Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Marché boursier russe

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
195.50-0.26%-0.50Acheter38.810K7587355.0019.208BProduits de consommation non durables
AFKS SISTEMA PJSFC
24.47-2.17%-0.54Vendre35.793M875990539.80235.877B17.101.46Communications
AFLT AEROFLOT
62.26-0.92%-0.58Vendre7.084M441072253.60150.610B-24.89Transports
AKRN ACRON
12490.000.37%46.00Acheter8.489K106027610.00462.753B13.72910.89Industries de transformation
ALRS ALROSA
127.73-1.84%-2.40Vendre18.409M2351381570.00957.225B9.3613.91Minéraux non-énergétiques
AMEZ ASHINSKIY METALLUR
18.19-1.99%-0.37Vendre241.900K4400161.009.251B2.776.69Minéraux non-énergétiques
APTK PHARMACY CHAIN 36
13.54-0.04%-0.01Vendre76.250K1032730.00103.392B-0.14Commerce de détail
AQUA RUSSIAN AQUACULTUR
509.00-1.74%-9.00Vendre65.730K33456570.0045.520B8.1863.36Produits de consommation non durables
ARSA ARSAGERA ASSET MGM
8.010.88%0.07Vendre7.000K56070.00991.776MFinance
ASSB ASTRAKHAN POWER SA
0.930.98%0.01Acheter86.000K79980.00711.988MServices publics
AVAN AVANGARD JSB
1145.00-0.43%-5.00Vendre6169845.0092.805BFinance
BANE BASHNEFT
1399.00-0.85%-12.00Vendre3.316K4639084.00229.864B4.75297.35Minéraux énergétiques
BELU BELUGA GROUP
3673.000.11%4.00Acheter41.563K152660899.0033.428B16.62220.81Produits de consommation non durables
BLNG BELON
11.65-2.10%-0.25Vendre182.200K2122630.0013.685BMinéraux énergétiques
BRZL BURYATZOLOTO
1162.000.52%6.00Acheter203235886.008.124BMinéraux non-énergétiques
BSPB BANK ST PETERSBURG
87.850.45%0.39Acheter435.110K38224413.5041.592B2.6233.39Finance
CBOM CREDBK OF MOSCOW
6.63-1.63%-0.11Vendre49.244M326735267.00225.517BFinance
CHEP CHELYABINSK PIPE
314.000.00%0.00Acheter00.0095.989B-6.41Producteurs-fabricants
CHGZ RN-WESTERN SIBERIA
51.201.19%0.60Acheter4.470K228864.001.355B0.66Minéraux énergétiques
CHKZ CHELYABINSK FORGE&
6600.002.17%140.00Acheter145957000.003.877BProducteurs-fabricants
CHMF SEVERSTAL
1570.20-1.08%-17.20Vendre1.216M1909341217.201329.795B5.13310.27Minéraux non-énergétiques
CHMK CHELYABINSK MET PL
5075.000.40%20.00Acheter5462770950.0015.984B1.483418.67Minéraux non-énergétiques
CNTL CENTRAL TELEGRAPH
13.00-1.22%-0.16Acheter24.500K318500.002.689BCommunications
DASB DAGESTAN ENERGY SU
0.20-1.80%-0.00Vendre66.160M13377552.001.085BServices publics
DIOD DIOD
8.140.25%0.02Vendre22.400K182336.00742.980MProduits de consommation non durables
DSKY DETSKY MIR PUBLIC
136.34-1.20%-1.66Vendre2.020M275435431.40102.115BCommerce de détail
DVEC FAR EASTERN ENERGY
1.33-2.56%-0.04Vendre14.000M18620000.0023.561BServices publics
DZRD DONSKOY FACTORY OF
2110.000.00%0.00Vendre714770.00929.488M5.76366.28650.00Biens de consommation durables
EELT EUROPEAN ELTECH
7.16-0.83%-0.06Acheter26.130K187090.804.404B11.700.62Technologie électronique
ELTZ ELECTROZINK
166.500.00%0.00Vendre7.011K1167331.50233.817MMinéraux non-énergétiques
ENPG EN+ GROUP INT.PJSC
853.50-2.18%-19.00Acheter85.669K73118491.50557.396B2.97294.25Minéraux énergétiques
ENRU ENEL RUSSIA
0.872.55%0.02Fort achat34.229M29779230.0030.010BServices publics
FEES FSK EES
0.17-0.82%-0.00Vendre1.115B189523885.60218.401B0.04Services publics
FESH FAR-EASTERN SHIPPI
26.961.70%0.45Acheter384.000K10352640.0078.238B5.474.84Transports
FLOT PAO SOVCOMFLOT
80.71-0.84%-0.68Acheter331.770K26777156.70193.301B43.721.86Transports
GAZA GAZ PUBLIC JOINT
480.001.16%5.50Vendre620297600.00Producteurs-fabricants
GAZP GAZPROM
345.99-1.24%-4.35Acheter51.710M17891239777.208282.672B4.3780.21477600.00Minéraux énergétiques
GCHE CHERKIZOVO GROUP
3014.500.27%8.00Vendre4.353K13122118.50123.408B6.76444.83Industries de transformation
GEMA INTL MED CNTR OF B
1000.000.15%1.50Acheter197197000.001.490BTechnologie de la santé
GMKN MMC NORILSK NICKEL
21826.00-1.28%-284.00Vendre151.573K3308232298.003278.306B6.273528.26Minéraux non-énergétiques
GRNT CITY INNOVATIVE TE
0.420.12%0.00Vendre12.329M5128822.40306.234MServices Commerciaux
GTLC GAS TO LIQUID
0.03-39.93%-0.02Acheter237.950M7804760.00142.001MProducteurs-fabricants
GTRK GLOBALTRUCK MGMT
32.25-0.31%-0.10Vendre80.770K2604832.501.894BTransports
HYDR RUSHYDRO
0.76-0.63%-0.00Vendre274.562M207459047.20331.106B8.800.09Services publics
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Vendre00.00118.189BFinance
IGST IZHSTAL PAO PUBIC
2910.001.82%52.00Acheter7182089380.002.895B-871.69Minéraux non-énergétiques
INGR INGRAD
1362.000.37%5.00Acheter10.843K14768166.0055.937B32.4541.82Finance
IRAO INTER RAO UES
4.44-1.06%-0.05Vendre185.951M825155343.75330.161B3.451.30Services publics
IRGZ IRKUTSKENERGO
14.16-0.98%-0.14Vendre93.100K1318296.0068.165BServices publics
IRKT IRKUT CORPORATION
21.60-0.28%-0.06Vendre36.100K779760.0045.165B-20.86Technologie électronique
ISKJ HUMAN STEM CELLS
114.51-2.54%-2.99Vendre993.510K113766830.109.988B425.260.28Technologie de la santé
JNOS SLAVNEFT YAROSLAVN
20.450.49%0.10Vendre5.000K102250.0018.980BMinéraux énergétiques
KAZT KUIBYSHEVAZOT
362.00-2.90%-10.80Vendre58.560K21198720.0087.290BIndustries de transformation
KBSB TNS ENERGO KUBAN
147.00-2.00%-3.00Vendre1.040K152880.002.680BServices publics
KCHE KAMCHATSKENERGO P
0.19-1.28%-0.00Vendre770.000K148610.009.603B3.050.06Services publics
KGKC KURGAN GENERATION
46.80-2.09%-1.00Acheter502340.006.530B10.234.67Services publics
KLSB KALUGA POWER SALE
10.63-0.47%-0.05Vendre186.700K1984621.00977.085MServices publics
KMAZ KAMAZ PTC
107.00-0.37%-0.40Vendre94.060K10064420.0075.956BProducteurs-fabricants
KMEZ KOVROV MECHANICAL
1107.000.18%2.00Vendre5864206.004.167B19.7056.11Producteurs-fabricants
KOGK KORSHYNOV MINING
50600.00-2.69%-1400.00Acheter221113200.0013.007BMinéraux non-énergétiques
KRKN SARATOV OIL REFINE
11800.00-0.42%-50.00Vendre670800.008.864BMinéraux énergétiques
KROT KRASNYJ OCTYABR
441.003.76%16.00Fort achat3.590K1583190.003.917B-77.22Produits de consommation non durables
KRSB KRASNOYARSKENERGOS
8.800.80%0.07Vendre7.200K63360.006.724BServices publics
KTSB KOSTROMSKAYA SBYTO
0.66-0.30%-0.00Vendre184.000K120704.00617.064MServices publics
KUBE ROSSETI KUBAN
67.500.30%0.20Vendre6.830K461025.0022.857BServices publics
KUZB KUZNETSKY BANK PUB
0.025.13%0.00Vendre657.210M13341363.00Finance
KZOS ORGANICHESKY SINTE
95.70-1.03%-1.00Vendre56.270K5385039.00175.490BProducteurs-fabricants
LIFE PHARMSYNTHEZ
5.90-0.84%-0.05Vendre12.188M71909200.001.791BTechnologie de la santé
LKOH LUKOIL
6639.50-1.37%-92.50Vendre843.400K5599754300.004392.622B8.08872.17Minéraux énergétiques
LNZL LENZOLOTO
10100.00-0.30%-30.00Vendre2862888600.0012.224BMinéraux non-énergétiques
LPSB LIPETSK POWER SALE
9.70-3.00%-0.30Vendre104.300K1011710.001.555BServices publics
LSNG ROSSETI LENENERGO
8.802.21%0.19Vendre940.800K8279040.0089.245B4.052.138516.00Services publics
LSRG LSR GROUP
724.20-2.87%-21.40Acheter66.262K47986940.4076.964B4.93151.16Finance
LVHK LEVENHUK INC
15.77-0.44%-0.07Vendre44.300K698611.00846.511MServices de Distribution
MAGE MAGADANENERGO
7.30-0.14%-0.01Vendre28.900K210970.004.221B4.791.52Services publics
MAGN MAGNITOGORSK IRON & STEEL
62.45-0.06%-0.04Vendre26.474M1653321908.50695.602B3.5717.53Minéraux non-énergétiques
MERF MERIDIAN PUB JOINT
12.750.00%0.00Vendre8.170K104167.50Divers
MFGS SLAVNEFT-MEGIONNEF
340.00-0.58%-2.00Vendre103400.0043.623B-12.98Minéraux énergétiques
MFON MEGAFON
650.600.00%0.00Acheter00.0010.5761.53Communications
MGNT Magnit
5715.50-1.27%-73.50Vendre207.524K1186103422.00587.519B13.74424.96316001.00Commerce de détail
MGNZ SOLIKAMSK MAGNESIU
10840.000.09%10.00Vendre12130080.004.313BMinéraux non-énergétiques
MGTS MOSCOW CITY TELEPH
2100.00-2.10%-45.00Acheter188394800.00191.919BCommunications
MISB TNS ENERGO MARI EL
14.800.00%0.00Acheter4.200K62160.001.934BServices publics
MOEX MOSCOW EXCHANGE
157.80-1.99%-3.20Vendre14.026M2213250726.00365.385B13.3112.131980.00Finance
MRKC ROSSETI CENTER PJS
0.410.79%0.00Neutre18.453M7569420.6017.183BServices publics
MRKK ROSSETI NORTHERN C
28.860.42%0.12Vendre15.310K441846.6025.559B-13.56Services publics
MRKP ROSSETI CENTER & V
0.25-0.68%-0.00Acheter28.670M7084357.0028.039BServices publics
MRKS ROSSETI SIBERIA
0.380.00%0.00Vendre3.330M1280385.0036.456B113.090.00Services publics
MRKU IDGC OF URALS JSC
0.180.11%0.00Vendre9.340M1683068.0015.737BServices publics
MRKV ROSSETI VOLGA
0.05-0.37%-0.00Vendre36.070M1940566.0010.235B20.770.00Services publics
MRKY ROSSETI SOUTH
0.05-1.56%-0.00Vendre27.490M1301651.507.309BServices publics
MRKZ ROSSETI NORTH-WEST
0.051.87%0.00Vendre47.590M2598414.005.134BServices publics
MRSB MORDOVIA ENERGY RE
0.44-5.94%-0.03Acheter12.820M5679260.00633.513M0.11Services publics
MSNG MOSENERGO
2.100.33%0.01Vendre10.368M21772800.0083.195B8.290.25Services publics
MSRS ROSSETI MOSCOW REG
1.27-0.16%-0.00Vendre1.547M1961596.0061.858B4.950.26Services publics
MSST MULTISISTEMA
1.25-33.72%-0.64Acheter35.147M43933750.00188.600MServices Commerciaux
MSTT MOSTOTREST
88.90-0.45%-0.40Acheter2.200K195580.0025.202B-13.97Services Industriels
MTLR MECHEL
111.60-0.55%-0.62Vendre3.103M346328726.4084.248B170.6352851.00Minéraux non-énergétiques
MTSS MOBILE TELESYSTEMS
295.10-0.92%-2.75Vendre1.987M586458132.00509.522B8.0836.87Communications
MVID M VIDEO
565.800.32%1.80Vendre233.483K132104681.40101.389B9.0762.35Commerce de détail
NAUK NPO NAUKA
196.00-0.61%-1.20Vendre740145040.002.325BTechnologie électronique
NFAZ NEFAZ PTC
526.001.70%8.80Acheter4.320K2272320.004.164BProducteurs-fabricants
NKHP NOVOROSSIYSK GRAIN
323.00-0.15%-0.50Vendre1.220K394060.0021.868BTransports
NKNC NIZHNEKAMSKNEFTEK
115.45-0.26%-0.30Vendre20.390K2354025.50208.143B6.6517.42Industries de transformation
NKSH NIZHNEKAMSKSHINA C
25.60-0.39%-0.10Vendre4.200K107520.001.638B-16.16Producteurs-fabricants
NLMK NOVOLIPETSK STEEL
219.400.49%1.06Vendre22.902M5024771202.001303.287B4.0953.42Minéraux non-énergétiques
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.05-2.89%-0.21Acheter4.087M28814055.00139.826B7.580.96Transports
NNSB TNS ENERGO NN
2400.00-0.62%-15.00Vendre99237600.0010.310B-700.76Services publics
NSVZ NAUKA-TELECOM
189.000.27%0.50Vendre5.920K1118880.00Communications
NVTK NOVATEK
1715.00-0.39%-6.80Acheter1.637M2808032955.005227.912B31.5954.50Minéraux énergétiques
ODVA MEDIAHOLDING
0.10-6.20%-0.01Acheter3.305M319924.0072.240M-0.03Services au consommateur
OGKB OGK-2
0.60-0.48%-0.00Vendre169.363M101634736.3066.596BServices publics
ORUP OR GROUP
20.10-1.57%-0.32Acheter225.630K4535163.002.309B2.119.66Services Commerciaux
PAZA PAVLOVO BUS
6500.00-0.91%-60.00Acheter77500500.00Producteurs-fabricants
PHOR PHOSAGRO
5537.00-0.66%-37.00Vendre110.787K613427619.00721.574B7.16778.57Industries de transformation
PIKK PIK SHB
1117.003.35%36.20Acheter664.004K741692468.00717.234B5.20207.81Biens de consommation durables
PLZL POLYUS
13975.501.45%200.00Vendre198.189K2769790369.501859.834B9.681425.60Minéraux non-énergétiques
PMSB PERM ENERGY SUPPLY
157.60-0.63%-1.00Acheter1.250K197000.007.417B7.2122.00Services publics
POGR PETROPAVLOVSK PLC
21.141.20%0.25Vendre6.137M129738294.0081.373B62.730.388860.00Minéraux non-énergétiques
POLY POLYMETAL INTL PLC
1331.00-0.07%-0.90Vendre1.120M1490243502.00632.517B7.52179.9312065.00Minéraux non-énergétiques
PRFN CHELYABINSK PLANT
2.40-0.54%-0.01Vendre689.700K1657349.102.025B54.540.04Producteurs-fabricants
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Acheter00.0010.700B33.991259.27Finance
RASP RASPADSKAYA
404.981.07%4.28Neutre560.230K226881945.40273.622B14.3427.94Minéraux énergétiques
RAVN RAVEN PROPERTY GRP
30.05-0.99%-0.30Vendre6.900K207345.0015.994B2.9210.47Finance
RBCM RBC
3.890.10%0.00Vendre104.100K404532.601.419B-0.25Services technologiques
RDRB ROSDORBANK
226.000.89%2.00Acheter204520.003.395B10.6221.10265.00Finance
RENI RENAISSANCE INSURA
113.110.97%1.09Vendre336.700K38084137.00Finance
RGSS ROSGOSSTRAKH INS
0.210.09%0.00Vendre4.507M954582.60103.579BFinance
RKKE ENERGIA ROCKET AND
6720.00-1.03%-70.00Vendre67450240.0012.555BTechnologie électronique
RLMN ROLLMAN GROUP
8.95-1.65%-0.15Acheter14.110K126284.5042.770MProducteurs-fabricants
RNFT RUSSNEFT
155.00-2.27%-3.60Vendre405.244K62812820.0046.647B4.7133.70Minéraux énergétiques
ROLO RUSOLOVO
9.250.60%0.06Vendre333.100K3081175.0027.586B107.800.09Finance
ROSB ROSBANK
77.20-0.77%-0.60Acheter16012352.00120.699B6.8511.35Finance
ROSN ROSNEFT OIL CO
576.55-0.96%-5.60Vendre5.534M3190851977.956168.139B103.94Minéraux énergétiques
ROST ROSINTER RESTAURAN
71.00-1.93%-1.40Vendre16.770K1190670.001.194B-48.87Services au consommateur
RSTI ROSSETI
1.26-1.29%-0.02Vendre120.162M151572346.80256.342B4.700.27652.00Services publics
RTGZ GAZPROM GA ROSTOV-
34200.00-2.56%-900.00Acheter268400.004.221BServices publics
RTKM ROSTELECOM
85.60-2.00%-1.75Vendre1.688M144490232.00291.861B11.037.97Communications
RTSB TNS ENERGO ROSTOV
0.66-3.24%-0.02Vendre159.000K104622.006.084B18.890.04Services publics
RUAL United Company RUSAL PLC
68.62-0.43%-0.29Vendre15.817M1085362540.001059.637B4.8414.2248548.00Minéraux non-énergétiques
RUGR RUSGRAIN HOLDING
12.46-1.42%-0.18Vendre82.670K1030068.20543.318MIndustries de transformation
RUSI INVESTMENT CO IC
61.2039.73%17.40Fort achat229.440K14041728.004.763B31.051.41Divers
RZSB RYAZANENERGOSBYT
18.140.33%0.06Vendre14.300K259402.003.741BServices publics
SAGO SAMARAENERGO
1.15-1.03%-0.01Acheter328.000K377856.004.119BServices publics
SARE SARATOVENERGO
0.12-0.32%-0.00Vendre50.000K6210.00606.195M0.01738.00Services publics
SBER SBERBANK
320.66-1.88%-6.14Vendre43.108M13822963181.007288.639B6.3451.56285555.00Finance
SELG SELIGDAR
61.60-0.65%-0.40Neutre167.200K10299520.0052.226B6.769.18Minéraux non-énergétiques
SFIN SFI
510.200.04%0.20Acheter6.040K3081608.0056.935B-49.797358.00Finance
SGZH SEGEZHA GROUP
10.680.08%0.01Acheter12.915M137922488.70167.412B17.070.62Industries de transformation
SIBG ICE STEAM RUS
0.12-2.08%-0.00Acheter3.908M459178.2576.000M-0.02Services de Distribution
Charger plus