Les actions russes au prix le plus élevé

Vous trouverez ci-dessous les Actions russes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
RKKERKK Energia
16 630 RUB+0,60%340,1029,94 B RUBTechnologie électronique
AKRNAcron
15 560 RUB−0,31%360,06573,71 B RUBIndustries de transformation
LKOHLUKOIL
6 466,0 RUB+1,35%270,48 K0,364,42 T RUBMinéraux énergétiques
PHORPhosAgro
6 195 RUB+0,54%1,83 K0,03797,98 B RUB7,08875,01 RUB+47,56%Industries de transformation
YDEXYANDEX
3 995,0 RUB+0,38%23,7 K0,031,55 T RUB
MGNTMagnit
3 710,5 RUB+0,35%17,3 K0,07376,82 B RUB5,72648,45 RUB−1,90%Commerce de détail
GCHECherkizovo Group
3 527 RUB+0,23%1300,05148,58 B RUBIndustries de transformation
DIASDiasoft
3 128,0 RUB+0,35%4130,0932,73 B RUB
HEADIPJSC Headhunter
3 000 RUB−0,07%8,04 K0,05141,65 B RUB
BANEBashneft ANK
1 978,0 RUB+2,54%12,42 K0,52319,3 B RUBMinéraux énergétiques
PLZLPolus
1 765,4 RUB+0,06%42,9 K0,052,4 T RUB0,573 083,76 RUB+138,05%Minéraux non-énergétiques
LENTLenta IPJSC ORD SHS
1 395,0 RUB0,00%5,4 K0,08161,8 B RUBCommerce de détail
MBNKMTS Bank
1 264,5 RUB+1,08%2,63 K0,0743,32 B RUBFinance
SFINSFI
1 261,6 RUB+0,06%8,59 K0,0363,34 B RUBFinance
SMLTSamolet
1 184,5 RUB−0,13%89,97 K0,0373,03 B RUBFinance
POSIPJSC Positive Group
1 118,8 RUB+0,07%19,37 K0,0879,62 B RUBFinance
NVTKNOVATEK
1 053,8 RUB+1,76%324,87 K0,143,14 T RUB6,40164,74 RUB+6,49%Minéraux énergétiques
CHMFSeverstal
990,0 RUB+0,77%37,73 K0,05822,97 B RUBMinéraux non-énergétiques
MDMGMD Medical Group IPJSC
983,0 RUB+0,42%13,88 K0,2373,54 B RUB
LSRGLSR
733,4 RUB+0,74%3,58 K0,0575,01 B RUB2,63278,69 RUB+0,85%Finance
NKHPNKHP
684,0 RUB+1,63%2,19 K0,0545,49 B RUBTransports
GEMCIPJSC UMG
674,1 RUB+0,91%1,91 K0,1360,12 B RUBServices de santé
TATNTatneft-3
666,6 RUB+1,82%573,24 K0,271,52 T RUBMinéraux énergétiques
SVAVSollers Avto
653,0 RUB+0,46%25,69 K0,0720,47 B RUBBiens de consommation durables
LEASEuroplan
598,3 RUB+0,89%15,98 K0,0471,16 B RUB
AQUAINARCTIKA
595,5 RUB+0,34%4,7 K0,0852,15 B RUB6,7588,21 RUB−50,38%Industries de transformation
HNFGHENDERSON
578,2 RUB−0,09%5,34 K0,1623,41 B RUB
SIBNGazprom neft
556,35 RUB+2,83%462,55 K0,802,57 T RUBMinéraux énergétiques
PIKKPIK SZ
539,1 RUB−0,39%884,71 K0,08357,46 B RUBBiens de consommation durables
ROSNRosneft
457,60 RUB+2,97%6,16 M1,064,71 T RUB5,2986,42 RUB−7,02%Minéraux énergétiques
BELUNovaBev Group
445,0 RUB+0,56%19,62 K0,0555,93 B RUBProduits de consommation non durables
PRMDPROMOMED
417,40 RUB+0,20%1,94 K0,0288,52 B RUB
ASTRAstra Group
389,70 RUB−0,10%24,6 K0,0681,92 B RUB
ENPGEN+ GROUP IPJSC ORD SHS
378,30 RUB+0,58%37,01 K0,03240,27 B RUB2,21170,83 RUB+78,64%Minéraux non-énergétiques
BSPBBSP
356,40 RUB+0,38%62 K0,09159,52 B RUBFinance
SBERSberbank
310,29 RUB+0,03%1,45 M0,047 T RUB4,2972,28 RUB+31,80%Finance
VKCOVK International Public JS Com
259,6 RUB+0,78%131,89 K0,0358,7 B RUB−517,55 RUB−238,78%Services technologiques
SPBESPB Exchange
226,9 RUB−0,53%427,87 K0,0930,3 B RUBFinance
MTSSMTS
225,10 RUB+0,54%145,9 K0,03447,44 B RUB26,298,56 RUB−82,05%Communications
RASPRaspadskaya
224,55 RUB+0,94%11,58 K0,05148,09 B RUB−18,36 RUB−133,83%Minéraux énergétiques
GTRKGTM
212,7 RUB+0,52%14,96 K0,0312,37 B RUBTransports
MOEXMoscowExchange
190,15 RUB+0,51%245,37 K0,05430,65 B RUBFinance
ABRDAbrau-Durso
179,0 RUB−0,11%4,14 K0,1017,56 B RUBProduits de consommation non durables
WUSHWHOOSH Holding
172,30 RUB−0,14%385,83 K0,0519,22 B RUB
DELICarsharing Russia
160,50 RUB+0,22%12,47 K0,0628,16 B RUB
ZAYMZaymer
151,60 RUB−0,20%15,43 K0,1215,19 B RUB
RNFTRussNeft NK
132,10 RUB+3,00%7,65 M1,2437,72 B RUBMinéraux énergétiques
MSTTMostotrest
127,70 RUB−0,39%3,41 K0,0836,18 B RUBServices Industriels
IVATPJSC IVA
127,15 RUB−0,04%22,36 K0,0612,72 B RUB
GAZPGazprom
125,50 RUB+1,71%9,77 M0,192,92 T RUBMinéraux énergétiques
EUTREvroTrans
124,00 RUB+0,45%182,24 K0,1519,65 B RUB
RENIRenaissance Insurance
118,80 RUB−0,03%19,39 K0,0266,19 B RUBFinance
NLMKNLMK
111,94 RUB+0,68%637,48 K0,07666,33 B RUBMinéraux non-énergétiques
TRMKTMK
109,86 RUB−0,31%58,76 K0,02115,93 B RUB−22,71 RUB−160,42%Minéraux non-énergétiques
GMKNNorNickel GMK
106,16 RUB+0,63%1,24 M0,061,61 T RUB13,317,97 RUB−99,42%Minéraux non-énergétiques
SOFLSoftline
103,02 RUB+0,10%26,69 K0,0441,17 B RUB
KMAZKAMAZ
100,4 RUB+0,20%14,86 K0,0670,86 B RUB−0,28 RUB−101,16%Producteurs-fabricants
VTBRVTB
98,55 RUB+0,44%5,83 M0,14526,9 B RUB6 399,350,02 RUB−35,83%Finance
MVIDM.video
89,55 RUB−0,44%74,18 K0,1216,17 B RUB−112,80 RUB−204,14%Services de Distribution
MTLRMechel
84,90 RUB+0,26%383,92 K0,0346,81 B RUBMinéraux non-énergétiques
FLOTSovcomflot
78,15 RUB+0,62%542,18 K0,19184,47 B RUB4,9115,93 RUB−51,42%Transports
VSEHVI.ru
77,70 RUB+0,06%43,25 K0,0638,83 B RUB
ABIOARTGEN
77,16 RUB+0,18%10,57 K0,057,14 B RUB26,502,91 RUB+29,56%Services de santé
FESHDVMP
67,90 RUB+1,40%389,09 K0,14197,62 B RUB7,489,08 RUB−28,96%Transports
AFLTAeroflot
65,14 RUB+0,82%1,3 M0,06256,87 B RUBTransports
RTKMRostelecom
55,20 RUB+0,45%235,73 K0,03191,72 B RUB18,233,03 RUB−64,16%Communications
ALRSALROSA
45,57 RUB+0,66%880,95 K0,09333,41 B RUB15,532,93 RUB−75,14%Minéraux non-énergétiques
SELGSeligdar
45,50 RUB+0,20%192,22 K0,0946,77 B RUBMinéraux non-énergétiques
MAGNMMK
31,780 RUB+1,34%1,51 M0,06350,43 B RUBMinéraux non-énergétiques
RUALRUSAL
30,450 RUB+0,79%1,12 M0,09458,98 B RUB6,264,87 RUB+277,24%Minéraux non-énergétiques
IRKTYakovlev-3
28,18 RUB−0,28%350,2 K0,11340,57 B RUBTechnologie électronique
SNGSSurgut
23,130 RUB+2,14%16,86 M0,601,2 T RUBMinéraux énergétiques
SVCBSovcombank
15,420 RUB+0,06%809,1 K0,02318,89 B RUB
AFKSAFK Sistema
15,287 RUB+0,59%2,74 M0,02146,65 B RUBCommunications
APTKApteki 36,6
9,800 RUB−0,37%310,02 K0,2375,05 B RUBCommerce de détail
NMTPNMTP
9,115 RUB+0,55%475,8 K0,07174,59 B RUBTransports
CBOMMKB
6,214 RUB+0,10%748,5 K0,03207,53 B RUBFinance
IRAOInter RAO
3,1570 RUB+0,21%36,89 M0,10328,91 B RUBServices publics
MGKLMGKL
2,4280 RUB+0,10%227,2 K0,103,08 B RUB
MSNGMosEnrg
2,2500 RUB+1,31%2,83 M0,1288,28 B RUBServices publics
SGZHSegezha
1,554 RUB+0,06%7,31 M0,0424,37 B RUB−1,42 RUB−33,20%Industries de transformation
UPROUnipro PAO
1,547 RUB+0,13%9,33 M0,0697,41 B RUBServices publics
CARMSTG
1,5295 RUB−0,68%45,3 K0,013,39 B RUB
MSRSRosseti Moscow Region
1,3375 RUB+1,02%1,74 M0,0964,49 B RUB2,540,53 RUB+205,88%Services publics
MRKCRosseti Centr
0,6890 RUB+0,64%21,32 M0,2928,9 B RUB3,960,17 RUB+11,98%Services publics
UGLDUGC
0,6387 RUB0,00%34,35 M0,05142,29 B RUB
ROLORusolovo PAO
0,6020 RUB−0,03%552 K0,0618,07 B RUBMinéraux non-énergétiques
UNACOb.aviastroitelnaya korp.
0,5535 RUB−0,36%13,17 M0,22560,7 B RUBTechnologie électronique
MRKSRosseti Sibir
0,5355 RUB−0,28%1,61 M0,1250,92 B RUBServices publics
ELFVEl5-Ener
0,4896 RUB+0,41%2,09 M0,0517,25 B RUB3,780,13 RUB−7,63%Services publics
HYDRRusGidro
0,4720 RUB+0,06%31,27 M0,12209,81 B RUBServices publics
MRKPRosseti Centr i Privoljye
0,4385 RUB+0,94%21,4 M0,2148,96 B RUBServices publics
OGKBOGK-2
0,4137 RUB+0,32%3,93 M0,0256,17 B RUBServices publics
MRKURosseti Ural
0,4000 RUB+0,40%2,77 M0,0434,83 B RUBServices publics
ELMTELEMENT
0,12910 RUB0,00%1,73 M0,0460,64 B RUB
MRKVRosseti Volga
0,09050 RUB+0,06%18,43 M0,1817,03 B RUB3,400,03 RUB+26 500,00%Services publics
MRKZRosseti Severo-Zapad
0,08340 RUB+1,71%39,76 M0,117,85 B RUBServices publics
FEESFGC ROSSETI
0,06618 RUB+0,73%97,9 M0,05138,85 B RUBServices publics
TGKATGK-1
0,006784 RUB+0,06%1,27 B0,1426,13 B RUBServices publics
TGKNTGK-14
0,00645 RUB−0,46%1,24 B0,048,8 B RUBServices publics