Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Marché boursier russe

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
196.00-0.51%-1.00Forte vente48.970K9598120.0019.306BProduits de consommation non durables
AFKS SISTEMA PJSFC
25.02-0.05%-0.01Vendre33.873M847429710.40237.921B17.111.46Communications
AFLT AEROFLOT
62.841.35%0.84Vendre19.029M1195813780.00148.597B-48.00Transports
AKRN ACRON
12444.00-0.77%-96.00Acheter11.592K144250848.00466.323B13.83910.89Industries de transformation
ALRS ALROSA
130.131.01%1.30Acheter16.490M2145872328.60955.310B9.2613.91Minéraux non-énergétiques
AMEZ ASHINSKIY METALLUR
18.56-2.29%-0.43Vendre392.700K7288512.009.468B2.846.69Minéraux non-énergétiques
APTK PHARMACY CHAIN 36
13.55-2.49%-0.35Vendre177.650K2407157.50106.033B-0.14Commerce de détail
AQUA RUSSIAN AQUACULTUR
518.00-2.36%-12.50Vendre14.330K7422940.0046.663B8.3763.36Produits de consommation non durables
ARSA ARSAGERA ASSET MGM
7.941.15%0.09Vendre68.000K539920.00971.965MFinance
ASSB ASTRAKHAN POWER SA
0.920.71%0.01Vendre1.250M1151250.00707.732MServices publics
AVAN AVANGARD JSB
1150.00-0.43%-5.00Vendre6473600.0093.208BFinance
BANE BASHNEFT
1411.000.18%2.50Vendre5.625K7936875.00229.053B4.74297.35Minéraux énergétiques
BELU BELUGA GROUP
3669.002.31%83.00Acheter33.833K124133277.0032.672B16.24220.81Produits de consommation non durables
BLNG BELON
11.900.42%0.05Vendre1.515M18027310.0013.599BMinéraux énergétiques
BRZL BURYATZOLOTO
1156.00-1.20%-14.00Forte vente311359516.008.222BMinéraux non-énergétiques
BSPB BANK ST PETERSBURG
87.46-0.78%-0.69Acheter211.920K18534523.2041.920B2.6433.39Finance
CBOM CREDBK OF MOSCOW
6.74-0.85%-0.06Forte vente124.165M836747935.00227.790BFinance
CHEP CHELYABINSK PIPE
314.000.00%0.00Acheter00.0095.989B-6.41Producteurs-fabricants
CHGZ RN-WESTERN SIBERIA
50.60-2.69%-1.40Acheter2.120K107272.001.392B0.66Minéraux énergétiques
CHKZ CHELYABINSK FORGE&
6460.000.62%40.00Vendre86555560.003.841BProducteurs-fabricants
CHMF SEVERSTAL
1587.401.56%24.40Vendre1.134M1800084614.201309.354B5.05310.27Minéraux non-énergétiques
CHMK CHELYABINSK MET PL
5055.002.54%125.00Acheter1.829K9245595.0015.588B1.443418.67Minéraux non-énergétiques
CNTL CENTRAL TELEGRAPH
13.160.77%0.10Vendre109.000K1434440.002.672BCommunications
DASB DAGESTAN ENERGY SU
0.21-1.81%-0.00Vendre73.146M15060761.401.105BServices publics
DIOD DIOD
8.120.12%0.01Vendre24.300K197316.00742.065MProduits de consommation non durables
DSKY DETSKY MIR PUBLIC
138.000.38%0.52Vendre1.640M226351740.00102.381BCommerce de détail
DVEC FAR EASTERN ENERGY
1.361.49%0.02Vendre58.193M79433445.0023.165BServices publics
DZRD DONSKOY FACTORY OF
2110.000.48%10.00Vendre918990.00926.054M5.73366.28650.00Biens de consommation durables
EELT EUROPEAN ELTECH
7.22-0.82%-0.06Vendre94.330K681062.604.441B11.800.62Technologie électronique
ELTZ ELECTROZINK
166.500.30%0.50Vendre27.445K4569592.50233.115MMinéraux non-énergétiques
ENPG EN+ GROUP INT.PJSC
872.50-1.08%-9.50Fort achat135.404K118139990.00563.465B3.00294.25Minéraux énergétiques
ENRU ENEL RUSSIA
0.85-1.07%-0.01Vendre21.155M17947902.0030.335BServices publics
FEES FSK EES
0.172.78%0.00Vendre1.696B290554945.20212.487B0.04Services publics
FESH FAR-EASTERN SHIPPI
26.510.42%0.11Vendre368.800K9776888.0077.913B5.454.84Transports
FLOT PAO SOVCOMFLOT
81.39-0.86%-0.71Vendre525.510K42771258.90194.987B44.101.86Transports
GAZA GAZ PUBLIC JOINT
474.500.42%2.00Vendre500237250.00Producteurs-fabricants
GAZP GAZPROM
350.301.45%5.00Acheter75.485M26442332446.008162.322B4.3180.21477600.00Minéraux énergétiques
GCHE CHERKIZOVO GROUP
3006.500.91%27.00Vendre4.881K14674726.50122.300B6.70444.83Industries de transformation
GEMA INTL MED CNTR OF B
998.50-0.05%-0.50Acheter759757861.501.491BTechnologie de la santé
GMKN MMC NORILSK NICKEL
22110.000.72%158.00Vendre224.169K4956376590.003254.879B6.223528.26Minéraux non-énergétiques
GRNT CITY INNOVATIVE TE
0.42-2.69%-0.01Vendre18.668M7756595.55314.710MServices Commerciaux
GTLC GAS TO LIQUID
0.052.06%0.00Vendre10.205M557193.00138.886MProducteurs-fabricants
GTRK GLOBALTRUCK MGMT
32.35-1.22%-0.40Forte vente74.830K2420750.501.915BTransports
HYDR RUSHYDRO
0.761.90%0.01Vendre326.336M248145894.40324.923B8.640.09Services publics
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Vendre00.00118.189BFinance
IGST IZHSTAL PAO PUBIC
2858.00-4.06%-121.00Acheter1.070K3058060.003.000B-871.69Minéraux non-énergétiques
INGR INGRAD
1357.00-0.44%-6.00Acheter12.634K17144338.0056.184B32.5941.82Finance
IRAO INTER RAO UES
4.492.26%0.10Vendre258.914M1161230187.00327.035B3.371.30Services publics
IRGZ IRKUTSKENERGO
14.300.14%0.02Acheter118.600K1695980.0068.070BServices publics
IRKT IRKUT CORPORATION
21.66-0.55%-0.12Vendre62.900K1362414.0045.415B-20.86Technologie électronique
ISKJ HUMAN STEM CELLS
117.50-3.62%-4.41Vendre539.270K63364225.0010.362B441.220.28Technologie de la santé
JNOS SLAVNEFT YAROSLAVN
20.35-0.97%-0.20Vendre2.800K56980.0019.166BMinéraux énergétiques
KAZT KUIBYSHEVAZOT
372.80-1.27%-4.80Vendre11.110K4141808.0088.414BIndustries de transformation
KBSB TNS ENERGO KUBAN
150.00-1.32%-2.00Vendre7010500.002.716BServices publics
KCHE KAMCHATSKENERGO P
0.20-0.26%-0.00Vendre2.260M441830.009.603B3.060.06Services publics
KGKC KURGAN GENERATION
47.800.42%0.20Vendre301434.006.517B10.194.67Services publics
KLSB KALUGA POWER SALE
10.68-1.20%-0.13Vendre310.700K3318276.00988.978MServices publics
KMAZ KAMAZ PTC
107.40-0.56%-0.60Vendre176.900K18999060.0076.381BProducteurs-fabricants
KMEZ KOVROV MECHANICAL
1105.000.45%5.00Vendre154170170.004.141B19.6156.11Producteurs-fabricants
KOGK KORSHYNOV MINING
52000.00-0.76%-400.00Neutre572964000.0013.157BMinéraux non-énergétiques
KRKN SARATOV OIL REFINE
11850.00-0.42%-50.00Vendre24284400.008.901BMinéraux énergétiques
KROT KRASNYJ OCTYABR
425.00-1.05%-4.50Vendre13055250.003.954B-77.22Produits de consommation non durables
KRSB KRASNOYARSKENERGOS
8.73-0.11%-0.01Vendre6.200K54126.006.727BServices publics
KTSB KOSTROMSKAYA SBYTO
0.661.23%0.01Vendre22.000K14476.00609.907MServices publics
KUBE ROSSETI KUBAN
67.301.97%1.30Vendre86057878.0022.255BServices publics
KUZB KUZNETSKY BANK PUB
0.02-0.36%-0.00Vendre28.710M554390.10Finance
KZOS ORGANICHESKY SINTE
96.70-1.02%-1.00Forte vente8.380K810346.00177.252BProducteurs-fabricants
LIFE PHARMSYNTHEZ
5.950.08%0.01Vendre50.561M300837950.001.790BTechnologie de la santé
LKOH LUKOIL
6732.002.36%155.50Vendre1.463M9847859076.004291.159B7.89872.17Minéraux énergétiques
LNZL LENZOLOTO
10130.00-2.31%-240.00Forte vente5045105520.0012.510BMinéraux non-énergétiques
LPSB LIPETSK POWER SALE
10.003.09%0.30Vendre72.100K721000.001.509BServices publics
LSNG ROSSETI LENENERGO
8.61-2.05%-0.18Vendre320.100K2756061.0090.784B4.132.138516.00Services publics
LSRG LSR GROUP
745.600.00%0.00Vendre59.534K44388550.4077.479B4.93151.16Finance
LVHK LEVENHUK INC
15.84-0.44%-0.07Vendre66.000K1045440.00844.922MServices de Distribution
MAGE MAGADANENERGO
7.31-0.68%-0.05Vendre13.900K101609.004.257B4.831.52Services publics
MAGN MAGNITOGORSK IRON & STEEL
62.483.75%2.26Vendre30.534M1907931986.40677.164B3.4417.53Minéraux non-énergétiques
MERF MERIDIAN PUB JOINT
12.75-0.39%-0.05Vendre6.720K85680.00Divers
MFGS SLAVNEFT-MEGIONNEF
342.000.00%0.00Vendre00.0043.623B-12.98Minéraux énergétiques
MFON MEGAFON
650.600.00%0.00Acheter00.0010.5761.53Communications
MGNT Magnit
5789.000.36%21.00Vendre267.792K1550247888.00586.041B13.69424.96316001.00Commerce de détail
MGNZ SOLIKAMSK MAGNESIU
10830.00-2.34%-260.00Vendre941018020.004.417BMinéraux non-énergétiques
MGTS MOSCOW CITY TELEPH
2145.003.12%65.00Acheter1.483K3181035.00186.521BCommunications
MISB TNS ENERGO MARI EL
14.80-0.67%-0.10Acheter3.000K44400.001.933BServices publics
MOEX MOSCOW EXCHANGE
161.002.41%3.79Vendre11.520M1854720000.00359.922B13.0012.131980.00Finance
MRKC ROSSETI CENTER PJS
0.410.20%0.00Vendre9.864M4014648.0017.225BServices publics
MRKK ROSSETI NORTHERN C
28.74-1.03%-0.30Vendre4.910K141113.4025.826B-13.56Services publics
MRKP ROSSETI CENTER & V
0.25-0.60%-0.00Vendre28.370M7058456.0028.208BServices publics
MRKS ROSSETI SIBERIA
0.38-1.91%-0.01Vendre4.630M1780235.0036.978B115.290.00Services publics
MRKU IDGC OF URALS JSC
0.18-3.23%-0.01Vendre11.960M2152800.0016.297BServices publics
MRKV ROSSETI VOLGA
0.050.37%0.00Vendre23.620M1275480.0010.131B20.690.00Services publics
MRKY ROSSETI SOUTH
0.050.21%0.00Vendre7.490M360269.007.264BServices publics
MRKZ ROSSETI NORTH-WEST
0.050.09%0.00Vendre19.460M1043056.005.129BServices publics
MRSB MORDOVIA ENERGY RE
0.47-0.84%-0.00Vendre25.060M11803260.00638.893M0.11Services publics
MSNG MOSENERGO
2.09-1.76%-0.04Forte vente5.999M12555907.0084.686B8.430.25Services publics
MSRS ROSSETI MOSCOW REG
1.27-0.27%-0.00Vendre1.472M1869440.0062.028B4.960.26Services publics
MSST MULTISISTEMA
1.89-0.16%-0.00Forte vente635.800K1199118.80188.100MServices Commerciaux
MSTT MOSTOTREST
89.30-0.28%-0.25Vendre1.690K150917.0025.272B-13.97Services Industriels
MTLR MECHEL
112.22-0.84%-0.95Vendre3.613M405420560.6085.947B170.6352851.00Minéraux non-énergétiques
MTSS MOBILE TELESYSTEMS
297.850.47%1.40Vendre2.141M637833861.00517.121B8.0536.87Communications
MVID M VIDEO
564.000.73%4.10Vendre192.905K108798420.00100.652B9.0162.35Commerce de détail
NAUK NPO NAUKA
197.200.10%0.20Vendre22043384.002.325BTechnologie électronique
NFAZ NEFAZ PTC
517.200.43%2.20Fort achat1.600K827520.004.140BProducteurs-fabricants
NKHP NOVOROSSIYSK GRAIN
323.50-1.22%-4.00Forte vente1.430K462605.0022.138BTransports
NKNC NIZHNEKAMSKNEFTEK
115.75-0.09%-0.10Vendre15.880K1838110.00208.343B6.6517.42Industries de transformation
NKSH NIZHNEKAMSKSHINA C
25.700.94%0.24Vendre6.100K156770.001.621B-16.16Producteurs-fabricants
NLMK NOVOLIPETSK STEEL
218.340.99%2.14Vendre12.646M2761025020.201301.969B4.0553.42Minéraux non-énergétiques
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.260.69%0.05Vendre9.354M67911492.00138.863B12.050.60Transports
NNSB TNS ENERGO NN
2415.00-0.21%-5.00Vendre1843470.0010.397B-700.76Services publics
NSVZ NAUKA-TELECOM
188.50-0.79%-1.50Vendre2.280K429780.00Communications
NVTK NOVATEK
1721.802.56%43.00Acheter2.701M4649794937.405097.351B30.8054.50Minéraux énergétiques
ODVA MEDIAHOLDING
0.10-0.96%-0.00Forte vente899.000K92776.8072.940M-0.03Services au consommateur
OGKB OGK-2
0.60-0.66%-0.00Vendre305.364M184134492.0067.038BServices publics
ORUP OR GROUP
20.42-1.45%-0.30Vendre271.800K5550156.002.343B2.159.66Services Commerciaux
PAZA PAVLOVO BUS
6560.000.61%40.00Vendre33216480.00Producteurs-fabricants
PHOR PHOSAGRO
5574.001.11%61.00Vendre191.605K1068006270.00714.840B7.08778.57Industries de transformation
PIKK PIK SHB
1080.80-0.29%-3.10Vendre259.242K280188753.60717.168B5.22207.81Biens de consommation durables
PLZL POLYUS
13776.00-1.32%-184.00Vendre117.126K1613527776.001884.675B9.811425.60Minéraux non-énergétiques
PMSB PERM ENERGY SUPPLY
158.60-0.44%-0.70Vendre980155428.007.435B7.2422.00Services publics
POGR PETROPAVLOVSK PLC
20.890.02%0.01Vendre4.419M92310821.0082.188B62.710.388860.00Minéraux non-énergétiques
POLY POLYMETAL INTL PLC
1331.90-0.64%-8.60Vendre1.042M1387582743.30637.044B7.57179.9312065.00Minéraux non-énergétiques
PRFN CHELYABINSK PLANT
2.420.25%0.01Vendre635.500K1535368.002.027B54.400.04Producteurs-fabricants
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Acheter00.0010.700B33.991259.27Finance
RASP RASPADSKAYA
400.70-1.32%-5.36Vendre797.880K319710516.00277.282B14.5327.94Minéraux énergétiques
RAVN RAVEN PROPERTY GRP
30.35-0.82%-0.25Vendre2.200K66770.0016.318B2.9410.47Finance
RBCM RBC
3.88-0.92%-0.04Vendre75.900K294643.801.433B-0.25Services technologiques
RDRB ROSDORBANK
224.00-0.88%-2.00Forte vente660147840.003.426B10.7121.10265.00Finance
RENI RENAISSANCE INSURA
112.02-0.87%-0.98Vendre222.660K24942373.20Finance
RGSS ROSGOSSTRAKH INS
0.21-1.40%-0.00Forte vente3.822M808735.20105.048BFinance
RKKE ENERGIA ROCKET AND
6790.00-0.88%-60.00Vendre6874664730.0012.628BTechnologie électronique
RLMN ROLLMAN GROUP
9.10-1.62%-0.15Forte vente5.410K49231.0043.240MProducteurs-fabricants
RNFT RUSSNEFT
158.60-1.12%-1.80Vendre338.922K53753029.2047.177B4.7633.70Minéraux énergétiques
ROLO RUSOLOVO
9.20-3.16%-0.30Forte vente516.800K4751976.0028.486B111.310.09Finance
ROSB ROSBANK
77.800.00%0.00Vendre1209336.00120.699B6.8511.35Finance
ROSN ROSNEFT OIL CO
582.002.11%12.05Vendre10.194M5933110536.006040.432B103.94Minéraux énergétiques
ROST ROSINTER RESTAURAN
72.400.84%0.60Vendre24.740K1791176.001.177B-48.87Services au consommateur
RSTI ROSSETI
1.282.16%0.03Vendre161.811M206778276.90253.173B4.600.27652.00Services publics
RTGZ GAZPROM GA ROSTOV-
35100.000.00%0.00Vendre00.004.221BServices publics
RTKM ROSTELECOM
87.351.19%1.03Vendre1.074M93850587.00288.476B10.907.97Communications
RTSB TNS ENERGO ROSTOV
0.68-0.58%-0.00Vendre84.000K57120.006.120B19.000.04Services publics
RUAL United Company RUSAL PLC
68.920.78%0.54Vendre36.845M2539159392.001052.040B4.8114.2248548.00Minéraux non-énergétiques
RUGR RUSGRAIN HOLDING
12.640.06%0.01Acheter50.730K641227.20542.974MIndustries de transformation
RUSI INVESTMENT CO IC
43.80-1.35%-0.60Forte vente1.620K70956.004.840B31.471.41Divers
RZSB RYAZANENERGOSBYT
18.08-0.77%-0.14Vendre16.100K291088.003.770BServices publics
SAGO SAMARAENERGO
1.16-0.17%-0.00Acheter582.000K677448.004.126BServices publics
SARE SARATOVENERGO
0.12-0.32%-0.00Vendre180.000K22428.00608.141M0.01738.00Services publics
SBER SBERBANK
326.800.74%2.40Vendre61.450M20081925360.007362.133B6.2951.56285555.00Finance
SELG SELIGDAR
62.00-0.29%-0.18Acheter135.800K8419600.0052.378B6.789.18Minéraux non-énergétiques
SFIN SFI
510.00-1.51%-7.80Acheter5.650K2881500.0057.806B-49.797358.00Finance
SGZH SEGEZHA GROUP
10.67-0.74%-0.08Acheter24.288M259154027.00168.667B17.200.62Industries de transformation
SIBG ICE STEAM RUS
0.12-0.41%-0.00Vendre1.446M173508.0076.316M-0.02Services de Distribution
Charger plus