Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.04-0.77%-0.00Acheter992479238.0023.441B552.572B3.790.0197000.00Finances
TGKA TGC-1
0.01-3.28%-0.00Fort achat73561650.006.202B47.254B4.060.00Services publics
FEES FSK EES
0.19-2.48%-0.00Acheter368957869.801.974B241.722B2.330.0821876.00Services publics
HYDR RUSHYDRO
0.540.83%0.00Vendre411269411.10755.871M227.947B8.550.06Services publics
IRAO INTER RAO UES
4.70-4.24%-0.21Acheter3248029000.00691.070M512.395B4.731.0448450.00Services publics
RSTI ROSSETI
1.24-1.39%-0.02Fort achat273691687.50220.275M250.519B2.530.50Services publics
TGKB TERRITORIAL GENER
0.00-1.98%-0.00Acheter476160.00192.000M3.750B5.160.00Services publics
AFKS SISTEMA PJSFC
12.863.30%0.41Acheter1934060466.80150.405M117.997B11.381.09142781.00Services de Télécommunications
SNGS SURGUTNEFTEGAS PJS
36.45-3.30%-1.25Acheter3698403496.00101.451M1638.622B3.0312.45115000.00Énergie
SNGSP SURGUTNEFTEGAS PJS
38.230.92%0.35Acheter3057436604.0079.975M1638.622B3.0312.45115000.00Énergie
OGKB OGK-2
0.59-2.57%-0.02Acheter41448712.5070.551M63.959B6.440.098878.00Services publics
TGKD QUADRA-POWER GENER
0.00-0.60%-0.00Acheter228984.0069.600M6.330B-0.0010523.00Services publics
SBER SBERBANK
235.890.24%0.57Acheter13155686732.7055.770M5058.956B5.9139.80291726.00Finances
ENRU ENEL RUSSIA
0.92-2.17%-0.02Vendre51339212.0055.592M33.391B15.390.063016.00Services publics
UPRO UNIPRO
2.680.37%0.01Vendre126953393.0047.353M168.403B8.660.314357.00Services publics
MRKV IDGC OF VOLGA
0.09-0.21%-0.00Acheter4309568.0046.240M17.588B3.830.0221876.00Services publics
MRKP IDGC CENTR & VOLGA
0.26-0.04%-0.00Vendre7792701.0030.310M28.986B2.900.0923536.00Services publics
MRKZ IDGC OF NORTH WEST
0.06-0.71%-0.00Acheter1838140.0029.200M6.073B4.840.0114991.00Services publics
GAZP GAZPROM
233.58-0.55%-1.30Acheter6619549753.2028.340M5197.190B3.1275.20466100.00Énergie
TGKN TGC-14
0.000.23%0.00Acheter123480.0028.000M6.029B222.000.005613.00Services publics
TORSP TOMSK DISTRIBUTION
0.3010.52%0.03Acheter6259550.0020.900M1.138B-0.031548.00Services publics
RGSS ROSGOSSTRAKH INS
0.15-2.31%-0.00Acheter2797560.0018.405M75.783B10.080.0216000.00Finances
MRKY IDGC OF SOUTH
0.06-0.25%-0.00Vendre1096260.0018.150M4.984B5.990.0114171.00Services publics
TGKDP QUADRA-POWER GENER
0.00-0.85%-0.00Acheter57502.5016.500M6.330B-0.0010523.00Services publics
ROSN ROSNEFT OIL CO
428.10-0.37%-1.60Fort achat6673539594.0015.589M4553.961B8.0653.31325600.00Énergie
MSRS MOSCOW UNITED ELEC
0.90-1.26%-0.01Acheter11653545.0012.970M44.323B4.650.2015459.00Services publics
ALRS ALROSA
77.05-0.96%-0.75Acheter937475825.5012.167M560.853B8.139.5730287.00Matériaux de base
TORS TOMSK DISTRIBUTION
0.3930.20%0.09Fort achat4380520.0011.290M1.138B-0.031548.00Services publics
AFLT AEROFLOT
102.600.53%0.54Vendre1024124472.009.982M108.469B-0.6541111.00Produits industriels
KUZB KUZNETSKY BANK PUB
0.01-0.73%-0.00Acheter108079.208.830M277.468M2.540.00Finances
MOEX MOSCOW EXCHANGE
96.65-0.72%-0.70Fort achat728689775.507.539M219.412B11.238.681748.00Finances
NLMK NOVOLIPETSK STEEL
149.180.19%0.28Acheter891331106.605.975M892.392B7.1520.8353300.00Matériaux de base
USBN BANK URALSIB
0.08-0.35%-0.00Acheter476576.005.620M30.972B2.560.039201.00Finances
MAGN MAGNITOGORSK IRON&
41.35-0.51%-0.21Vendre224712440.005.434M464.405B6.346.5217887.00Matériaux de base
RSTIP ROSSETI
1.52-0.39%-0.01Acheter8250936.005.414M250.519B2.530.50Services publics
TGKBP TERRITORIAL GENER
0.001.10%0.00Acheter18400.005.000M3.750B5.160.00Services publics
MRKC IDGC CENTRE
0.28-1.21%-0.00Acheter1379750.404.956M11.897B5.280.0529967.00Services publics
CBOM CREDBK OF MOSCOW
5.92-0.03%-0.00Vendre29040636.004.908M160.285B8.580.69Finances
MSNG MOSENERGO
2.27-0.22%-0.01Acheter9361842.004.116M90.289B4.670.498476.00Services publics
TATN TATNEFT
756.10-0.50%-3.80Fort achat3095392497.304.094M1710.319B7.7498.1448078.00Énergie
YKEN YAKUTSKENERGO
0.32-5.75%-0.02Acheter1271610.003.980M2.700B1.370.259700.00Services publics
NMTP NOVOROSSIYSK COMME
8.611.83%0.16Fort achat32318496.003.754M156.273B3.222.61Produits industriels
AMEZ ASHINSKIY METALLUR
4.682.97%0.13Fort achat17527068.003.745M2.265B2.142.13Matériaux de base
GTLC GAS TO LIQUID
0.080.65%0.00Acheter278794.803.602M199.632M142.410.00Produits industriels
MRKU MRSK URALA
0.180.00%0.00Acheter612864.003.420M15.668B4.310.0414726.00Services publics
RUAL United Company RUSAL PLC
27.71-1.35%-0.38Acheter87789436.503.168M431.512B4.765.9764073.00Matériaux de base
SBERP SBERBANK OF RUSSIA
206.60-0.24%-0.50Acheter551066246.002.667M5058.956B5.9139.80291726.00Finances
YKENP YAKUTSKENERGO
0.29-6.67%-0.02Acheter757680.002.640M2.700B1.370.259700.00Services publics
UNAC UNITED AIRCRAFT CO
0.660.46%0.00Vendre1671780.002.533M323.386B-0.04351.00Produits industriels
MRKS IDGC SIBERIA
0.24-2.67%-0.01Vendre573540.002.420M24.322B37.810.0120048.00Services publics
MTSS MTS
269.850.20%0.55Acheter629659894.502.333M477.424B8.1335.1065102.00Services de Télécommunications
DASB DAGESTAN ENERGY SU
0.110.18%0.00Vendre219170.002.020M
ASSB ASTRAKHAN POWER SA
0.59-2.40%-0.01Vendre1127264.501.909M468.210M-0.01280.00Services publics
MSST MULTISISTEMA
1.51-1.18%-0.02Vendre2875958.801.908M152.200M-2.38200.00Produits industriels
TTLK TATTELECOM
0.200.26%0.00Fort achat321750.001.650M3.887B6.260.035550.00Services de Télécommunications
SIBG SIBERIAN GOSTINEC
0.36-1.76%-0.01Acheter593268.351.632M222.900M-1.02Produits de consommation non cycliques
MOBB MOSCOVSKIY OBLASTN
2.739.20%0.23Acheter4125030.001.511M11.270B-3.987136.00Finances
SIBN GAZPROM NEFT
423.00-1.01%-4.30Acheter564485040.001.334M2016.001B4.8687.94Énergie
TRMK TMK PAO
55.52-1.21%-0.68Acheter64674692.801.165M58.030B13.804.0738465.00Matériaux de base
SAREP SARATOVENERGO
0.09-0.68%-0.00Acheter95048.001.090M720.767M72.570.00742.00Services publics
KRKOP KRASNY KOTELSHCHIK
4.820.94%0.04Acheter5017620.001.041M339.436M-10.062578.00Produits industriels
NVTK NOVATEK
1326.000.68%9.00Fort achat1351847718.001.019M3965.758B7.35179.1113694.00Énergie
MTLR MECHEL
65.011.34%0.86Acheter66019735.321.016M39.242B1.2949.6959383.00Matériaux de base
LKOH LUKOIL
5472.50-1.56%-86.50Acheter5510019460.001.007M3546.692B5.81964.38102500.00Énergie
TANL TANTAL
20.50-5.96%-1.30Vendre19264670.00939.740K305.271M18.171.201206.00Produits industriels
RTKM ROSTELECOM
79.30-0.50%-0.40Vendre72959172.00920.040K218.256B11.047.44128600.00Services de Télécommunications
CHMF SEVERSTAL
998.80-0.12%-1.20Vendre806572949.60807.542K817.119B6.73150.7349462.00Matériaux de base
TATNP TATNEFT
672.40-1.10%-7.50Fort achat527409043.20784.368K1710.319B7.7498.1448078.00Énergie
RUSP RUSPOLYMET
0.46-0.33%-0.00Acheter350735.00770.000K2.291B10.230.043134.00Matériaux de base
DSKY DETSKY MIR PUBLIC
90.260.07%0.06Acheter55612796.40616.140K66.343B10.088.956470.00Cycliques de consommation
RASP RASPADSKAYA
124.92-0.40%-0.50Vendre72212504.40578.070K85.634B3.1340.067863.00Énergie
LSNG LENENERGO
6.63-3.63%-0.25Fort achat3759873.00567.100K70.698B4.601.508540.00Services publics
APTK PHARMACY CHAIN 36
11.27-0.48%-0.05Vendre5422889.10481.350K75.937B-8.9112704.00Produits de consommation non cycliques
NKNCP NIZHNEKAMSKNEFTEK
71.321.94%1.36Acheter33577456.00470.800K171.585B6.1515.2418867.00Matériaux de base
GRNT CITY INNOVATIVE TE
0.39-1.98%-0.01Acheter177062.80458.000K172.353M14.020.03Produits industriels
POLY POLYMETAL INTL PLC
918.501.16%10.50Acheter391776071.50426.539K437.844B19.7047.7511715.00Matériaux de base
MRSB MORDOVIA ENERGY RE
0.39-1.28%-0.00Acheter147060.00380.000K527.255M7.440.05338.00Services publics
PRFN CHELYABINSK PLANT
1.44-1.10%-0.02Acheter525782.50365.000K1.228B34.650.04Cycliques de consommation
YAKG YAKUTSK FUEL & ENE
17.89-5.49%-1.04Fort achat6358106.00355.400K14.479B4.913.86991.00Énergie
CNTLP CENTRAL TELEGRAPH
15.32-1.29%-0.20Vendre5384980.00351.500K3.818B747.00Services de Télécommunications
STSBP STAVROPOLENERGOSBY
0.28-0.14%-0.00Vendre95841.40347.000K353.739M4.320.08762.00Services publics
DVEC FAR EASTERN ENERGY
1.02-0.20%-0.00Vendre349524.00342.000K17.551B-0.503299.00Services publics
ARMD ARMADA
3.69-2.89%-0.11Vendre1069952.40289.960K54.720M-82.792.00Technologie
FESH FAR-EASTERN SHIPPI
5.51-0.54%-0.03Vendre1591839.00288.900K16.350B-1.241909.00Produits industriels
TASB TAMBOV POWER SUPPL
0.26-0.58%-0.00Acheter69930.00270.000K397.520M24.300.01243.00Services publics
PLSM PLASMEQ
0.120.41%0.00Vendre32360.40267.000K72.240M-0.00Produits industriels
MGNT Magnit
3650.000.47%17.00Acheter918493300.00251.642K354.399B18.05201.26292681.00Produits de consommation non cycliques
LSNGP LENENERGO
125.60-2.82%-3.65Acheter31271888.00248.980K70.698B4.601.508540.00Services publics
MTLRP MECHEL
91.100.28%0.25Vendre22201070.00243.700K39.242B1.2949.6959383.00Matériaux de base
RBCM RBC
3.590.22%0.01Vendre842462.40234.800K1.255B-1.9319.00Produits industriels
RTKMP ROSTELECOM
62.350.24%0.15Vendre13549902.00217.320K218.256B11.047.44128600.00Services de Télécommunications
ROLO RUSOLOVO
2.250.36%0.01Acheter406888.00181.000K6.720B-0.08Matériaux de base
RTSBP TNS ENERGO ROSTOV
0.210.47%0.00Acheter38340.00180.000K2.804B-0.06763.00Services publics
YNDX YANDEX N.V
2438.40-0.38%-9.20Vendre428709734.40175.816K818.559B44.2358.029005.00Technologie
MVID M VIDEO
439.10-1.59%-7.10Vendre73105759.00166.490K79.331B14.7230.314.00Cycliques de consommation
STSB STAVROPOLENERGOSBY
0.330.76%0.00Vendre54367.50165.000K353.739M4.320.08762.00Services publics
SAGOP SAMARAENERGO
0.341.48%0.00Acheter54720.00160.000K1.309B2.200.171072.00Services publics
BSPB BANK ST PETERSBURG
51.130.33%0.17Acheter7861748.80153.760K24.234B3.1116.37Finances
GMKN MMC NORILSK NICKEL
15830.00-0.10%-16.00Acheter2096176940.00132.418K2507.558B8.951769.6375901.00Matériaux de base
ISKJ HUMAN STEM CELLS
15.956.26%0.94Fort achat1953875.00122.500K1.396B17.430.86Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter