Marché boursier russe
Actions dont le volume de transactions est inhabituel — Marché boursier russe
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
O
ODVA
MEDIAHOLDING
|
0.12 | 2.79% | 0.00 | Fort achat | 13825706.00 | 117.167M | 77.980M | — | -0.03 | — | Services au consommateur |
|
N
NSVZ
NAUKA-TELECOM
|
199.00 | 1.27% | 2.50 | Acheter | 31440010.00 | 157.990K | — | — | — | — | Communications |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.91 | 5.47% | 0.41 | Fort achat | 5386710.00 | 681.000K | 949.678M | — | — | — | Finance |
|
K
KCHE
KAMCHATSKENERGO P
|
0.27 | 22.80% | 0.05 | Fort achat | 50518560.00 | 185.730M | 11.045B | 3.51 | 0.06 | — | Services publics |
|
V
VSMO
VSMPO-AVISMA CORPO
|
37140.00 | 6.66% | 2320.00 | Fort achat | 91067280.00 | 2.452K | 392.004B | 28.67 | 1185.88 | — | Minéraux non-énergétiques |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4200.00 | -0.47% | -20.00 | Vendre | 3591000.00 | 855 | 11.238B | — | — | — | Biens de consommation durables |
MSRS
ROSSETI MOSCOW REG
|
1.45 | 0.52% | 0.01 | Fort achat | 54958242.50 | 37.837M | 69.456B | 6.95 | 0.21 | — | Services publics |
|
S
SVAV
SOLLERS AUTO
|
239.50 | 2.79% | 6.50 | Fort achat | 23424700.00 | 97.430K | 7.745B | — | -19.66 | — | Biens de consommation durables |
|
L
LIFE
PHARMSYNTHEZ
|
6.68 | 5.86% | 0.37 | Fort achat | 127394948.00 | 19.071M | 1.851B | — | — | — | Technologie de la santé |
|
A
AMEZ
ASHINSKIY METALLUR
|
21.79 | -0.30% | -0.07 | Acheter | 67679740.00 | 3.106M | 10.869B | 3.26 | 6.69 | — | Minéraux non-énergétiques |
|
T
TRMK
TMK PAO
|
88.44 | -2.71% | -2.46 | Forte vente | 112485951.60 | 1.272M | 96.164B | 26.60 | 3.50 | — | Services Industriels |
|
S
SAGO
SAMARAENERGO
|
1.08 | 11.36% | 0.11 | Fort achat | 4819738.00 | 4.471M | 3.263B | — | — | — | Services publics |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1838.00 | 6.49% | 112.00 | Fort achat | 23860916.00 | 12.982K | 64.780B | — | -250.51 | — | Minéraux énergétiques |
|
T
TORS
TOMSK DISTRIBUTION
|
0.40 | -2.46% | -0.01 | Acheter | 1180080.00 | 2.980M | 1.687B | — | -0.06 | — | Services publics |
|
N
NAUK
NPO NAUKA
|
206.40 | -0.67% | -1.40 | Vendre | 2782272.00 | 13.480K | 2.431B | — | — | — | Technologie électronique |
|
B
BELU
BELUGA GROUP
|
3968.00 | 3.09% | 119.00 | Fort achat | 540785407.00 | 136.375K | 34.804B | 17.30 | 220.81 | — | Produits de consommation non durables |
|
M
MERF
MERIDIAN PUB JOINT
|
13.40 | -1.47% | -0.20 | Forte vente | 525816.00 | 39.240K | — | — | — | — | Divers |
|
P
PRMB
PRIMORYE COMM BANK
|
41000.00 | -1.44% | -600.00 | Vendre | 164000.00 | 4 | 10.600B | 33.67 | 1259.27 | — | Finance |
|
A
AVAN
AVANGARD JSB
|
1145.00 | 0.00% | 0.00 | Vendre | 297700.00 | 260 | 93.208B | — | — | — | Finance |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
21.00 | -0.47% | -0.10 | Vendre | 1335600.00 | 63.600K | 20.518B | — | — | — | Minéraux énergétiques |
|
I
ISKJ
HUMAN STEM CELLS
|
83.40 | 1.81% | 1.48 | Vendre | 45194460.00 | 541.900K | 6.432B | 310.39 | 0.28 | — | Technologie de la santé |
|
T
TGKN
TGC-14
|
0.00 | 4.86% | 0.00 | Acheter | 63028050.00 | 18.269B | 4.495B | 8.22 | 0.00 | — | Services publics |
|
R
RUGR
RUSGRAIN HOLDING
|
13.67 | -7.93% | -1.18 | Acheter | 70457148.08 | 5.153M | 558.792M | — | — | — | Industries de transformation |
GCHE
CHERKIZOVO GROUP
|
3573.50 | 1.13% | 40.00 | Fort achat | 55339221.00 | 15.486K | 137.097B | 6.74 | 495.50 | — | Industries de transformation |
FEES
FSK EES
|
0.19 | -1.65% | -0.00 | Forte vente | 318969204.00 | 1.677B | 246.240B | 4.11 | 0.05 | — | Services publics |
MGNT
Magnit
|
6605.50 | 2.17% | 140.50 | Fort achat | 2251028895.50 | 340.781K | 642.042B | 14.99 | 424.96 | 316001.00 | Commerce de détail |
|
S
SMLT
SAMOLET GROUP
|
4830.00 | 0.34% | 16.40 | Acheter | 188263740.00 | 38.980K | 295.593B | 55.32 | 86.77 | — | Finance |
NLMK
NOVOLIPETSK STEEL
|
231.86 | 1.32% | 3.02 | Acheter | 4172826154.80 | 17.997M | 1350.274B | 4.22 | 53.42 | — | Minéraux non-énergétiques |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
356.50 | 0.14% | 0.50 | Vendre | 1130105.00 | 3.170K | 23.828B | — | — | — | Transports |
ROSN
ROSNEFT OIL CO
|
653.90 | -0.18% | -1.15 | Acheter | 4607981641.90 | 7.047M | 6724.544B | 9.39 | 67.61 | — | Minéraux énergétiques |
|
L
LNZL
LENZOLOTO
|
10880.00 | -3.97% | -450.00 | Forte vente | 10716800.00 | 985 | 13.935B | — | — | — | Minéraux non-énergétiques |
|
Z
ZVEZ
ZVEZDA
|
4.27 | -1.84% | -0.08 | Acheter | 277550.00 | 65.000K | 2.462B | — | — | — | Producteurs-fabricants |
BSPB
BANK ST PETERSBURG
|
87.55 | 2.76% | 2.35 | Fort achat | 50852646.40 | 581.000K | 41.169B | 2.84 | 30.48 | — | Finance |
|
M
MGTS
MOSCOW CITY TELEPH
|
2075.00 | -1.19% | -25.00 | Forte vente | 524975.00 | 253 | 189.201B | — | — | — | Communications |
|
D
DZRD
DONSKOY FACTORY OF
|
2350.00 | 1.95% | 45.00 | Acheter | 61100.00 | 26 | 1.020B | 6.43 | 366.28 | 650.00 | Biens de consommation durables |
|
I
IRKT
IRKUT CORPORATION
|
24.30 | -0.08% | -0.02 | Forte vente | 1552770.00 | 63.900K | 50.669B | — | -20.86 | — | Technologie électronique |
|
M
MRKC
ROSSETI CENTER PJS
|
0.45 | 0.91% | 0.00 | Fort achat | 24648550.00 | 55.407M | 18.263B | — | — | — | Services publics |
LKOH
LUKOIL
|
7488.00 | 0.62% | 46.00 | Acheter | 6226526592.00 | 831.534K | 4697.992B | 11.49 | 654.46 | — | Minéraux énergétiques |
HYDR
RUSHYDRO
|
0.84 | 0.98% | 0.01 | Fort achat | 356342105.00 | 424.925M | 362.283B | 8.88 | 0.09 | — | Services publics |
TGKA
TGC-1
|
0.01 | 1.64% | 0.00 | Acheter | 56793097.60 | 4.916B | 43.323B | — | — | — | Services publics |
MVID
M VIDEO
|
589.20 | 0.91% | 5.30 | Vendre | 182510002.80 | 309.772K | 104.463B | 9.35 | 62.35 | — | Commerce de détail |
|
G
GAZA
GAZ PUBLIC JOINT
|
533.00 | -0.28% | -1.50 | Fort achat | 772850.00 | 1.450K | — | — | — | — | Producteurs-fabricants |
|
R
ROLO
RUSOLOVO
|
10.33 | 0.93% | 0.10 | Fort achat | 8901361.00 | 861.700K | 30.316B | 118.46 | 0.09 | — | Finance |
|
G
GEMA
INTL MED CNTR OF B
|
909.00 | -0.05% | -0.50 | Vendre | 1188063.00 | 1.307K | 1.359B | — | — | — | Technologie de la santé |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
12770.00 | 2.08% | 260.00 | Acheter | 8108950.00 | 635 | 4.684B | — | — | — | Minéraux non-énergétiques |
MTSS
MTS
|
314.35 | -0.60% | -1.90 | Forte vente | 772361093.50 | 2.457M | 545.442B | 8.40 | 37.66 | — | Communications |
ENRU
ENEL RUSSIA
|
0.87 | -0.25% | -0.00 | Acheter | 29766407.80 | 34.301M | 30.873B | — | — | — | Services publics |
RTGZ
GAZPROM GA ROSTOV-
|
34700.00 | 0.00% | 0.00 | Vendre | 104100.00 | 3 | 4.173B | — | — | — | Services publics |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | -0.41% | -0.00 | Vendre | 3619110.00 | 9.970M | 3.442B | — | -0.47 | — | Services publics |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.90 | 0.55% | 0.38 | Vendre | 1971999302.00 | 28.621M | 782.427B | 5.48 | 12.82 | — | Minéraux non-énergétiques |
|
U
UNKL
SOUTHERN URALS NIC
|
8550.00 | -0.47% | -40.00 | Vendre | 684000.00 | 80 | 5.170B | — | -784.11 | — | Minéraux non-énergétiques |
|
R
RNFT
RUSSNEFT
|
198.20 | -1.49% | -3.00 | Acheter | 124046641.20 | 626.064K | 57.295B | 5.78 | 33.70 | — | Minéraux énergétiques |
UPRO
UNIPRO
|
2.76 | -0.11% | -0.00 | Vendre | 63565560.00 | 23.031M | 174.582B | 11.40 | 0.24 | 4607.00 | Services publics |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.28 | 6.02% | 0.30 | Fort achat | 8506080.00 | 1.611M | 1.748B | 127.70 | 0.04 | — | Services publics |
|
U
URKZ
URALS STAMPINGS
|
17080.00 | 0.23% | 40.00 | Fort achat | 802760.00 | 47 | 9.356B | — | — | — | Producteurs-fabricants |
|
SIBN
GAZPROM NEFT
|
520.70 | 0.42% | 2.20 | Acheter | 330816331.00 | 635.670K | 2436.080B | 7.42 | 69.25 | — | Minéraux énergétiques |
|
GAZP
GAZPROM
|
368.11 | 0.90% | 3.27 | Acheter | 13350142299.20 | 36.267M | 8467.572B | 7.95 | 45.04 | 477600.00 | Minéraux énergétiques |
CHMF
SEVERSTAL
|
1633.20 | 0.06% | 1.00 | Acheter | 1929798919.20 | 1.182M | 1357.942B | 5.24 | 310.27 | — | Minéraux non-énergétiques |
|
C
CBOM
CREDBK OF MOSCOW
|
7.18 | 1.10% | 0.08 | Acheter | 454686773.20 | 63.300M | 237.117B | — | — | — | Finance |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 3.22% | 0.00 | Acheter | 13069600.00 | 2.720B | 6.954B | — | — | — | Services publics |
|
I
INGR
INGRAD
|
1389.00 | -0.07% | -1.00 | Acheter | 7497822.00 | 5.398K | 56.637B | — | — | — | Finance |
SBER
SBERBANK
|
370.33 | 0.09% | 0.35 | Acheter | 8915928057.90 | 24.076M | 8163.116B | 7.70 | 47.31 | 285555.00 | Finance |
|
C
CHMK
CHELYABINSK MET PL
|
5730.00 | 0.26% | 15.00 | Acheter | 4618380.00 | 806 | 17.770B | 1.65 | 3418.67 | — | Minéraux non-énergétiques |
NVTK
NOVATEK
|
1842.20 | -0.78% | -14.40 | Vendre | 1481002185.60 | 804.470K | 5576.479B | 33.70 | 54.50 | — | Minéraux énergétiques |
VTBR
VTB
|
0.06 | -0.50% | -0.00 | Acheter | 2162119834.40 | 38.918B | 709.390B | 3.63 | 0.01 | — | Finance |
SNGS
SURGUTNEFTEGAS PJS
|
36.33 | -0.36% | -0.13 | Acheter | 612224256.00 | 16.846M | 1590.726B | 2.83 | 12.80 | — | Minéraux énergétiques |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.41% | -0.00 | Acheter | 1597260.60 | 67.140M | — | — | — | — | Finance |
|
K
KMAZ
KAMAZ PTC
|
121.90 | 3.31% | 3.90 | Fort achat | 57976859.00 | 475.610K | 85.999B | — | — | — | Producteurs-fabricants |
|
F
FESH
FAR-EASTERN SHIPPI
|
28.54 | -0.52% | -0.15 | Acheter | 21228052.00 | 745.700K | 84.819B | 5.93 | 4.84 | — | Transports |
|
T
TTLK
TATTELECOM
|
0.69 | -0.14% | -0.00 | Acheter | 2028861.00 | 2.934M | 13.742B | 5.37 | 0.13 | — | Communications |
|
R
RLMN
ROLLMAN GROUP
|
9.90 | 0.00% | 0.00 | Acheter | 181863.00 | 18.370K | 46.060M | — | — | — | Producteurs-fabricants |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
130.35 | 0.58% | 0.75 | Acheter | 3922231.50 | 30.090K | 230.699B | 7.40 | 17.42 | — | Industries de transformation |
RTKM
ROSTELECOM
|
93.34 | -0.80% | -0.75 | Vendre | 117979893.20 | 1.264M | 316.739B | 10.37 | 9.50 | — | Communications |
|
S
SFIN
SFI
|
451.80 | 0.76% | 3.40 | Acheter | 709326.00 | 1.570K | 49.857B | — | -49.79 | 7358.00 | Finance |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
112.00 | 0.90% | 1.00 | Acheter | 204960.00 | 1.830K | 900.090M | — | — | — | Transports |
TATN
TATNEFT
|
566.20 | -0.70% | -4.00 | Acheter | 1220596974.00 | 2.156M | 1259.067B | 8.28 | 67.92 | — | Minéraux énergétiques |
|
E
EELT
EUROPEAN ELTECH
|
7.32 | 0.00% | 0.00 | Vendre | 415849.20 | 56.810K | 4.477B | 11.90 | 0.62 | — | Technologie électronique |
|
D
DASB
DAGESTAN ENERGY SU
|
0.28 | -14.33% | -0.05 | Acheter | 52275835.00 | 186.035M | 1.755B | — | — | — | Services publics |
PHOR
PHOSAGRO
|
5825.00 | -0.48% | -28.00 | Acheter | 442915525.00 | 76.037K | 739.963B | 12.24 | 465.75 | — | Industries de transformation |
|
A
APTK
PHARMACY CHAIN 36
|
13.60 | 0.25% | 0.03 | Vendre | 1126080.00 | 82.800K | 104.583B | — | -0.14 | — | Commerce de détail |
AFKS
SISTEMA PJSFC
|
28.13 | -0.77% | -0.22 | Vendre | 479492350.80 | 17.157M | 266.487B | 19.08 | 1.46 | — | Communications |
|
E
ENPG
EN+ GROUP INT.PJSC
|
963.00 | -0.67% | -6.50 | Acheter | 232791768.00 | 241.736K | 598.282B | 3.18 | 294.25 | — | Minéraux énergétiques |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | 0.08% | 0.00 | Acheter | 493550.40 | 2.072M | 115.719B | — | — | — | Finance |
|
D
DIOD
DIOD
|
8.43 | 0.60% | 0.05 | Vendre | 394524.00 | 46.800K | 767.685M | — | — | — | Produits de consommation non durables |
OGKB
OGK-2
|
0.74 | -1.78% | -0.01 | Acheter | 59059733.50 | 79.650M | 79.849B | — | — | — | Services publics |
|
C
CHKZ
CHELYABINSK FORGE&
|
6860.00 | -4.46% | -320.00 | Acheter | 2689120.00 | 392 | 5.114B | — | — | — | Producteurs-fabricants |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.89 | -0.38% | -0.03 | Acheter | 12179793.00 | 1.544M | 153.212B | 13.29 | 0.60 | — | Transports |
LSRG
LSR GROUP
|
756.80 | 0.11% | 0.80 | Vendre | 16548188.80 | 21.866K | 77.994B | 5.00 | 151.16 | — | Finance |
RUAL
United Company RUSAL PLC
|
78.91 | -0.55% | -0.44 | Acheter | 1506426643.25 | 19.092M | 1185.055B | 5.45 | 14.22 | 48548.00 | Minéraux non-énergétiques |
ALRS
ALROSA
|
129.65 | 1.13% | 1.45 | Vendre | 2115357731.50 | 16.316M | 937.855B | 11.12 | 11.47 | — | Minéraux non-énergétiques |
ORUP
OR GROUP
|
25.20 | 0.00% | 0.00 | Neutre | 9682596.00 | 384.230K | 2.881B | — | — | — | Services Commerciaux |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.70 | -1.96% | -0.01 | Acheter | 165200.00 | 236.000K | 673.225M | — | — | — | Services publics |
|
W
WTCM
WORLD TRADE CENTER
|
10.22 | 0.99% | 0.10 | Acheter | 121618.00 | 11.900K | 12.706B | 10.54 | 0.97 | — | Finance |
|
M
MRKP
ROSSETI CENTER & V
|
0.27 | 0.48% | 0.00 | Acheter | 13503753.00 | 49.610M | 30.440B | — | — | — | Services publics |
GMKN
MMC NORILSK NICKEL
|
22938.00 | -0.40% | -92.00 | Vendre | 2193583878.00 | 95.631K | 3495.069B | 6.48 | 3528.26 | — | Minéraux non-énergétiques |
AFLT
AEROFLOT
|
67.78 | -0.09% | -0.06 | Vendre | 184396845.60 | 2.721M | 162.737B | — | -48.00 | — | Transports |
|
P
PAZA
PAVLOVO BUS
|
6800.00 | 0.00% | 0.00 | Acheter | 265200.00 | 39 | — | — | — | — | Producteurs-fabricants |
MSNG
MOSENERGO
|
2.30 | -0.07% | -0.00 | Vendre | 25814348.00 | 11.193M | 92.596B | 8.80 | 0.26 | — | Services publics |
IRAO
INTER RAO UES
|
4.94 | -0.91% | -0.05 | Acheter | 406393901.50 | 82.241M | 362.335B | 4.25 | 1.17 | — | Services publics |
|
S
SVET
SVETOFOR GROUP PJS
|
81.40 | -1.15% | -0.95 | Vendre | 80667.40 | 991 | — | — | — | — | Services Commerciaux |
Charger plus