Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 110.34 RUB | −0.99% | 232.44 K | 0.18 | 10.324 B RUB | 160.35 | 0.69 RUB | +149.04% | — | Services de santé | — |
ABRDAbrau-Durso | 254.6 RUB | −0.47% | 23.88 K | 0.32 | 25.068 B RUB | — | — | — | — | Produits de consommation non durables | — |
AFKSAFK Sistema | 22.005 RUB | +0.02% | 146.195 M | 1.51 | 211.335 B RUB | — | — | — | — | Communications | — |
AFLTAeroflot | 42.58 RUB | +1.84% | 13.413 M | 0.86 | 164.239 B RUB | — | — | — | — | Transports | — |
AKRNAcron | 17490 RUB | −1.41% | 636 | 0.26 | 652.072 B RUB | — | — | — | — | Industries de transformation | — |
ALRSALROSA | 77.79 RUB | −0.77% | 12.027 M | 0.57 | 567.912 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
AMEZAshinckiy metzavod PAO | 69.12 RUB | −0.06% | 138.8 K | 0.48 | 34.473 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
APTKApteki 36,6 | 14.482 RUB | −0.26% | 1.287 M | 0.17 | 110.794 B RUB | — | — | — | — | Commerce de détail | — |
AQUAINARCTIKA | 905.5 RUB | −0.49% | 40.471 K | 0.19 | 79.616 B RUB | 5.09 | 177.78 RUB | +82.92% | — | Industries de transformation | — |
ARSAUK Arsagera | 13.33 RUB | −0.67% | 234.4 K | 0.29 | 1.662 B RUB | — | — | — | — | Finance | — |
ASSBAstrakhan Energo Sbyt | 2.845 RUB | +0.89% | 1.77 M | 1.46 | 2.182 B RUB | — | — | — | — | Services publics | — |
ASTRAstra Group | 669.20 RUB | −1.01% | 1.317 M | 0.74 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 928 RUB | −0.22% | 2.752 K | 0.40 | 75.051 B RUB | — | — | — | — | Finance | — |
BANEBashneft ANK | 3102.5 RUB | +1.32% | 61.171 K | 0.84 | 511.036 B RUB | — | — | — | — | Minéraux énergétiques | — |
BELUNovaBev Group | 5846 RUB | −0.22% | 14.762 K | 0.15 | 92.272 B RUB | — | — | — | — | Produits de consommation non durables | — |
BLNGBelon | 26.870 RUB | −0.07% | 231.6 K | 0.32 | 30.924 B RUB | — | — | — | — | Minéraux énergétiques | — |
BRZLBuryatzoloto | 1545 RUB | +0.85% | 575 | 0.40 | 10.766 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
BSPBBSP | 308.34 RUB | −0.40% | 460.07 K | 0.23 | 143.413 B RUB | — | — | — | — | Finance | — |
CARMSTG | 2.5245 RUB | −0.53% | 15.669 M | 0.54 | — | — | — | — | — | — | — |
CBOMMKB | 7.746 RUB | −0.06% | 2.156 M | 0.22 | 259.415 B RUB | — | — | — | — | Finance | — |
CHGZRN-Western Siberia | 138.0 RUB | −3.77% | 45.88 K | 3.28 | 3.839 B RUB | — | — | — | — | Minéraux énergétiques | — |
CHKZCKPZ | 25400 RUB | −0.39% | 73 | 0.51 | 15.306 B RUB | — | — | — | — | Producteurs-fabricants | — |
CHMFSeverstal - | 1853.6 RUB | −1.60% | 484.513 K | 0.47 | 1.577 T RUB | — | — | — | — | Minéraux non-énergétiques | — |
CHMKCMK | 8850 RUB | −0.23% | 171 | 0.28 | 28.047 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
CNTLCentrlnyi Telegraf | 16.86 RUB | −0.59% | 176.9 K | 0.14 | 3.464 B RUB | — | — | — | — | Communications | — |
DELICarsharing Russia | 324.85 RUB | −1.84% | 1.155 M | 1.01 | — | — | — | — | — | — | — |
DIASDiasoft | 6170.0 RUB | −1.82% | 59.913 K | 1.42 | — | — | — | — | — | — | — |
DIODZavod DIOD | 16.48 RUB | −0.72% | 71.7 K | 0.72 | 1.519 B RUB | — | — | — | — | Technologie de la santé | — |
DSKYDetsky mir | 48.18 RUB | −1.31% | 159.58 K | 0.18 | 35.605 B RUB | — | — | — | — | Commerce de détail | — |
DVECDEC | 3.420 RUB | +0.09% | 4.823 M | 0.98 | 58.851 B RUB | — | — | — | — | Services publics | — |
DZRDDZRD | 5670 RUB | −1.31% | 561 | 3.07 | 2.427 B RUB | — | — | — | — | Biens de consommation durables | — |
EELTEuropean Eltech | 19.60 RUB | −3.92% | 2.879 M | 0.50 | 11.257 B RUB | — | — | — | — | Technologie électronique | — |
ELFVEl5-Ener | 0.6614 RUB | −1.28% | 88.271 M | 0.24 | 23.536 B RUB | — | −0.25 RUB | −397.47% | — | Services publics | — |
ENPGEN+ GROUP IPJSC ORD SHS | 429.6 RUB | +0.28% | 54.752 K | 0.28 | 273.3 B RUB | 5.82 | 73.87 RUB | −74.89% | — | Minéraux non-énergétiques | — |
EUTREvroTrans | 241.75 RUB | −2.48% | 2.046 M | 0.56 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.11586 RUB | −0.74% | 610.77 M | 0.26 | 242.667 B RUB | — | — | — | — | Services publics | — |
FESHDVMP | 96.55 RUB | +2.38% | 8.473 M | 0.74 | 276.385 B RUB | — | — | — | — | Transports | — |
FLOTSovcomflot | 127.75 RUB | −0.96% | 2.401 M | 0.21 | 305.4 B RUB | 3.90 | 32.79 RUB | — | — | Transports | — |
GAZAGaz | 857.0 RUB | +0.23% | 430 | 0.20 | 16.57 B RUB | — | — | — | — | Producteurs-fabricants | — |
GAZPGazprom | 157.10 RUB | −0.44% | 4.471 M | 0.21 | 3.737 T RUB | — | — | — | — | Minéraux énergétiques | — |
GCHECherkizovo Group | 4957.5 RUB | −0.24% | 14.987 K | 0.84 | 209.822 B RUB | — | — | — | — | Industries de transformation | — |
GECOGENETICO | 46.960 RUB | +0.99% | 304.32 K | 0.28 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 174.40 RUB | −0.77% | 11.24 K | 0.15 | 2.617 B RUB | — | — | — | — | Technologie de la santé | — |
GEMCIPJSC UMG | 930.0 RUB | −1.22% | 70.197 K | 0.80 | 84.735 B RUB | — | — | — | — | Services de santé | — |
GMKNNorNickel GMK | 15204 RUB | −0.63% | 32.323 K | 0.26 | 2.336 T RUB | 25.56 | 594.92 RUB | −83.14% | — | Minéraux non-énergétiques | — |
GTRKGTM | 453.20 RUB | +0.71% | 197.37 K | 0.36 | 26.565 B RUB | 80.00 | 5.67 RUB | +37.97% | — | Transports | — |
HNFGHENDERSON | 707.6 RUB | −0.34% | 195.118 K | 1.42 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7187 RUB | −0.42% | 116.948 M | 0.39 | 321.941 B RUB | — | — | — | — | Services publics | — |
IGSTIzhstal 2ao | 13280 RUB | +13.31% | 2.568 K | 16.74 | 11.498 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
INGRINGRAD | 1786 RUB | −0.45% | 168 | 0.30 | 73.95 B RUB | — | — | — | — | Finance | — |
IRAOInter RAO | 4.0690 RUB | −0.36% | 33.791 M | 0.23 | 426.944 B RUB | — | — | — | — | Services publics | — |
IRKTYakovlev-3 | 72.80 RUB | −0.95% | 720.5 K | 0.13 | 847.85 B RUB | — | — | — | — | Technologie électronique | — |
JNOSSlavneft-JANOS | 27.45 RUB | −1.26% | 11.2 K | 0.35 | 31.02 B RUB | — | — | — | — | Minéraux énergétiques | — |
KAZTKuib.Azot | 666.2 RUB | +0.09% | 4.12 K | 0.39 | 158.44 B RUB | — | — | — | — | Industries de transformation | — |
KBSBTNS energo Kuban Company | 682.0 RUB | −0.58% | 5.08 K | 1.41 | 12.258 B RUB | — | — | — | — | Services publics | — |
KCHEKamchatskenergo | 0.810 RUB | −0.61% | 580 K | 0.38 | 40.006 B RUB | — | — | — | — | Services publics | — |
KGKCKurganskaja Gener.Kompanija | 53.4 RUB | +1.14% | 6.97 K | 0.50 | 7.188 B RUB | — | — | — | — | Services publics | — |
KLSBKalugsk. Sbyt. Company | 32.13 RUB | +1.68% | 314.1 K | 0.60 | 2.891 B RUB | — | — | — | — | Services publics | — |
KKLVZKLVZ KRISTALL | 8.014 RUB | +1.05% | 1.722 M | 0.89 | — | — | — | — | — | — | — |
KMAZKAMAZ | 177.7 RUB | −0.06% | 97.41 K | 0.24 | 125.887 B RUB | — | — | — | — | Producteurs-fabricants | — |
KMEZKovrov Mech. Zavod | 1770 RUB | −0.67% | 341 | 0.65 | 6.701 B RUB | — | — | — | — | Producteurs-fabricants | — |
KOGKKorshunovskii GOK | 59400 RUB | +1.71% | 30 | 2.31 | 14.557 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
KRKNSaratovskiy NPZ | 12850 RUB | +2.80% | 64 | 3.54 | 12.367 B RUB | — | — | — | — | Minéraux énergétiques | — |
KROTKrasnyiOctyabr | 2488 RUB | −0.64% | 7.86 K | 0.69 | 23.967 B RUB | — | — | — | — | Produits de consommation non durables | — |
KRSBKrashojarskenergosbyt | 19.80 RUB | −1.20% | 78.1 K | 0.72 | 15.252 B RUB | — | — | — | — | Services publics | — |
KUBERosseti Kuban | 399.8 RUB | +0.20% | 1.9 K | 0.17 | 133.528 B RUB | — | — | — | — | Services publics | — |
KUZBBank "Kuzneckiy" | 0.06230 RUB | −1.11% | 33.59 M | 0.20 | 1.418 B RUB | — | — | — | — | Finance | — |
KZOSPAO Organicheskiy Sintez | 105.2 RUB | +0.29% | 58.98 K | 0.42 | 190.41 B RUB | — | — | — | — | Producteurs-fabricants | — |
LENTLenta IPJSC ORD SHS | 843.5 RUB | −0.41% | 56.535 K | 0.70 | 98.239 B RUB | — | — | — | — | Commerce de détail | — |
LIFEFarmsintez | 4.965 RUB | −0.60% | 1.803 M | 0.24 | 2.2 B RUB | — | — | — | — | Technologie de la santé | — |
LKOHLUKOIL | 7472.0 RUB | −0.28% | 228.295 K | 0.20 | 5.194 T RUB | — | — | — | — | Minéraux énergétiques | — |
LNZLLenzoloto | 15530 RUB | −0.19% | 390 | 0.55 | 18.63 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
LPSBLESK | 85.90 RUB | +0.35% | 382.2 K | 0.42 | 13.313 B RUB | — | — | — | — | Services publics | — |
LSNGRosseti LenEnrg | 22.65 RUB | −0.66% | 209.7 K | 0.29 | 212.445 B RUB | — | — | — | — | Services publics | — |
LSRGLSR | 934.0 RUB | +0.52% | 181.451 K | 0.14 | 95.736 B RUB | 3.38 | 276.34 RUB | +61.76% | — | Finance | — |
LVHKLevenguk | 41.20 RUB | +2.62% | 27 K | 0.81 | 2.126 B RUB | — | — | — | — | Technologie électronique | — |
MAGEMagadanenergo | 5.37 RUB | −1.47% | 327.4 K | 0.79 | 3.114 B RUB | — | — | — | — | Services publics | — |
MAGNMMK | 56.115 RUB | −0.84% | 7.182 M | 0.27 | 632.467 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
MFGSMegion | 436.0 RUB | −0.11% | 400 | 0.23 | 52.958 B RUB | — | — | — | — | Minéraux énergétiques | — |
MGKLMGKL | 2.4750 RUB | −0.50% | 897.9 K | 0.08 | — | — | — | — | — | — | — |
MGNTMagnit | 7825.5 RUB | +1.51% | 172.293 K | 0.73 | 789.252 B RUB | 23.68 | 330.41 RUB | −21.59% | — | Commerce de détail | — |
MGTSMGTS-5 | 1700 RUB | −0.29% | 55 | 0.26 | 155.983 B RUB | — | — | — | — | Communications | — |
MISBTNS energo Mariy El | 96.3 RUB | −0.10% | 43.4 K | 1.00 | 12.678 B RUB | — | — | — | — | Services publics | — |
MOEXMoscowExchange | 218.30 RUB | −0.77% | 4.535 M | 0.64 | 501.947 B RUB | — | — | — | — | Finance | — |
MRKCRosseti Centr | 0.5808 RUB | +0.80% | 40.662 M | 0.54 | 24.326 B RUB | 6.01 | 0.10 RUB | −15.85% | — | Services publics | — |
MRKKRosseti Severnyy Kavkaz | 27.60 RUB | +0.44% | 12.5 K | 0.13 | 57.525 B RUB | — | — | — | — | Services publics | — |
MRKPRosseti Centr i Privoljye | 0.3373 RUB | +1.26% | 93.96 M | 0.35 | 37.54 B RUB | — | — | — | — | Services publics | — |
MRKSRosseti Sibir | 0.8150 RUB | −0.12% | 121.68 M | 4.08 | 77.369 B RUB | — | — | — | — | Services publics | — |
MRKURosseti Ural | 0.4038 RUB | −0.54% | 66.99 M | 0.59 | 35.497 B RUB | — | — | — | — | Services publics | — |
MRKVRosseti Volga | 0.06400 RUB | +1.27% | 170.15 M | 0.29 | 11.901 B RUB | — | — | — | — | Services publics | — |
MRKYRosseti South | 0.09340 RUB | 0.00% | 74.2 M | 0.15 | 14.163 B RUB | — | — | — | — | Services publics | — |
MRKZRosseti Severo-Zapad | 0.09945 RUB | −1.68% | 123.37 M | 0.36 | 9.689 B RUB | — | — | — | — | Services publics | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.940 RUB | +1.08% | 1.27 M | 0.32 | 1.251 B RUB | — | — | — | — | Services publics | — |
MSNGMosEnrg | 3.3650 RUB | +1.01% | 17.612 M | 0.69 | 133.121 B RUB | — | — | — | — | Services publics | — |
MSRSRosseti Moscow Region | 1.3610 RUB | +1.34% | 17.943 M | 0.40 | 65.414 B RUB | — | — | — | — | Services publics | — |
MSTTMostotrest | 209.75 RUB | −0.38% | 26.61 K | 0.32 | 59.42 B RUB | — | — | — | — | Services Industriels | — |
MTLRMechel | 275.03 RUB | −0.79% | 2.483 M | 0.32 | 157.259 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
MTSSMTS | 297.35 RUB | −0.68% | 1.555 M | 0.50 | 598.915 B RUB | 11.54 | 25.77 RUB | +7.77% | — | Communications | — |
MVIDM.video | 198.9 RUB | −0.40% | 136.463 K | 0.11 | 35.792 B RUB | — | −66.33 RUB | −206.68% | — | Services de Distribution | — |
NAUKNPO Nauka | 623.5 RUB | −0.24% | 530 | 0.08 | 7.368 B RUB | — | — | — | — | Technologie électronique | — |