Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB 0.040.32%0.00Vendre150167840.003.642B531.325B3.570.0194181.00Finances
TGKD QUADRA-POWER GENER 0.003.62%0.00Acheter2050657.00623.300M6.082B22.680.0010853.00Services publics
FEES FSK EES 0.170.18%0.00Acheter49834950.00302.030M207.677B2.370.0723000.00Services publics
TGKA TGC-1 0.01-0.51%-0.00Acheter2431714.00251.600M37.464B3.860.00Services publics
HYDR RUSHYDRO 0.610.59%0.00Vendre142295340.00232.281M257.264B6.840.09Services publics
UTSY UNIFORM TECHNO SYS 0.08-23.00%-0.02Acheter7949634.00103.242M29.670M-0.01Produits industriels
TGKB TERRITORIAL GENER 0.001.78%0.00Acheter178620.0078.000M3.319B2.490.00Services publics
RSTI ROSSETI 0.71-1.09%-0.01Acheter37829150.0053.288M141.921B1.350.54Services publics
IRAO INTER RAO UES 4.172.15%0.09Acheter133826120.0032.058M426.631B5.640.7458479.00Services publics
SBER SBERBANK 192.320.61%1.16Vendre5758240000.0029.941M4113.897B5.0238.07299405.00Finances
TGKDP QUADRA-POWER GENER 0.002.31%0.00Acheter103305.0029.100M6.082B22.680.0010853.00Services publics
TGKN TGC-14 0.010.36%0.00Vendre156800.0028.000M7.577B19.240.005613.00Services publics
ENRU ENEL RUSSIA 1.103.48%0.04Vendre25065366.0022.766M37.636B4.910.223016.00Services publics
MRKV IDGC OF VOLGA 0.100.99%0.00Acheter2287758.0022.440M19.010B3.000.0321876.00Services publics
MRKC IDGC CENTRE 0.30-0.83%-0.00Vendre4686363.0015.779M12.644B5.250.0629775.00Services publics
KUZB KUZNETSKY BANK PUB 0.010.00%0.00Vendre136676.0014.540M211.533M1.930.00Finances
AFKS SISTEMA PJSFC 8.952.88%0.25Acheter115920050.0012.959M82.059B-10.0262721.00Produits industriels
OGKB OGK-2 0.370.49%0.00Acheter4777435.0012.954M38.902B5.610.078913.00Services publics
MRKU MRSK URALA 0.17-0.29%-0.00Vendre2039920.0011.860M15.082B-0.0014726.00Services publics
MSNG MOSENERGO 2.04-0.68%-0.01Neutre23984080.0011.780M81.199B3.180.648351.00Services publics
MRKP IDGC CENTR & VOLGA 0.290.17%0.00Vendre3326375.0011.570M32.344B2.680.1123536.00Services publics
SIBG SIBERIAN GOSTINEC 0.7317.74%0.11Acheter7318688.0010.026M62.000M-0.66Produits de consommation non cycliques
GAZP GAZPROM 156.301.26%1.95Acheter1256391000.008.038M3415.302B3.5443.61469600.00Énergie
MRKZ IDGC OF NORTH WEST 0.072.23%0.00Acheter473344.006.880M6.437B-0.0214991.00Services publics
DASB DAGESTAN ENERGY SU 0.09-2.59%-0.00Acheter618520.006.580M
SNGSP SURGUTNEFTEGAS PJS 37.270.20%0.07Acheter238671820.006.403M1280.173B1.9913.87116000.00Énergie
MRKY IDGC OF SOUTH 0.080.89%0.00Acheter470249.005.930M4.870B3.880.0214171.00Services publics
GTLC GAS TO LIQUID JSC 0.120.82%0.00Vendre555714.004.518M318.010M360.290.00Produits industriels
CBOM CREDBK OF MOSCOW 5.040.70%0.04Acheter22346336.004.438M135.399B6.150.85Finances
USBN BANK URALSIB 0.07-0.70%-0.00Acheter305265.004.330M25.570B3.410.029213.00Finances
RSTIP ROSSETI 1.430.92%0.01Acheter5961546.004.166M141.921B1.350.54Services publics
SNGS SURGUTNEFTEGAS PJS 27.800.65%0.18Vendre114235760.004.109M1280.173B1.9913.87116000.00Énergie
RUAL United Company RUSAL PLC 29.162.32%0.66Acheter117924210.004.044M266.041B61138.00Matériaux de base
MRKS IDGC SIBERIA 0.09-3.24%-0.00Vendre321305.003.590M9.239B6.150.0220048.00Services publics
MAGN MAGNITOGORSK IRON& 52.912.88%1.48Acheter179036860.003.384M574.696B6.537.8359000.00Matériaux de base
MSST MULTISISTEMA 1.21-1.63%-0.02Acheter3993490.503.314M122.500M30625.000.00200.00Produits industriels
MOEX MOSCOW EXCHANGE 100.22-0.56%-0.56Vendre319962370.003.193M226.633B11.888.511678.00Finances
MTLR MECHEL 106.10-3.81%-4.20Acheter322263360.003.037M62.169B4.0827.0467880.00Matériaux de base
ALRS ALROSA 106.081.02%1.07Fort achat228602400.002.155M761.276B8.8911.8230287.00Matériaux de base
TGKBP TERRITORIAL GENER 0.000.76%0.00Vendre7920.002.000M3.319B2.490.00Services publics
SBERP SBERBANK OF RUSSIA 165.960.16%0.26Vendre327986750.001.976M4113.897B5.0238.07299405.00Finances
PRFN CHELYABINSK PLANT 1.58-1.86%-0.03Acheter2520100.001.595M1.350B160.680.01Cycliques de consommation
MSRS MOSCOW UNITED ELEC 0.700.43%0.00Acheter1102464.001.566M34.144B10.820.0615386.00Services publics
RTKM ROSTELECOM 70.680.63%0.44Fort achat88588900.001.253M194.399B11.086.5120182.00Services de Télécommunications
PLSM PLASMEQ 0.12-5.51%-0.01Vendre149520.001.246M75.000M-0.00Produits industriels
MTSS MTS 272.700.39%1.05Acheter319162620.001.170M512.499B8.9830.2866870.00Services de Télécommunications
NMTP NOVOROSSIYSK COMME 6.95-1.97%-0.14Acheter7658900.001.102M131.034B5.971.18Produits industriels
AFLT AEROFLOT 109.45-1.40%-1.55Vendre108158490.00988.200K117.971B7.6714.4814700.00Produits industriels
UPRO UNIPRO 2.73-0.29%-0.01Acheter2524368.00924.000K172.753B9.990.271770.00Services publics
KCHE KAMCHATSKENERGO P 0.121.27%0.00Forte vente107550.00900.000K4.937B0.830.144729.00Services publics
SAREP SARATOVENERGO 0.070.75%0.00Acheter57375.00850.000K690.774M94.880.00885.00Services publics
NLMK NOVOLIPETSK STEEL 176.020.65%1.14Fort achat132039640.00750.140K1048.096B8.4220.6560000.00Matériaux de base
CLSBP CHELYABINSK POWER 0.050.94%0.00Vendre37985.00710.000K368.878M2.730.021460.00Services publics
GRNT CITY INNOVATIVE TE 0.500.61%0.00Vendre320565.00645.000K355.528M445.050.00Produits industriels
DVEC FAR EASTERN ENERGY 1.530.66%0.01Acheter975114.00639.000K26.085B-0.223299.00Services publics
CLSB CHELYABINSK POWER 0.05-1.87%-0.00Vendre32025.00610.000K368.878M2.730.021460.00Services publics
UNAC UNITED AIRCRAFT CO 0.680.89%0.01Acheter400610.00590.000K345.253B-0.00351.00Produits industriels
NVTK NOVATEK 1114.40-1.89%-21.50Acheter620263900.00556.590K3422.473B21.7852.163600.00Énergie
EELT EUROPEAN ELTECH 10.88-0.73%-0.08Vendre6044928.00555.600K6.673B40.900.2710.00Produits industriels
MTLRP MECHEL 113.95-1.21%-1.40Acheter56025796.00491.670K62.169B4.0827.0467880.00Matériaux de base
TATN TATNEFT 790.100.89%7.00Acheter368068100.00465.850K1762.376B10.5874.0080560.00Énergie
ROSN ROSNEFT OIL CO 441.250.58%2.55Acheter198024180.00448.780K4649.342B10.2043.03Énergie
URKA URALKALI 92.503.58%3.20Acheter40304100.00435.720K263.608B4.8618.3720500.00Matériaux de base
LSNG LENENERGO 6.695.02%0.32Acheter2741562.00409.800K54.848B6.331.018322.00Services publics
MGVM WAR AND PEACE MEDI 0.45-1.11%-0.01Vendre172037.00386.600K21.825M1.500.30Cycliques de consommation
IRKT IRKUT CORPORATION 62.654.59%2.75Acheter21100520.00336.800K79.814B10.765.5715424.00Produits industriels
ROLO RUSOLOVO 2.17-0.91%-0.02Acheter683550.00315.000K6.570B-0.01Matériaux de base
MOBB MOSCOVSKIY OBLASTN 1.683.07%0.05Acheter512400.00305.000K7.348B-2.197136.00Finances
CHMF SEVERSTAL 1104.700.56%6.20Acheter275865700.00249.720K891.673B7.34153.0718168.00Matériaux de base
DSKY DETSKY MIR PUBLIC 93.300.43%0.40Acheter21835000.00234.030K68.547B13.267.016470.00Cycliques de consommation
RASP RASPADSKAYA 107.840.48%0.52Acheter22004752.00204.050K75.467B3.0135.477863.00Énergie
ODVA MEDIAHOLDING 0.152.39%0.00Vendre24450.00163.000K102.550M-0.492.00Cycliques de consommation
LKOH LUKOIL 4711.500.22%10.50Acheter712228030.00151.168K4020.189B6.75696.46109600.00Énergie
AMEZ ASHINSKIY METZAVOD 4.93-1.60%-0.08Acheter662099.00134.300K2.497B3.211.56Matériaux de base
SIBN GAZPROM NEFT 335.900.36%1.20Acheter44170850.00131.500K1586.813B5.1265.38Énergie
TATNP TATNEFT 553.101.64%8.90Acheter68479310.00123.810K1762.376B10.5874.0080560.00Énergie
MGNT MAGNIT 4193.00-0.17%-7.00Acheter499491140.00119.125K428.028B12.79328.31217258.00Produits de consommation non cycliques
TRMK TMK PAO 69.150.51%0.35Forte vente8230924.50119.030K71.076B25.662.6749403.00Matériaux de base
RGSS ROSGOSSTRAKH INS 0.32-3.35%-0.01Forte vente33919.00107.000K160.641B-0.0616000.00Finances
SFIN SAFMAR FINL INV 750.600.08%0.60Acheter78880550.00105.090K83.728B7.24103.602288.00Finances
POLY POLYMETAL INTL PLC 566.800.71%4.00Acheter58604852.00103.396K256.069B9.0062.8612273.00Matériaux de base
MRSB MORDOVIA ENERGY RE 0.600.17%0.00Acheter59600.00100.000K800.297M-0.07338.00Services publics
KTSBP KOSTROMSKAYA SBYTO 0.184.00%0.01Vendre16380.0090.000K225.940M7.020.04141.00Services publics
SAGO SAMARAENERGO 0.30-1.94%-0.01Forte vente27360.0090.000K1.097B1.920.161035.00Services publics
LNTA LENTA LTD 260.50-0.76%-2.00Vendre22040124.0084.607K126.654B9.0928.61Produits de consommation non cycliques
AVAZP AVTOVAZ 11.850.00%0.00Acheter949185.0080.100K129.897B-0.4495889.00Cycliques de consommation
TUCH TUCHKOVSKIY COMPL 2.502.04%0.05Vendre192850.0077.140K249.650M-1.96Matériaux de base
ENPL EN+ GROUP PLC 326.006.54%20.00Acheter24989856.0076.656K204.623B3.6398.51Matériaux de base
GMKN MMC NORILSK NICKEL 11872.001.43%167.00Acheter895231900.0075.407K1852.263B10.871076.7182006.00Matériaux de base
KCHEP KAMCHATSKENERGO P 0.286.08%0.02Fort achat19530.0070.000K4.937B0.830.144729.00Services publics
KZOSP ORGANICHESKY SINTE 11.35-1.73%-0.20Vendre715050.0063.000K174.941B9.3910.437607.00Matériaux de base
RZSB RYAZANENERGOSBYT 3.00-4.46%-0.14Vendre183000.0061.000K620.821M10.190.29317.00Services publics
PRTK PROTEK 79.802.70%2.10Acheter4819920.0060.400K40.959B8.429.2315350.00Produits de consommation non cycliques
TTLK TATTELECOM 0.161.23%0.00Vendre9870.0060.000K3.248B11.790.015550.00Services de Télécommunications
KRSBP KRASNOYARSKENERGOS 4.485.41%0.23Acheter224000.0050.000K3.129B7.540.541665.00Services publics
ARMD ARMADA 7.900.00%0.00Forte vente364427.0046.130K115.200M0.7410.802.00Technologie
SARE SARATOVENERGO 0.121.69%0.00Acheter4820.0040.000K690.774M94.880.00885.00Services publics
TASB TAMBOV POWER SUPPL 0.208.20%0.02Vendre8180.0040.000K305.197M-0.00243.00Services publics
RTKMP ROSTELECOM 59.710.20%0.12Vendre2340632.0039.200K194.399B11.086.5120182.00Services de Télécommunications
RBCM RBC 4.450.34%0.01Vendre138395.0031.100K1.555B-4.0919.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter