Marché boursier russe
Actions russes ayant un volume d'échange inhabituel
Les choses inhabituelles sont généralement très perceptibles. Les Actions russes qui ont actuellement des volumes d'échanges inhabituels - tant à la hausse qu'à la baisse - sont tous rassemblés dans cette liste, afin que vous puissiez suivre ce qui commence à changer, bien avant que les forums ne commencent à en parler.
Ticker | Vol Rel | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 LVHKLEVENGUK AO | 128.46 | 14.90RUB | 10.37% | 1.40RUB | Strong Buy | 1.811M | 26.988M | 713.631MRUB | — | — | — | Technologie électronique |
 BLNGBELON AO | 16.93 | 9.605RUB | 2.84% | 0.265RUB | Acheter | 2.187M | 21.004M | 10.741BRUB | — | — | — | Minéraux énergétiques |
 ARSAUK ARSAGERA | 13.24 | 5.30RUB | −1.67% | −0.09RUB | Vendre | 421.9K | 2.236M | 667.375MRUB | — | — | — | Finance |
 BELUBELUGA GROUP AO | 5.13 | 2916RUB | 2.14% | 61RUB | Strong Buy | 109.061K | 318.022M | 45.109BRUB | 8.49 | 336.46RUB | — | Produits de consommation non durables |
 KOGKKORSHUNOVSKII GOK | 4.35 | 36000RUB | 4.65% | 1600RUB | Acheter | 27 | 972K | 8.604BRUB | — | — | — | Minéraux non-énergétiques |
 SARESARATOVENERGO AO | 2.92 | 0.1178RUB | −1.17% | −0.0014RUB | Vendre | 4.68M | 551.304K | 740.305MRUB | — | — | — | Services publics |
 ZILLZIL AO | 2.15 | 1940RUB | 1.31% | 25RUB | Acheter | 602 | 1.168M | 5.094BRUB | — | — | — | Biens de consommation durables |
 SFINSFI AO | 2.09 | 476.8RUB | 0.25% | 1.2RUB | Acheter | 5.76K | 2.746M | 53.943BRUB | — | — | 2.611K | Finance |
 BSPBBSP | 2.04 | 98.62RUB | 1.46% | 1.42RUB | Strong Buy | 222.36K | 21.929M | 46.607BRUB | — | — | — | Finance |
 KTSBKSB | 1.95 | 0.646RUB | 9.86% | 0.058RUB | Strong Buy | 2.879M | 1.86M | 551.053MRUB | — | — | — | Services publics |
 MGNTMAGNIT | 1.86 | 4622.5RUB | −0.95% | −44.5RUB | Vendre | 240.305K | 1.111B | 478.015BRUB | 8.34 | 563.09RUB | — | Commerce de détail |
 SNGSSURGUT | 1.86 | 23.325RUB | 1.06% | 0.245RUB | Acheter | 34.035M | 793.869M | 1.012TRUB | — | — | — | Minéraux énergétiques |
 MAGEMAGADANENERGO AO | 1.86 | 4.92RUB | 0.00% | 0.00RUB | Acheter | 41.2K | 202.704K | 2.731BRUB | — | — | — | Services publics |
 SBERSBERBANK | 1.77 | 141.17RUB | 3.30% | 4.51RUB | Acheter | 72.496M | 10.234B | 3.078TRUB | — | — | 287.866K | Finance |
 AFLTAEROFLOT | 1.60 | 25.00RUB | 0.73% | 0.18RUB | Vendre | 4.384M | 109.607M | 98.361BRUB | — | — | — | Transports |
 UKUZUZHNYI KUZBASS | 1.58 | 1278RUB | 2.24% | 28RUB | Strong Buy | 337 | 430.686K | 45.064BRUB | — | — | — | Minéraux énergétiques |
 VTBRVTB | 1.51 | 0.017130RUB | 1.78% | 0.000300RUB | Acheter | 28.501B | 488.215M | 218.32BRUB | — | — | — | Finance |
 ENPGEN+ GROUP IPJSC ORD SHS | 1.49 | 412.5RUB | 1.60% | 6.5RUB | Neutre | 164.04K | 67.667M | 258.734BRUB | 1.44 | 282.67RUB | 93.189K | Minéraux non-énergétiques |
 SVETSVETOFOR GROUP | 1.33 | 17.55RUB | −0.85% | −0.15RUB | Neutre | 345.422K | 6.062M | — | — | — | — | Services Commerciaux |
 PIKKPIK SZ | 1.28 | 592.9RUB | −1.35% | −8.1RUB | Strong Sell | 170.803K | 101.269M | 396.298BRUB | — | — | — | Biens de consommation durables |
 RNFTRUSSNEFT NK | 1.21 | 79.6RUB | 2.05% | 1.6RUB | Acheter | 370.443K | 29.487M | 22.941BRUB | — | — | — | Minéraux énergétiques |
 FLOTSOVCOMFLOT | 1.21 | 38.69RUB | 1.28% | 0.49RUB | Vendre | 744.73K | 28.814M | 90.725BRUB | — | — | — | Transports |
 DVECDEC | 1.13 | 0.932RUB | 0.00% | 0.000RUB | Neutre | 4.251M | 3.962M | 16.052BRUB | — | — | — | Services publics |
 RUALUnited Company RUSAL PLC | 1.13 | 39.800RUB | 2.12% | 0.825RUB | Acheter | 10.66M | 424.27M | 589.793BRUB | 2.70 | 14.46RUB | 57.933K | Minéraux non-énergétiques |
 RZSBJSC "RYAZANENERGOSBYT" | 1.06 | 18.16RUB | −0.77% | −0.14RUB | Acheter | 20.1K | 365.016K | 3.787BRUB | — | — | — | Services publics |
 KMAZKAMAZ | 1.04 | 84.5RUB | 0.00% | 0.0RUB | Vendre | 283.43K | 23.95M | 59.761BRUB | — | — | — | Producteurs-fabricants |
 RENIRENAISSANCE INSURANCE | 1.04 | 51.08RUB | −0.82% | −0.42RUB | Acheter | 32.33K | 1.651M | 28.683BRUB | — | — | — | Finance |
 TATNTATNEFT-3 | 1.02 | 364.1RUB | 0.83% | 3.0RUB | Vendre | 517.954K | 188.587M | 840.868BRUB | — | — | — | Minéraux énergétiques |
 TGKATGK-1 | 1.02 | 0.008012RUB | 1.16% | 0.000092RUB | Acheter | 1.747B | 13.998M | 30.526BRUB | — | 0.00RUB | — | Services publics |
 SGZHSEGEZHA | 1.02 | 4.950RUB | 1.43% | 0.070RUB | Vendre | 21.935M | 108.58M | 76.567BRUB | 3.89 | 1.25RUB | — | Industries de transformation |
 ROLORUSOLOVO PAO AO | 1.01 | 8.035RUB | 6.42% | 0.485RUB | Strong Buy | 14.651M | 117.718M | 22.651BRUB | — | — | — | Finance |
 GMKNNORNICKEL GMK | 1.01 | 14910RUB | 2.94% | 426RUB | Acheter | 90.125K | 1.344B | 2.226TRUB | 3.85 | 3760.31RUB | — | Minéraux non-énergétiques |
 TRMKTMK AO | 1.00 | 79.48RUB | 1.90% | 1.48RUB | Strong Buy | 425.11K | 33.788M | 80.585BRUB | — | — | — | Minéraux non-énergétiques |
 TTLKTATTELEKOM | 0.99 | 0.4890RUB | 2.19% | 0.0105RUB | Acheter | 16.962M | 8.294M | 9.974BRUB | 3.99 | 0.12RUB | — | Communications |
 SPBESPB EXCHANGE | 0.98 | 118.4RUB | 1.63% | 1.9RUB | Neutre | 401.032K | 47.482M | 15.543BRUB | — | — | — | Finance |
 LKOHLUKOIL | 0.97 | 4610.0RUB | 0.71% | 32.5RUB | Acheter | 360.486K | 1.662B | 3.177TRUB | — | — | — | Minéraux énergétiques |
 UWGNOVK AO | 0.93 | 52.9RUB | 3.52% | 1.8RUB | Acheter | 173.194K | 9.162M | 5.927BRUB | — | — | — | Producteurs-fabricants |
 KUBEROSSETI KUBAN | 0.92 | 65.9RUB | 0.76% | 0.5RUB | Acheter | 25.21K | 1.661M | 21.887BRUB | — | — | — | Services publics |
 HYDRRUSGIDRO | 0.86 | 0.7521RUB | 1.31% | 0.0097RUB | Vendre | 63.511M | 47.767M | 326.26BRUB | 18.99 | 0.04RUB | — | Services publics |
 ROSNROSNEFT | 0.86 | 342.75RUB | 2.31% | 7.75RUB | Acheter | 2.439M | 835.98M | 3.556TRUB | — | — | — | Minéraux énergétiques |
 SIBNGAZPROM NEFT | 0.86 | 475.60RUB | 1.31% | 6.15RUB | Strong Buy | 441.449K | 209.953M | 2.226TRUB | — | — | — | Minéraux énergétiques |
 ABRDABRAU-DURSO AO | 0.82 | 194.0RUB | 3.47% | 6.5RUB | Strong Buy | 207.81K | 40.315M | 18.375BRUB | — | — | — | Produits de consommation non durables |
 LENTLENTA IPJSC ORD SHS | 0.81 | 732.5RUB | 0.27% | 2.0RUB | Vendre | 16.346K | 11.973M | 84.727BRUB | — | 109.69RUB | — | Commerce de détail |
 MOEXMOSCOWEXCHANGE | 0.80 | 88.87RUB | 2.13% | 1.85RUB | Acheter | 1.629M | 144.787M | 198.047BRUB | — | — | 2.208K | Finance |
 CHMFSEVERSTAL - AO | 0.79 | 781.2RUB | 0.41% | 3.2RUB | Neutre | 290.923K | 227.269M | 652.583BRUB | — | — | — | Minéraux non-énergétiques |
 UPROUNIPRO PAO AO | 0.78 | 1.383RUB | −0.22% | −0.003RUB | Vendre | 17.634M | 24.388M | 87.386BRUB | 108.28 | 0.01RUB | 4.355K | Services publics |
 ALRSALROSA AO | 0.77 | 64.72RUB | 0.87% | 0.56RUB | Vendre | 4.075M | 263.703M | 473.715BRUB | — | — | — | Minéraux non-énergétiques |
 NVTKNOVATEK | 0.77 | 1056.0RUB | 0.96% | 10.0RUB | Vendre | 603.16K | 636.937M | 3.178TRUB | — | — | — | Minéraux énergétiques |
 SMLTSAMOLET | 0.76 | 2422.5RUB | 0.10% | 2.5RUB | Vendre | 38.687K | 93.719M | 149.022BRUB | — | — | — | Finance |
| RSTIROSSETI AO | 0.75 | 0.5720RUB | 0.05% | 0.0003RUB | Vendre | 34.889M | 19.957M | 116.156BRUB | — | — | — | Services publics |
 INGRINGRAD | 0.75 | 1467RUB | 2.52% | 36RUB | Acheter | 12.26K | 17.985M | 58.987BRUB | — | — | — | Finance |
 KGKCKURGANSKAJA GENER.KOMPANIJA | 0.75 | 35.0RUB | −0.57% | −0.2RUB | Neutre | 7.22K | 252.7K | 4.877BRUB | 45.52 | 0.77RUB | — | Services publics |
 AFKSAFK SISTEMA | 0.68 | 12.693RUB | 1.26% | 0.158RUB | Neutre | 8.548M | 108.505M | 121.407BRUB | 25.70 | 0.49RUB | — | Communications |
| GAZPGAZPROM | 0.64 | 165.89RUB | 0.02% | 0.03RUB | Vendre | 7.876M | 1.307B | 3.932TRUB | — | — | — | Minéraux énergétiques |
 ISKJHSCI AO | 0.64 | 65.20RUB | −0.06% | −0.04RUB | Vendre | 131.52K | 8.575M | 5.545BRUB | 283.04 | 0.23RUB | — | Transports |
 BANEBASHNEFT ANK AO | 0.63 | 938.0RUB | −0.05% | −0.5RUB | Acheter | 7.042K | 6.605M | 159.708BRUB | — | — | — | Minéraux énergétiques |
 NLMKNLMK AO | 0.63 | 106.02RUB | 0.55% | 0.58RUB | Neutre | 1.906M | 202.036M | 632.885BRUB | — | — | — | Minéraux non-énergétiques |
 CBOMMKB AO | 0.61 | 6.384RUB | 0.77% | 0.049RUB | Acheter | 26.344M | 168.177M | 210.841BRUB | — | — | — | Finance |
 RTKMROSTELECOM | 0.59 | 56.90RUB | −0.04% | −0.02RUB | Vendre | 270.15K | 15.372M | 199.066BRUB | — | — | — | Communications |
 IRAOINTER RAO AO | 0.59 | 3.3225RUB | 0.94% | 0.0310RUB | Strong Buy | 30.729M | 102.096M | 343.998BRUB | — | — | — | Services publics |
 FEESFGC ROSSETI | 0.58 | 0.08608RUB | 0.09% | 0.00008RUB | Vendre | 281.64M | 24.244M | 109.29BRUB | — | — | — | Services publics |
 ENRUENEL RUSSIA | 0.57 | 0.5332RUB | 2.30% | 0.0120RUB | Acheter | 49.802M | 26.554M | 18.436BRUB | — | — | — | Services publics |
 SLENSAKHALINENERGO AO | 0.55 | 3.065RUB | −0.97% | −0.030RUB | Acheter | 47.9K | 146.814K | 3.829BRUB | — | — | — | Services publics |
 MGTSMGTS-5 | 0.55 | 1400RUB | 0.36% | 5RUB | Acheter | 241 | 337.4K | 123.734BRUB | 7.56 | 184.63RUB | — | Communications |
 UNACOB.AVIASTROITELNAYA KORP. | 0.54 | 0.5110RUB | −0.29% | −0.0015RUB | Acheter | 9.263M | 4.733M | 273.132BRUB | — | — | 505 | Technologie électronique |
 GAZAGAZ AO | 0.54 | 365.0RUB | −1.75% | −6.5RUB | Acheter | 270 | 98.55K | 7.215BRUB | — | — | — | Producteurs-fabricants |
 ORUPORG | 0.54 | 6.04RUB | 5.78% | 0.33RUB | Acheter | 13.905M | 83.986M | 645.55MRUB | — | — | — | Commerce de détail |
 ZVEZZVEZDA AO | 0.53 | 3.740RUB | −0.40% | −0.015RUB | Neutre | 19K | 71.06K | 2.108BRUB | — | — | — | Producteurs-fabricants |
 POLYPOLYMETAL INTERNATIONAL PLC | 0.53 | 382.8RUB | 2.05% | 7.7RUB | Acheter | 1.349M | 516.554M | 177.468BRUB | 25.78 | 15.10RUB | 14.281K | Minéraux non-énergétiques |
 YNDXPLLC YANDEX N.V. | 0.53 | 1991.2RUB | 1.01% | 20.0RUB | Vendre | 442.756K | 881.616M | 642.84BRUB | 21.15 | 93.51RUB | 10.092K | Services technologiques |
 MTLRMECHEL | 0.52 | 100.28RUB | 0.15% | 0.15RUB | Vendre | 521.5K | 52.296M | 60.087BRUB | — | — | 51.414K | Minéraux non-énergétiques |
 SELGSELIGDAR | 0.51 | 46.23RUB | 0.94% | 0.43RUB | Acheter | 563.75K | 26.062M | 45.45BRUB | — | — | — | Minéraux non-énergétiques |
 TORSTOMSK RASPREDELIT. KOMP AO | 0.49 | 0.293RUB | −3.93% | −0.012RUB | Acheter | 3.28M | 961.04K | 1.347BRUB | — | — | — | Services publics |
| MRKPROSSETI CENTR I PRIVOLJYE AO | 0.48 | 0.2186RUB | 0.51% | 0.0011RUB | Acheter | 85.52M | 18.695M | 24.512BRUB | — | — | — | Services publics |
 RASPRASPADSKAYA | 0.48 | 232.60RUB | 1.04% | 2.40RUB | Vendre | 211.19K | 49.123M | 153.252BRUB | 1.49 | 154.03RUB | — | Minéraux énergétiques |
 MAGNMMK | 0.47 | 31.395RUB | 0.50% | 0.155RUB | Acheter | 8.372M | 262.845M | 348.751BRUB | — | — | — | Minéraux non-énergétiques |
 KMTZKGIW AO | 0.47 | 181.00RUB | −0.28% | −0.50RUB | Vendre | 710 | 128.51K | — | — | — | — | Minéraux non-énergétiques |
 GCHECHERKIZOVO GROUP AO | 0.46 | 2838.0RUB | 0.96% | 27.0RUB | Acheter | 4.449K | 12.626M | 118.686BRUB | — | — | — | Industries de transformation |
 MVIDM.VIDEO | 0.45 | 172.0RUB | 0.23% | 0.4RUB | Acheter | 74.604K | 12.832M | 30.848BRUB | — | −52.09RUB | — | Services de Distribution |
 CHGZRN-WESTERN SIBERIA AO | 0.45 | 35.0RUB | 0.00% | 0.0RUB | Neutre | 4.97K | 173.95K | 937MRUB | — | — | — | Minéraux énergétiques |
 MTSSMTS | 0.44 | 233.20RUB | −0.21% | −0.50RUB | Acheter | 469.39K | 109.462M | 467.022BRUB | 9.77 | 24.31RUB | 57.843K | Communications |
 OGKBOGK-2 | 0.43 | 0.5268RUB | −0.04% | −0.0002RUB | Neutre | 23.635M | 12.451M | 58.202BRUB | 12.89 | 0.04RUB | — | Services publics |
 USBNBANK URALSIB AO | 0.41 | 0.0699RUB | 0.58% | 0.0004RUB | Acheter | 3.72M | 260.028K | 24.957BRUB | — | — | — | Finance |
 GRNTCITYINNOVATIVETECHNOLOGIES AO | 0.41 | 0.1875RUB | 2.46% | 0.0045RUB | Acheter | 70.742M | 13.264M | 214.087MRUB | — | — | — | Services Commerciaux |
 VSMOCORP. VSMPO-AVISMA AO | 0.40 | 46960RUB | −0.97% | −460RUB | Vendre | 296 | 13.9M | 546.731BRUB | — | — | — | Minéraux non-énergétiques |
 AQUAINARCTIKA | 0.39 | 634.0RUB | 1.28% | 8.0RUB | Strong Buy | 13.382K | 8.484M | 55.011BRUB | — | — | — | Industries de transformation |
| MSRSROSSETI MOSCOW REGION | 0.38 | 0.9450RUB | 0.16% | 0.0015RUB | Acheter | 6.235M | 5.892M | 45.955BRUB | 3.22 | 0.29RUB | — | Services publics |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 0.38 | 85.95RUB | −0.69% | −0.60RUB | Vendre | 27.93K | 2.401M | 154.455BRUB | — | — | — | Industries de transformation |
 PLZLPOLUS | 0.38 | 7570.0RUB | 0.87% | 65.5RUB | Acheter | 178.151K | 1.349B | 1.018TRUB | — | — | — | Minéraux non-énergétiques |
 AKRNACRON | 0.37 | 18036RUB | 0.14% | 26RUB | Acheter | 773 | 13.942M | 661.996BRUB | — | — | — | Industries de transformation |
 PRMBAKB PRIMORYE | 0.36 | 33000RUB | −1.20% | −400RUB | Vendre | 2 | 66K | 8.35BRUB | — | — | — | Finance |
 PHORPHOSAGRO AO | 0.36 | 6396RUB | 0.30% | 19RUB | Vendre | 13.912K | 88.981M | 827.635BRUB | — | — | — | Industries de transformation |
 TGKNTGK-14 | 0.35 | 0.00244RUB | 0.83% | 0.00002RUB | Acheter | 152M | 370.88K | 3.273BRUB | — | — | — | Services publics |
 PMSBPERM' ENERGOSBYT | 0.35 | 106.8RUB | −0.47% | −0.5RUB | Vendre | 5.95K | 635.46K | 5.212BRUB | — | — | — | Services publics |
 VLHZVHZ | 0.34 | 70.25RUB | 0.50% | 0.35RUB | Acheter | 3.13K | 219.883K | 349.892MRUB | — | — | — | Industries de transformation |
 FESHDVMP AO | 0.34 | 38.38RUB | 0.37% | 0.14RUB | Neutre | 528.3K | 20.276M | 112.856BRUB | 2.80 | 13.67RUB | — | Transports |
 RDRBROSDOR BANK AO | 0.34 | 144RUB | 0.00% | 0RUB | Acheter | 400 | 57.6K | 2.728BRUB | — | — | — | Finance |
 IRKTIRKUT-3 | 0.34 | 39.40RUB | 1.08% | 0.42RUB | Acheter | 185.1K | 7.293M | 81.28BRUB | — | — | — | Technologie électronique |
 APTKAPTEKI 36,6 | 0.34 | 11.820RUB | 0.70% | 0.082RUB | Vendre | 79.11K | 935.08K | 89.566BRUB | — | — | — | Commerce de détail |
 KAZTKUIB.AZOT AO | 0.33 | 428.4RUB | 0.19% | 0.8RUB | Acheter | 3.93K | 1.684M | 101.447BRUB | — | — | — | Industries de transformation |