Les titres qui ont été le plus échangés — Marché boursier russe

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
VTBR VTB
0.05-0.83%-0.00Acheter519380437.5011.273B601.652B3.850.0197000.00Finances
TGKA TGC-1
0.01-2.01%-0.00Acheter76315985.205.879B51.070B4.060.00Services publics
FEES FSK EES
0.20-1.24%-0.00Fort achat70981849.40362.930M249.716B2.410.0822052.00Services publics
HYDR RUSHYDRO
0.53-0.48%-0.00Acheter62786646.00117.468M226.891B8.510.0669665.00Services publics
IRAO INTER RAO UES
4.52-0.19%-0.01Acheter194300900.0043.025M472.358B4.381.0348450.00Services publics
TGKD QUADRA-POWER GENER
0.00-0.66%-0.00Vendre112988.0037.600M5.795B-0.0010523.00Services publics
MRKP IDGC CENTR & VOLGA
0.200.85%0.00Vendre7153590.0035.590M22.461B2.250.0923536.00Services publics
RSTI ROSSETI
1.18-0.94%-0.01Vendre35344491.0029.877M237.437B2.400.50Services publics
AFKS SISTEMA PJSFC
16.16-0.12%-0.02Acheter479556080.0029.675M153.373B14.791.09142781.00Services de Télécommunications
OGKB OGK-2
0.64-0.28%-0.00Fort achat18106080.0028.150M71.216B5.510.128962.00Services publics
MRKC IDGC CENTRE
0.260.15%0.00Vendre5333640.0020.280M11.086B4.920.0529967.00Services publics
GAZP GAZPROM
249.000.40%0.99Acheter4963800060.0019.935M5487.717B3.3075.20466100.00Énergie
TGKB TERRITORIAL GENER
0.000.40%0.00Acheter45180.0018.000M3.705B5.100.00Services publics
MRKV IDGC OF VOLGA
0.08-0.44%-0.00Vendre1200069.0015.210M14.923B3.250.0221236.00Services publics
KUZB KUZNETSKY BANK PUB
0.02-1.77%-0.00Acheter282288.9013.710M471.673M4.310.00Finances
SNGS SURGUTNEFTEGAS PJS
46.28-1.11%-0.52Acheter480798292.0010.389M1671.946B4.3310.81115000.00Énergie
SBER SBERBANK
238.85-0.17%-0.40Acheter2090849907.008.754M5143.444B5.9240.42277618.00Finances
SNGSP SURGUTNEFTEGAS PJS
37.12-1.08%-0.41Vendre299948584.008.082M1671.946B4.3310.81115000.00Énergie
TGKBP TERRITORIAL GENER
0.00-0.28%-0.00Vendre28000.008.000M3.705B5.100.00Services publics
DASB DAGESTAN ENERGY SU
0.100.77%0.00Forte vente720336.006.880M
ROLO RUSOLOVO
4.7320.58%0.81Acheter32172264.006.796M11.778B-0.07Matériaux de base
MSRS MOSCOW UNITED ELEC
1.081.08%0.01Acheter7188390.506.659M52.019B5.460.2015459.00Services publics
UPRO UNIPRO
2.69-0.41%-0.01Fort achat15120000.005.625M170.168B8.750.314336.00Services publics
CBOM CREDBK OF MOSCOW
5.68-0.72%-0.04Vendre31419755.405.530M170.715B8.300.699305.00Finances
MRKZ IDGC OF NORTH WEST
0.05-0.10%-0.00Vendre267696.005.280M4.861B3.880.0114991.00Services publics
ENRU ENEL RUSSIA
0.930.00%0.00Vendre3413226.003.684M32.772B11.670.083016.00Services publics
MOEX MOSCOW EXCHANGE
102.191.68%1.69Acheter351783965.503.442M226.512B11.388.841792.00Finances
AFLT AEROFLOT
104.02-1.96%-2.08Vendre298319998.202.868M112.763B-0.6541111.00Produits industriels
MSNG MOSENERGO
2.35-0.02%-0.00Fort achat6102625.502.593M93.240B4.670.508529.00Services publics
ROSN ROSNEFT OIL CO
443.05-2.10%-9.50Acheter971648524.502.193M4796.125B7.4061.14325600.00Énergie
MAGN MAGNITOGORSK IRON&
38.02-0.80%-0.30Acheter74463782.001.959M428.200B6.665.7517887.00Matériaux de base
ALRS ALROSA
75.42-1.05%-0.80Acheter111524308.201.479M549.463B9.567.9730287.00Matériaux de base
MRKY IDGC OF SOUTH
0.060.08%0.00Acheter74993.501.270M10.653B5.810.0114171.00Services publics
AMEZ ASHINSKIY METALLUR
4.55-0.11%-0.01Vendre5596728.501.229M2.268B2.142.13Matériaux de base
TRMK TMK PAO
53.40-1.22%-0.66Acheter58085316.001.088M55.820B13.314.0638465.00Matériaux de base
UNAC UNITED AIRCRAFT CO
0.640.08%0.00Acheter683091.001.069M314.280B-0.04351.00Produits industriels
SBERP SBERBANK OF RUSSIA
215.370.10%0.22Acheter214127315.10994.230K5143.444B5.9240.42277618.00Finances
RGSS ROSGOSSTRAKH INS
0.14-0.14%-0.00Vendre135078.00958.000K68.944B9.150.0216000.00Finances
NLMK NOVOLIPETSK STEEL
127.72-0.67%-0.86Vendre118332580.00926.500K770.609B7.3317.5553300.00Matériaux de base
RSTIP ROSSETI
1.470.07%0.00Vendre1314755.00895.000K237.437B2.400.50Services publics
MRKS IDGC SIBERIA
0.190.00%0.00Vendre162120.00840.000K19.278B29.970.0120048.00Services publics
GTLC GAS TO LIQUID
0.060.47%0.00Vendre48663.60758.000K166.144M118.520.00Produits industriels
TTLK TATTELECOM
0.20-0.74%-0.00Acheter151875.00750.000K4.077B6.560.035550.00Services de Télécommunications
MTLR MECHEL
61.101.01%0.61Vendre41954498.30686.653K37.668B1.2249.6959383.00Matériaux de base
RUAL United Company RUSAL PLC
28.16-0.48%-0.14Acheter16896563.20600.020K440.059B4.905.9164073.00Matériaux de base
MTSS MTS
305.550.02%0.05Fort achat180014782.50589.150K541.601B9.1435.4165102.00Services de Télécommunications
SIBG SIBERIAN GOSTINEC
0.351.58%0.01Vendre201107.85567.300K209.700M-1.02Produits de consommation non cycliques
KLSB KALUGA POWER SALE
11.802.61%0.30Acheter6333060.00536.700K1.052B96.300.12381.00Services publics
MRKU MRSK URALA
0.17-0.95%-0.00Vendre74880.00450.000K14.688B4.040.0414726.00Services publics
CHMF SEVERSTAL
899.40-0.57%-5.20Acheter361654136.40402.106K739.166B6.04152.7649462.00Matériaux de base
MRSB MORDOVIA ENERGY RE
0.37-1.07%-0.00Forte vente129850.00350.000K504.389M7.120.05338.00Services publics
MOBB MOSCOVSKIY OBLASTN
2.274.03%0.09Vendre730259.00321.700K9.836B-3.987136.00Finances
TATN TATNEFT
750.20-1.29%-9.80Neutre235249966.60313.583K1710.544B7.7498.1448078.00Énergie
TGKDP QUADRA-POWER GENER
0.000.44%0.00Vendre1018.50300.000K5.795B-0.0010523.00Services publics
DSKY DETSKY MIR PUBLIC
96.400.84%0.80Acheter27949252.00289.930K70.314B11.048.6612700.00Cycliques de consommation
RTKM ROSTELECOM
80.38-0.88%-0.71Acheter21291858.20264.890K222.966B10.887.63128600.00Services de Télécommunications
PRFN CHELYABINSK PLANT
1.32-1.97%-0.03Vendre316800.00240.000K1.129B31.850.04Cycliques de consommation
NMTP NOVOROSSIYSK COMME
8.14-0.18%-0.01Vendre1892898.00232.400K150.821B3.132.61Produits industriels
YNDX YANDEX N.V
2468.00-1.67%-42.00Acheter540654888.00219.066K862.461B47.6256.509588.00Technologie
NVTK NOVATEK
1304.20-0.76%-10.00Vendre273871566.40209.992K3957.327B4.58286.7413694.00Énergie
DVEC FAR EASTERN ENERGY
1.011.81%0.02Acheter192910.00191.000K17.121B-0.503299.00Services publics
MSST MULTISISTEMA
1.53-0.46%-0.01Vendre286875.00187.500K153.300M-2.38200.00Produits industriels
SELG SELIGDAR
10.61-0.93%-0.10Fort achat1208556.00184.300K12.742B10.131.06Matériaux de base
LSNG LENENERGO
7.02-0.14%-0.01Acheter1291680.00184.000K60.578B4.411.608500.00Services publics
GRNT CITY INNOVATIVE TE
0.371.04%0.00Acheter62696.00170.000K159.942M14.500.03Produits industriels
LKOH LUKOIL
6066.50-0.39%-23.50Acheter996701684.00164.296K3885.475B6.37964.38102500.00Énergie
MTLRP MECHEL
90.951.06%0.95Acheter14487425.50159.290K37.668B1.2249.6959383.00Matériaux de base
SIBN GAZPROM NEFT
422.70-0.56%-2.40Fort achat65598813.00155.190K2005.622B4.7290.13Énergie
USBN BANK URALSIB
0.090.00%0.00Vendre11596.00130.000K32.340B2.680.039201.00Finances
STSB STAVROPOLENERGOSBY
0.370.68%0.00Acheter47536.50129.000K401.572M1.370.27762.00Services publics
RASP RASPADSKAYA
105.02-0.55%-0.58Vendre13476166.40128.320K72.101B2.6439.967863.00Énergie
ODVA MEDIAHOLDING
0.180.11%0.00Vendre20070.40112.000K125.160M-0.142.00Cycliques de consommation
TATNP TATNEFT
673.30-0.40%-2.70Acheter62111251.7092.249K1710.544B7.7498.1448078.00Énergie
RUSP RUSPOLYMET
0.49-0.51%-0.00Vendre44010.0090.000K2.464B11.010.043134.00Matériaux de base
SELGP SELIGDAR
25.603.23%0.80Acheter2181120.0085.200K12.742B10.131.06Matériaux de base
BSPB BANK ST PETERSBURG
50.900.45%0.23Acheter4141733.0081.370K24.125B3.1016.37Finances
LIFE PHARMSYNTHEZ
4.18-1.41%-0.06Vendre331870.5079.300K1.278B-5.84119.00Soins de santé
YAKG YAKUTSK FUEL & ENE
19.72-6.54%-1.38Vendre1549992.0078.600K16.139B11.991.76991.00Énergie
POLY POLYMETAL INTL PLC
968.60-0.28%-2.70Vendre74576388.4076.994K451.481B21.2245.5711715.00Matériaux de base
CNTLP CENTRAL TELEGRAPH
14.120.00%0.00Vendre1073120.0076.000K3.673B747.00Services de Télécommunications
TORS TOMSK DISTRIBUTION
0.37-0.27%-0.00Vendre25690.0070.000K1.406B-0.011548.00Services publics
IRKT IRKUT CORPORATION
35.04-1.57%-0.56Acheter2333664.0066.600K43.782B-3.4015424.00Produits industriels
RUGR RUSGRAIN HOLDING
4.75-1.29%-0.06Forte vente304650.7264.110K207.785M-43.521.00Produits de consommation non cycliques
PIKK PIK GROUP
363.800.06%0.20Acheter22988522.0063.190K240.157B8.6342.13855.00Cycliques de consommation
QIWI QIWI PLC
1356.004.31%56.00Fort achat77569980.0057.205K81.198B16.6178.614194.00Produits industriels
TANL TANTAL
14.600.00%0.00Vendre818768.0056.080K204.447M12.171.201206.00Produits industriels
LSNGP LENENERGO
121.150.25%0.30Vendre6544523.0054.120K60.578B4.411.608500.00Services publics
APTK PHARMACY CHAIN 36
11.90-0.18%-0.02Acheter621075.6052.200K79.962B-8.9112704.00Produits de consommation non cycliques
IRGZ IRKUTSKENERGO
14.50-1.63%-0.24Vendre678600.0046.800K70.188B7.701.927926.00Services publics
MGNT Magnit
3309.50-0.73%-24.50Vendre144654935.5043.709K325.232B16.57201.26292681.00Produits de consommation non cycliques
MAGEP MAGADANENERGO
3.42-2.15%-0.07Neutre136800.0040.000K3.048B7.310.683218.00Services publics
YKEN YAKUTSKENERGO
0.290.52%0.00Vendre11500.0040.000K2.278B1.160.259700.00Services publics
TASB TAMBOV POWER SUPPL
0.29-2.03%-0.01Vendre11600.0040.000K451.692M29.810.01243.00Services publics
GMKN MMC NORILSK NICKEL
17428.00-0.93%-164.00Acheter628453680.0036.060K2783.854B9.941769.6375901.00Matériaux de base
GTRK GLOBALTRUCK MGMT
55.250.55%0.30Acheter1991762.5036.050K3.212B9.255.94Produits industriels
PLZL POLYUS
7072.001.27%88.50Vendre253354400.0035.825K930.174B12.03582.8319942.00Matériaux de base
TCSG TCS GROUP HOLDING
1242.600.13%1.60Acheter41885560.8033.708K152.410B7.36177.5421577.00Finances
PLSM PLASMEQ
0.12-0.78%-0.00Vendre3335.0029.000K69.540M-0.00Produits industriels
FIVE X5 RETAIL GROUP NV
2147.00-1.11%-24.00Vendre59332345.0027.635K607.284B22.19100.78278399.00Produits de consommation non cycliques
RTKMP ROSTELECOM
67.45-0.22%-0.15Acheter1863643.5027.630K222.966B10.887.63128600.00Services de Télécommunications
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter