M-0.00Produits industriels
RUSP RUSPOLYMET
0.40-1.72%-0.01Vendre316790.00790.000K2.045B668.850.003134.00Matériaux de base
CHMF SEVERSTAL
982.000.90%8.80Forte vente675350860.00687.730K795.220B6.23159.5418168.00Matériaux de base
TRMK TMK PAO
58.880.65%0.38Acheter35879705.60609.370K60.412B-0.3949403.00Matériaux de base
GRNT CITY INNOVATIVE TE
0.41-0.57%-0.00Vendre248170.00598.000K182.491M17.020.02Produits industriels
STSB STAVROPOLENERGOSBY
0.36-0.42%-0.00Vendre184728.00516.000K381.282M4.740.08762.00Services publics
TATNP TATNEFT
570.00-0.52%-3.00Vendre236726700.00415.310K1529.137B7.2294.1080560.00Énergie
SIBN GAZPROM NEFT
350.000.01%0.05Acheter135789500.00387.970K1659.113B4.3879.84Énergie
DSKY DETSKY MIR PUBLIC
89.920.13%0.12Acheter34229846.40380.670K66.155B11.637.726470.00Cycliques de consommation
BLNG BELON
3.680.44%0.02Vendre1394697.60379.200K4.211B2.831.297665.00Énergie
RTKMP ROSTELECOM
65.450.31%0.20Acheter23856525.00364.500K224.791B12.086.9720182.00Services de Télécommunications
CNTLP CENTRAL TELEGRAPH
17.56-1.01%-0.18Acheter5942304.00338.400K4.296B747.00Services de Télécommunications
CLSB CHELYABINSK POWER
0.070.56%0.00Vendre23496.00330.000K488.160M0.520.141460.00Services publics
RBCM RBC
3.793.95%0.14Vendre1237264.80326.800K1.277B-9.7519.00Produits industriels
KTSB KOSTROMSKAYA SBYTO
0.50-6.37%-0.03Vendre160000.00320.000K464.045M14.660.04141.00Services publics
RASP RASPADSKAYA
134.460.09%0.12Vendre42890050.80318.980K94.480B3.2641.257863.00Énergie
TASB TAMBOV POWER SUPPL
0.23-3.77%-0.01Forte vente66700.00290.000K364.711M53.830.00243.00Services publics
UNAC UNITED AIRCRAFT CO
0.68-0.95%-0.01Forte vente189000.00280.000K335.445B-0.00351.00Produits industriels
ASSB ASTRAKHAN POWER SA
0.930.00%0.00Acheter245520.00264.000K719.727M-0.01280.00Services publics
PRFN CHELYABINSK PLANT
1.37-1.79%-0.03Forte vente357700.50261.000K1.170B53.450.03Cycliques de consommation
POLY POLYMETAL INTL PLC
673.90-0.16%-1.10Vendre172446966.60255.894K315.939B13.2650.8512140.00Matériaux de base
LSNG LENENERGO
5.710.00%0.00Vendre1362977.00238.700K58.244B4.671.228458.00Services publics
YKEN YAKUTSKENERGO
0.29-1.17%-0.00Vendre67850.00230.000K2.349B0.510.589700.00Services publics
APTK PHARMACY CHAIN 36
4.751.80%0.08Vendre1076160.00226.560K38.896B-9.8612704.00Produits de consommation non cycliques
ROLO RUSOLOVO
1.79-0.44%-0.01Vendre400062.00223.000K5.406B-0.08Matériaux de base
KTSBP KOSTROMSKAYA SBYTO
0.240.20%0.00Vendre53790.00220.000K464.045M14.660.04141.00Services publics
EELT EUROPEAN ELTECH
11.401.24%0.14Acheter2403120.00210.800K6.869B19.290.5810.00Produits industriels
IRGZ IRKUTSKENERGO
17.181.42%0.24Acheter2779724.00161.800K81.235B3.814.487926.00Services publics
TORS TOMSK DISTRIBUTION
0.32-6.16%-0.02Vendre51200.00160.000K1.310B-0.011548.00Services publics
PRTK PROTEK
90.601.91%1.70Fort achat13916160.00153.600K46.863B7.5811.7317050.00Produits de consommation non cycliques
GMKN MMC NORILSK NICKEL
13364.00-1.66%-226.00Vendre2011215180.00150.495K2150.556B11.351197.2078950.00Matériaux de base
MRSB MORDOVIA ENERGY RE
0.371.64%0.01Vendre55650.00150.000K490.939M11.380.03338.00Services publics
YKENP YAKUTSKENERGO
0.270.00%0.00Vendre38360.00140.000K2.349B0.510.589700.00Services publics
MGNT Magnit
3649.00-1.38%-51.00Forte vente489254271.00134.079K365.060B11.05334.70295882.00Produits de consommation non cycliques
ODVA MEDIAHOLDING
0.190.00%0.00Acheter25270.00133.000K133.000M-0.472.00Cycliques de consommation
LSNGP LENENERGO
102.700.05%0.05Fort achat13433160.00130.800K58.244B4.671.228458.00Services publics
SARE SARATOVENERGO
0.132.24%0.00Vendre16614.00130.000K729.249M93.980.00885.00Services publics
YNDX YANDEX N.V
2395.00-1.24%-30.00Acheter285747450.00119.310K798.052B16.84149.088629.00Technologie
AGRO ROS AGRO PLC
762.604.29%31.40Acheter86383515.00113.275K98.535B10.7768.0515123.00Produits de consommation non cycliques
MOBB MOSCOVSKIY OBLASTN
1.810.33%0.01Vendre197215.20109.200K8.114B-3.987136.00Finances
RLMN ROLLMAN GROUP
25.30-6.30%-1.70Forte vente2619309.00103.530K163.685M-23.96Produits industriels
KMAZ KAMAZ PTC
58.205.82%3.20Acheter5581380.0095.900K37.450B11.264.89Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter