Marché boursier russe
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
All stocks — Marché boursier russe
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
ABRD
ABRAU-DURSO
|
196.00 | -0.51% | -1.00 | Forte vente | 48.970K | 9598120.00 | 19.306B | — | — | — | Produits de consommation non durables |
AFKS
SISTEMA PJSFC
|
25.02 | -0.05% | -0.01 | Vendre | 33.873M | 847429710.40 | 237.921B | 17.11 | 1.46 | — | Communications |
AFLT
AEROFLOT
|
62.84 | 1.35% | 0.84 | Vendre | 19.029M | 1195813780.00 | 148.597B | — | -48.00 | — | Transports |
|
A
AKRN
ACRON
|
12444.00 | -0.77% | -96.00 | Acheter | 11.592K | 144250848.00 | 466.323B | 13.83 | 910.89 | — | Industries de transformation |
ALRS
ALROSA
|
130.13 | 1.01% | 1.30 | Acheter | 16.490M | 2145872328.60 | 955.310B | 9.26 | 13.91 | — | Minéraux non-énergétiques |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.56 | -2.29% | -0.43 | Vendre | 392.700K | 7288512.00 | 9.468B | 2.84 | 6.69 | — | Minéraux non-énergétiques |
|
A
APTK
PHARMACY CHAIN 36
|
13.55 | -2.49% | -0.35 | Vendre | 177.650K | 2407157.50 | 106.033B | — | -0.14 | — | Commerce de détail |
AQUA
RUSSIAN AQUACULTUR
|
518.00 | -2.36% | -12.50 | Vendre | 14.330K | 7422940.00 | 46.663B | 8.37 | 63.36 | — | Produits de consommation non durables |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.94 | 1.15% | 0.09 | Vendre | 68.000K | 539920.00 | 971.965M | — | — | — | Finance |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.92 | 0.71% | 0.01 | Vendre | 1.250M | 1151250.00 | 707.732M | — | — | — | Services publics |
|
A
AVAN
AVANGARD JSB
|
1150.00 | -0.43% | -5.00 | Vendre | 64 | 73600.00 | 93.208B | — | — | — | Finance |
BANE
BASHNEFT
|
1411.00 | 0.18% | 2.50 | Vendre | 5.625K | 7936875.00 | 229.053B | 4.74 | 297.35 | — | Minéraux énergétiques |
|
B
BELU
BELUGA GROUP
|
3669.00 | 2.31% | 83.00 | Acheter | 33.833K | 124133277.00 | 32.672B | 16.24 | 220.81 | — | Produits de consommation non durables |
|
B
BLNG
BELON
|
11.90 | 0.42% | 0.05 | Vendre | 1.515M | 18027310.00 | 13.599B | — | — | — | Minéraux énergétiques |
|
B
BRZL
BURYATZOLOTO
|
1156.00 | -1.20% | -14.00 | Forte vente | 311 | 359516.00 | 8.222B | — | — | — | Minéraux non-énergétiques |
BSPB
BANK ST PETERSBURG
|
87.46 | -0.78% | -0.69 | Acheter | 211.920K | 18534523.20 | 41.920B | 2.64 | 33.39 | — | Finance |
|
C
CBOM
CREDBK OF MOSCOW
|
6.74 | -0.85% | -0.06 | Forte vente | 124.165M | 836747935.00 | 227.790B | — | — | — | Finance |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 95.989B | — | -6.41 | — | Producteurs-fabricants |
|
C
CHGZ
RN-WESTERN SIBERIA
|
50.60 | -2.69% | -1.40 | Acheter | 2.120K | 107272.00 | 1.392B | — | 0.66 | — | Minéraux énergétiques |
|
C
CHKZ
CHELYABINSK FORGE&
|
6460.00 | 0.62% | 40.00 | Vendre | 86 | 555560.00 | 3.841B | — | — | — | Producteurs-fabricants |
CHMF
SEVERSTAL
|
1587.40 | 1.56% | 24.40 | Vendre | 1.134M | 1800084614.20 | 1309.354B | 5.05 | 310.27 | — | Minéraux non-énergétiques |
|
C
CHMK
CHELYABINSK MET PL
|
5055.00 | 2.54% | 125.00 | Acheter | 1.829K | 9245595.00 | 15.588B | 1.44 | 3418.67 | — | Minéraux non-énergétiques |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.16 | 0.77% | 0.10 | Vendre | 109.000K | 1434440.00 | 2.672B | — | — | — | Communications |
|
D
DASB
DAGESTAN ENERGY SU
|
0.21 | -1.81% | -0.00 | Vendre | 73.146M | 15060761.40 | 1.105B | — | — | — | Services publics |
|
D
DIOD
DIOD
|
8.12 | 0.12% | 0.01 | Vendre | 24.300K | 197316.00 | 742.065M | — | — | — | Produits de consommation non durables |
DSKY
DETSKY MIR PUBLIC
|
138.00 | 0.38% | 0.52 | Vendre | 1.640M | 226351740.00 | 102.381B | — | — | — | Commerce de détail |
|
D
DVEC
FAR EASTERN ENERGY
|
1.36 | 1.49% | 0.02 | Vendre | 58.193M | 79433445.00 | 23.165B | — | — | — | Services publics |
|
D
DZRD
DONSKOY FACTORY OF
|
2110.00 | 0.48% | 10.00 | Vendre | 9 | 18990.00 | 926.054M | 5.73 | 366.28 | 650.00 | Biens de consommation durables |
|
E
EELT
EUROPEAN ELTECH
|
7.22 | -0.82% | -0.06 | Vendre | 94.330K | 681062.60 | 4.441B | 11.80 | 0.62 | — | Technologie électronique |
|
E
ELTZ
ELECTROZINK
|
166.50 | 0.30% | 0.50 | Vendre | 27.445K | 4569592.50 | 233.115M | — | — | — | Minéraux non-énergétiques |
|
E
ENPG
EN+ GROUP INT.PJSC
|
872.50 | -1.08% | -9.50 | Fort achat | 135.404K | 118139990.00 | 563.465B | 3.00 | 294.25 | — | Minéraux énergétiques |
ENRU
ENEL RUSSIA
|
0.85 | -1.07% | -0.01 | Vendre | 21.155M | 17947902.00 | 30.335B | — | — | — | Services publics |
FEES
FSK EES
|
0.17 | 2.78% | 0.00 | Vendre | 1.696B | 290554945.20 | 212.487B | — | 0.04 | — | Services publics |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.51 | 0.42% | 0.11 | Vendre | 368.800K | 9776888.00 | 77.913B | 5.45 | 4.84 | — | Transports |
FLOT
PAO SOVCOMFLOT
|
81.39 | -0.86% | -0.71 | Vendre | 525.510K | 42771258.90 | 194.987B | 44.10 | 1.86 | — | Transports |
|
G
GAZA
GAZ PUBLIC JOINT
|
474.50 | 0.42% | 2.00 | Vendre | 500 | 237250.00 | — | — | — | — | Producteurs-fabricants |
GAZP
GAZPROM
|
350.30 | 1.45% | 5.00 | Acheter | 75.485M | 26442332446.00 | 8162.322B | 4.31 | 80.21 | 477600.00 | Minéraux énergétiques |
GCHE
CHERKIZOVO GROUP
|
3006.50 | 0.91% | 27.00 | Vendre | 4.881K | 14674726.50 | 122.300B | 6.70 | 444.83 | — | Industries de transformation |
|
G
GEMA
INTL MED CNTR OF B
|
998.50 | -0.05% | -0.50 | Acheter | 759 | 757861.50 | 1.491B | — | — | — | Technologie de la santé |
GMKN
MMC NORILSK NICKEL
|
22110.00 | 0.72% | 158.00 | Vendre | 224.169K | 4956376590.00 | 3254.879B | 6.22 | 3528.26 | — | Minéraux non-énergétiques |
|
G
GRNT
CITY INNOVATIVE TE
|
0.42 | -2.69% | -0.01 | Vendre | 18.668M | 7756595.55 | 314.710M | — | — | — | Services Commerciaux |
|
G
GTLC
GAS TO LIQUID
|
0.05 | 2.06% | 0.00 | Vendre | 10.205M | 557193.00 | 138.886M | — | — | — | Producteurs-fabricants |
|
G
GTRK
GLOBALTRUCK MGMT
|
32.35 | -1.22% | -0.40 | Forte vente | 74.830K | 2420750.50 | 1.915B | — | — | — | Transports |
HYDR
RUSHYDRO
|
0.76 | 1.90% | 0.01 | Vendre | 326.336M | 248145894.40 | 324.923B | 8.64 | 0.09 | — | Services publics |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 118.189B | — | — | — | Finance |
|
I
IGST
IZHSTAL PAO PUBIC
|
2858.00 | -4.06% | -121.00 | Acheter | 1.070K | 3058060.00 | 3.000B | — | -871.69 | — | Minéraux non-énergétiques |
|
I
INGR
INGRAD
|
1357.00 | -0.44% | -6.00 | Acheter | 12.634K | 17144338.00 | 56.184B | 32.59 | 41.82 | — | Finance |
IRAO
INTER RAO UES
|
4.49 | 2.26% | 0.10 | Vendre | 258.914M | 1161230187.00 | 327.035B | 3.37 | 1.30 | — | Services publics |
|
I
IRGZ
IRKUTSKENERGO
|
14.30 | 0.14% | 0.02 | Acheter | 118.600K | 1695980.00 | 68.070B | — | — | — | Services publics |
|
I
IRKT
IRKUT CORPORATION
|
21.66 | -0.55% | -0.12 | Vendre | 62.900K | 1362414.00 | 45.415B | — | -20.86 | — | Technologie électronique |
|
I
ISKJ
HUMAN STEM CELLS
|
117.50 | -3.62% | -4.41 | Vendre | 539.270K | 63364225.00 | 10.362B | 441.22 | 0.28 | — | Technologie de la santé |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.35 | -0.97% | -0.20 | Vendre | 2.800K | 56980.00 | 19.166B | — | — | — | Minéraux énergétiques |
|
K
KAZT
KUIBYSHEVAZOT
|
372.80 | -1.27% | -4.80 | Vendre | 11.110K | 4141808.00 | 88.414B | — | — | — | Industries de transformation |
|
K
KBSB
TNS ENERGO KUBAN
|
150.00 | -1.32% | -2.00 | Vendre | 70 | 10500.00 | 2.716B | — | — | — | Services publics |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -0.26% | -0.00 | Vendre | 2.260M | 441830.00 | 9.603B | 3.06 | 0.06 | — | Services publics |
|
K
KGKC
KURGAN GENERATION
|
47.80 | 0.42% | 0.20 | Vendre | 30 | 1434.00 | 6.517B | 10.19 | 4.67 | — | Services publics |
|
K
KLSB
KALUGA POWER SALE
|
10.68 | -1.20% | -0.13 | Vendre | 310.700K | 3318276.00 | 988.978M | — | — | — | Services publics |
|
K
KMAZ
KAMAZ PTC
|
107.40 | -0.56% | -0.60 | Vendre | 176.900K | 18999060.00 | 76.381B | — | — | — | Producteurs-fabricants |
|
K
KMEZ
KOVROV MECHANICAL
|
1105.00 | 0.45% | 5.00 | Vendre | 154 | 170170.00 | 4.141B | 19.61 | 56.11 | — | Producteurs-fabricants |
|
K
KOGK
KORSHYNOV MINING
|
52000.00 | -0.76% | -400.00 | Neutre | 57 | 2964000.00 | 13.157B | — | — | — | Minéraux non-énergétiques |
|
K
KRKN
SARATOV OIL REFINE
|
11850.00 | -0.42% | -50.00 | Vendre | 24 | 284400.00 | 8.901B | — | — | — | Minéraux énergétiques |
|
K
KROT
KRASNYJ OCTYABR
|
425.00 | -1.05% | -4.50 | Vendre | 130 | 55250.00 | 3.954B | — | -77.22 | — | Produits de consommation non durables |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.73 | -0.11% | -0.01 | Vendre | 6.200K | 54126.00 | 6.727B | — | — | — | Services publics |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.66 | 1.23% | 0.01 | Vendre | 22.000K | 14476.00 | 609.907M | — | — | — | Services publics |
KUBE
ROSSETI KUBAN
|
67.30 | 1.97% | 1.30 | Vendre | 860 | 57878.00 | 22.255B | — | — | — | Services publics |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.36% | -0.00 | Vendre | 28.710M | 554390.10 | — | — | — | — | Finance |
|
K
KZOS
ORGANICHESKY SINTE
|
96.70 | -1.02% | -1.00 | Forte vente | 8.380K | 810346.00 | 177.252B | — | — | — | Producteurs-fabricants |
|
L
LIFE
PHARMSYNTHEZ
|
5.95 | 0.08% | 0.01 | Vendre | 50.561M | 300837950.00 | 1.790B | — | — | — | Technologie de la santé |
LKOH
LUKOIL
|
6732.00 | 2.36% | 155.50 | Vendre | 1.463M | 9847859076.00 | 4291.159B | 7.89 | 872.17 | — | Minéraux énergétiques |
|
L
LNZL
LENZOLOTO
|
10130.00 | -2.31% | -240.00 | Forte vente | 504 | 5105520.00 | 12.510B | — | — | — | Minéraux non-énergétiques |
|
L
LPSB
LIPETSK POWER SALE
|
10.00 | 3.09% | 0.30 | Vendre | 72.100K | 721000.00 | 1.509B | — | — | — | Services publics |
|
LSNG
ROSSETI LENENERGO
|
8.61 | -2.05% | -0.18 | Vendre | 320.100K | 2756061.00 | 90.784B | 4.13 | 2.13 | 8516.00 | Services publics |
LSRG
LSR GROUP
|
745.60 | 0.00% | 0.00 | Vendre | 59.534K | 44388550.40 | 77.479B | 4.93 | 151.16 | — | Finance |
|
L
LVHK
LEVENHUK INC
|
15.84 | -0.44% | -0.07 | Vendre | 66.000K | 1045440.00 | 844.922M | — | — | — | Services de Distribution |
|
M
MAGE
MAGADANENERGO
|
7.31 | -0.68% | -0.05 | Vendre | 13.900K | 101609.00 | 4.257B | 4.83 | 1.52 | — | Services publics |
MAGN
MAGNITOGORSK IRON & STEEL
|
62.48 | 3.75% | 2.26 | Vendre | 30.534M | 1907931986.40 | 677.164B | 3.44 | 17.53 | — | Minéraux non-énergétiques |
|
M
MERF
MERIDIAN PUB JOINT
|
12.75 | -0.39% | -0.05 | Vendre | 6.720K | 85680.00 | — | — | — | — | Divers |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
342.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 43.623B | — | -12.98 | — | Minéraux énergétiques |
|
M
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | Acheter | 0 | 0.00 | — | 10.57 | 61.53 | — | Communications |
MGNT
Magnit
|
5789.00 | 0.36% | 21.00 | Vendre | 267.792K | 1550247888.00 | 586.041B | 13.69 | 424.96 | 316001.00 | Commerce de détail |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
10830.00 | -2.34% | -260.00 | Vendre | 94 | 1018020.00 | 4.417B | — | — | — | Minéraux non-énergétiques |
|
M
MGTS
MOSCOW CITY TELEPH
|
2145.00 | 3.12% | 65.00 | Acheter | 1.483K | 3181035.00 | 186.521B | — | — | — | Communications |
|
M
MISB
TNS ENERGO MARI EL
|
14.80 | -0.67% | -0.10 | Acheter | 3.000K | 44400.00 | 1.933B | — | — | — | Services publics |
MOEX
MOSCOW EXCHANGE
|
161.00 | 2.41% | 3.79 | Vendre | 11.520M | 1854720000.00 | 359.922B | 13.00 | 12.13 | 1980.00 | Finance |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | 0.20% | 0.00 | Vendre | 9.864M | 4014648.00 | 17.225B | — | — | — | Services publics |
|
MRKK
ROSSETI NORTHERN C
|
28.74 | -1.03% | -0.30 | Vendre | 4.910K | 141113.40 | 25.826B | — | -13.56 | — | Services publics |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -0.60% | -0.00 | Vendre | 28.370M | 7058456.00 | 28.208B | — | — | — | Services publics |
|
MRKS
ROSSETI SIBERIA
|
0.38 | -1.91% | -0.01 | Vendre | 4.630M | 1780235.00 | 36.978B | 115.29 | 0.00 | — | Services publics |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -3.23% | -0.01 | Vendre | 11.960M | 2152800.00 | 16.297B | — | — | — | Services publics |
|
MRKV
ROSSETI VOLGA
|
0.05 | 0.37% | 0.00 | Vendre | 23.620M | 1275480.00 | 10.131B | 20.69 | 0.00 | — | Services publics |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.21% | 0.00 | Vendre | 7.490M | 360269.00 | 7.264B | — | — | — | Services publics |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | 0.09% | 0.00 | Vendre | 19.460M | 1043056.00 | 5.129B | — | — | — | Services publics |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.47 | -0.84% | -0.00 | Vendre | 25.060M | 11803260.00 | 638.893M | — | 0.11 | — | Services publics |
MSNG
MOSENERGO
|
2.09 | -1.76% | -0.04 | Forte vente | 5.999M | 12555907.00 | 84.686B | 8.43 | 0.25 | — | Services publics |
|
MSRS
ROSSETI MOSCOW REG
|
1.27 | -0.27% | -0.00 | Vendre | 1.472M | 1869440.00 | 62.028B | 4.96 | 0.26 | — | Services publics |
|
M
MSST
MULTISISTEMA
|
1.89 | -0.16% | -0.00 | Forte vente | 635.800K | 1199118.80 | 188.100M | — | — | — | Services Commerciaux |
|
M
MSTT
MOSTOTREST
|
89.30 | -0.28% | -0.25 | Vendre | 1.690K | 150917.00 | 25.272B | — | -13.97 | — | Services Industriels |
MTLR
MECHEL
|
112.22 | -0.84% | -0.95 | Vendre | 3.613M | 405420560.60 | 85.947B | — | 170.63 | 52851.00 | Minéraux non-énergétiques |
MTSS
MOBILE TELESYSTEMS
|
297.85 | 0.47% | 1.40 | Vendre | 2.141M | 637833861.00 | 517.121B | 8.05 | 36.87 | — | Communications |
MVID
M VIDEO
|
564.00 | 0.73% | 4.10 | Vendre | 192.905K | 108798420.00 | 100.652B | 9.01 | 62.35 | — | Commerce de détail |
|
N
NAUK
NPO NAUKA
|
197.20 | 0.10% | 0.20 | Vendre | 220 | 43384.00 | 2.325B | — | — | — | Technologie électronique |
|
N
NFAZ
NEFAZ PTC
|
517.20 | 0.43% | 2.20 | Fort achat | 1.600K | 827520.00 | 4.140B | — | — | — | Producteurs-fabricants |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
323.50 | -1.22% | -4.00 | Forte vente | 1.430K | 462605.00 | 22.138B | — | — | — | Transports |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
115.75 | -0.09% | -0.10 | Vendre | 15.880K | 1838110.00 | 208.343B | 6.65 | 17.42 | — | Industries de transformation |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.70 | 0.94% | 0.24 | Vendre | 6.100K | 156770.00 | 1.621B | — | -16.16 | — | Producteurs-fabricants |
NLMK
NOVOLIPETSK STEEL
|
218.34 | 0.99% | 2.14 | Vendre | 12.646M | 2761025020.20 | 1301.969B | 4.05 | 53.42 | — | Minéraux non-énergétiques |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.26 | 0.69% | 0.05 | Vendre | 9.354M | 67911492.00 | 138.863B | 12.05 | 0.60 | — | Transports |
|
N
NNSB
TNS ENERGO NN
|
2415.00 | -0.21% | -5.00 | Vendre | 18 | 43470.00 | 10.397B | — | -700.76 | — | Services publics |
|
N
NSVZ
NAUKA-TELECOM
|
188.50 | -0.79% | -1.50 | Vendre | 2.280K | 429780.00 | — | — | — | — | Communications |
NVTK
NOVATEK
|
1721.80 | 2.56% | 43.00 | Acheter | 2.701M | 4649794937.40 | 5097.351B | 30.80 | 54.50 | — | Minéraux énergétiques |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -0.96% | -0.00 | Forte vente | 899.000K | 92776.80 | 72.940M | — | -0.03 | — | Services au consommateur |
OGKB
OGK-2
|
0.60 | -0.66% | -0.00 | Vendre | 305.364M | 184134492.00 | 67.038B | — | — | — | Services publics |
ORUP
OR GROUP
|
20.42 | -1.45% | -0.30 | Vendre | 271.800K | 5550156.00 | 2.343B | 2.15 | 9.66 | — | Services Commerciaux |
|
P
PAZA
PAVLOVO BUS
|
6560.00 | 0.61% | 40.00 | Vendre | 33 | 216480.00 | — | — | — | — | Producteurs-fabricants |
PHOR
PHOSAGRO
|
5574.00 | 1.11% | 61.00 | Vendre | 191.605K | 1068006270.00 | 714.840B | 7.08 | 778.57 | — | Industries de transformation |
PIKK
PIK SHB
|
1080.80 | -0.29% | -3.10 | Vendre | 259.242K | 280188753.60 | 717.168B | 5.22 | 207.81 | — | Biens de consommation durables |
PLZL
POLYUS
|
13776.00 | -1.32% | -184.00 | Vendre | 117.126K | 1613527776.00 | 1884.675B | 9.81 | 1425.60 | — | Minéraux non-énergétiques |
|
P
PMSB
PERM ENERGY SUPPLY
|
158.60 | -0.44% | -0.70 | Vendre | 980 | 155428.00 | 7.435B | 7.24 | 22.00 | — | Services publics |
POGR
PETROPAVLOVSK PLC
|
20.89 | 0.02% | 0.01 | Vendre | 4.419M | 92310821.00 | 82.188B | 62.71 | 0.38 | 8860.00 | Minéraux non-énergétiques |
POLY
POLYMETAL INTL PLC
|
1331.90 | -0.64% | -8.60 | Vendre | 1.042M | 1387582743.30 | 637.044B | 7.57 | 179.93 | 12065.00 | Minéraux non-énergétiques |
|
P
PRFN
CHELYABINSK PLANT
|
2.42 | 0.25% | 0.01 | Vendre | 635.500K | 1535368.00 | 2.027B | 54.40 | 0.04 | — | Producteurs-fabricants |
|
P
PRMB
PRIMORYE COMM BANK
|
42800.00 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 10.700B | 33.99 | 1259.27 | — | Finance |
RASP
RASPADSKAYA
|
400.70 | -1.32% | -5.36 | Vendre | 797.880K | 319710516.00 | 277.282B | 14.53 | 27.94 | — | Minéraux énergétiques |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.35 | -0.82% | -0.25 | Vendre | 2.200K | 66770.00 | 16.318B | 2.94 | 10.47 | — | Finance |
|
R
RBCM
RBC
|
3.88 | -0.92% | -0.04 | Vendre | 75.900K | 294643.80 | 1.433B | — | -0.25 | — | Services technologiques |
|
R
RDRB
ROSDORBANK
|
224.00 | -0.88% | -2.00 | Forte vente | 660 | 147840.00 | 3.426B | 10.71 | 21.10 | 265.00 | Finance |
|
R
RENI
RENAISSANCE INSURA
|
112.02 | -0.87% | -0.98 | Vendre | 222.660K | 24942373.20 | — | — | — | — | Finance |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -1.40% | -0.00 | Forte vente | 3.822M | 808735.20 | 105.048B | — | — | — | Finance |
|
R
RKKE
ENERGIA ROCKET AND
|
6790.00 | -0.88% | -60.00 | Vendre | 687 | 4664730.00 | 12.628B | — | — | — | Technologie électronique |
|
R
RLMN
ROLLMAN GROUP
|
9.10 | -1.62% | -0.15 | Forte vente | 5.410K | 49231.00 | 43.240M | — | — | — | Producteurs-fabricants |
|
R
RNFT
RUSSNEFT
|
158.60 | -1.12% | -1.80 | Vendre | 338.922K | 53753029.20 | 47.177B | 4.76 | 33.70 | — | Minéraux énergétiques |
|
R
ROLO
RUSOLOVO
|
9.20 | -3.16% | -0.30 | Forte vente | 516.800K | 4751976.00 | 28.486B | 111.31 | 0.09 | — | Finance |
|
R
ROSB
ROSBANK
|
77.80 | 0.00% | 0.00 | Vendre | 120 | 9336.00 | 120.699B | 6.85 | 11.35 | — | Finance |
ROSN
ROSNEFT OIL CO
|
582.00 | 2.11% | 12.05 | Vendre | 10.194M | 5933110536.00 | 6040.432B | — | 103.94 | — | Minéraux énergétiques |
|
R
ROST
ROSINTER RESTAURAN
|
72.40 | 0.84% | 0.60 | Vendre | 24.740K | 1791176.00 | 1.177B | — | -48.87 | — | Services au consommateur |
|
RSTI
ROSSETI
|
1.28 | 2.16% | 0.03 | Vendre | 161.811M | 206778276.90 | 253.173B | 4.60 | 0.27 | 652.00 | Services publics |
|
RTGZ
GAZPROM GA ROSTOV-
|
35100.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 4.221B | — | — | — | Services publics |
RTKM
ROSTELECOM
|
87.35 | 1.19% | 1.03 | Vendre | 1.074M | 93850587.00 | 288.476B | 10.90 | 7.97 | — | Communications |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.68 | -0.58% | -0.00 | Vendre | 84.000K | 57120.00 | 6.120B | 19.00 | 0.04 | — | Services publics |
RUAL
United Company RUSAL PLC
|
68.92 | 0.78% | 0.54 | Vendre | 36.845M | 2539159392.00 | 1052.040B | 4.81 | 14.22 | 48548.00 | Minéraux non-énergétiques |
|
R
RUGR
RUSGRAIN HOLDING
|
12.64 | 0.06% | 0.01 | Acheter | 50.730K | 641227.20 | 542.974M | — | — | — | Industries de transformation |
|
R
RUSI
INVESTMENT CO IC
|
43.80 | -1.35% | -0.60 | Forte vente | 1.620K | 70956.00 | 4.840B | 31.47 | 1.41 | — | Divers |
|
R
RZSB
RYAZANENERGOSBYT
|
18.08 | -0.77% | -0.14 | Vendre | 16.100K | 291088.00 | 3.770B | — | — | — | Services publics |
|
S
SAGO
SAMARAENERGO
|
1.16 | -0.17% | -0.00 | Acheter | 582.000K | 677448.00 | 4.126B | — | — | — | Services publics |
|
S
SARE
SARATOVENERGO
|
0.12 | -0.32% | -0.00 | Vendre | 180.000K | 22428.00 | 608.141M | — | 0.01 | 738.00 | Services publics |
SBER
SBERBANK
|
326.80 | 0.74% | 2.40 | Vendre | 61.450M | 20081925360.00 | 7362.133B | 6.29 | 51.56 | 285555.00 | Finance |
|
S
SELG
SELIGDAR
|
62.00 | -0.29% | -0.18 | Acheter | 135.800K | 8419600.00 | 52.378B | 6.78 | 9.18 | — | Minéraux non-énergétiques |
|
S
SFIN
SFI
|
510.00 | -1.51% | -7.80 | Acheter | 5.650K | 2881500.00 | 57.806B | — | -49.79 | 7358.00 | Finance |
|
S
SGZH
SEGEZHA GROUP
|
10.67 | -0.74% | -0.08 | Acheter | 24.288M | 259154027.00 | 168.667B | 17.20 | 0.62 | — | Industries de transformation |
|
S
SIBG
ICE STEAM RUS
|
0.12 | -0.41% | -0.00 | Vendre | 1.446M | 173508.00 | 76.316M | — | -0.02 | — | Services de Distribution |
Charger plus