Marché boursier russe
LesActions russesdont le prix est le plus élevé
Lorsqu'il s'agit de trouver un investissement, le prix de l'action n'est généralement pas un paramètre que l'on prend facilement en compte. Et pour cause: contrairement à des paramètres plus fondamentaux comme le revenu ou le bénéfice net, le prix des actions peut être facilement modifié en changeant l'offre du nombre total d'actions en circulation. Les divisions d'actions en sont un exemple très courant: une action est divisée en deux ou trois actions, voire plus, afin que le prix de division soit considéré comme plus accessible aux investisseurs particuliers. Mais si vous aimez l'idée d'avoir une action très chère dans votre portefeuille, alors vous feriez mieux de jeter un coup d'oeil à la liste suivante - ces Actions russes sont exactement ce qu'il vous faut.
Ticker | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VSMOCORP. VSMPO-AVISMA AO | 48240RUB | −0.21% | −100RUB | Vendre | 427 | 20.598M | 557.338BRUB | — | — | — | Minéraux non-énergétiques |
 KOGKKORSHUNOVSKII GOK | 34000RUB | −1.73% | −600RUB | Strong Sell | 7 | 238K | 8.704BRUB | — | — | — | Minéraux non-énergétiques |
 PRMBAKB PRIMORYE | 33400RUB | 0.00% | 0RUB | Neutre | 1 | 33.4K | 8.35BRUB | — | — | — | Finance |
 RTGZGAZPROM GAZORASP. ROSTOV AO | 24500RUB | 1.66% | 400RUB | Acheter | 8 | 196K | 2.898BRUB | — | — | — | Services publics |
 AKRNACRON | 18000RUB | 1.07% | 190RUB | Acheter | 2.164K | 38.952M | 654.645BRUB | — | — | — | Industries de transformation |
 GMKNNORNICKEL GMK | 14384RUB | −0.55% | −80RUB | Vendre | 81.997K | 1.179B | 2.227TRUB | 3.85 | 3760.31RUB | — | Minéraux non-énergétiques |
 URKZURALSKAYA KUZNICA AO | 13960RUB | −1.69% | −240RUB | Vendre | 5 | 69.8K | 7.778BRUB | — | — | — | Minéraux non-énergétiques |
 LNZLLENZOLOTO | 13630RUB | −5.28% | −760RUB | Vendre | 2.957K | 40.304M | 16.953BRUB | — | — | — | Minéraux non-énergétiques |
 KRKNSARATOVSKIY NPZ AO | 8550RUB | −0.58% | −50RUB | Vendre | 3 | 25.65K | 9.041BRUB | — | — | — | Minéraux énergétiques |
 UNKLUZHNO-URALSKIY NIKEL. KOMB. AO | 7470RUB | 0.67% | 50RUB | Acheter | 166 | 1.24M | 4.45BRUB | 6.04 | 1228.06RUB | — | Minéraux non-énergétiques |
 PLZLPOLUS | 7338.5RUB | 1.40% | 101.5RUB | Acheter | 316.107K | 2.32B | 983.51BRUB | — | — | — | Minéraux non-énergétiques |
 CHKZCKPZ | 7200RUB | 0.00% | 0RUB | Acheter | 8 | 57.6K | 4.31BRUB | — | — | — | Producteurs-fabricants |
 PHORPHOSAGRO AO | 6443RUB | −0.42% | −27RUB | Vendre | 23.298K | 150.109M | 836.57BRUB | — | — | — | Industries de transformation |
 RKKERKK ENERGIA | 5860RUB | −2.82% | −170RUB | Neutre | 264 | 1.547M | 11.118BRUB | — | — | — | Technologie électronique |
 PAZAPAVLOVO BUS AO | 5240RUB | −1.13% | −60RUB | Neutre | 43 | 225.32K | 8.31BRUB | — | — | — | Biens de consommation durables |
 MGNTMAGNIT | 4827.0RUB | 0.17% | 8.0RUB | Vendre | 52.206K | 251.998M | 491.009BRUB | 8.61 | 563.09RUB | — | Commerce de détail |
 LKOHLUKOIL | 4614.5RUB | 0.27% | 12.5RUB | Neutre | 335.624K | 1.549B | 3.192TRUB | — | — | — | Minéraux énergétiques |
 VSYDVIBORGSKII SUDOSTR. ZAVOD AO | 4545RUB | 0.11% | 5RUB | Acheter | 93 | 422.685K | 8.822BRUB | — | — | — | Producteurs-fabricants |
 CHMKCMK | 3570RUB | −0.83% | −30RUB | Acheter | 585 | 2.088M | 11.336BRUB | — | — | — | Minéraux non-énergétiques |
 IGSTIZHSTAL 2AO | 2890RUB | 0.63% | 18RUB | Acheter | 175 | 505.75K | 2.978BRUB | — | — | — | Minéraux non-énergétiques |
 GCHECHERKIZOVO GROUP AO | 2828.5RUB | 0.23% | 6.5RUB | Acheter | 17.59K | 49.753M | 119.151BRUB | — | — | — | Industries de transformation |
 BELUBELUGA GROUP AO | 2785RUB | 0.47% | 13RUB | Strong Buy | 25.372K | 70.661M | 43.798BRUB | 8.24 | 336.46RUB | — | Produits de consommation non durables |
 SMLTSAMOLET | 2431.5RUB | 0.56% | 13.5RUB | Vendre | 33.638K | 81.791M | 148.899BRUB | — | — | — | Finance |
 YNDXPLLC YANDEX N.V. | 1996.6RUB | 0.52% | 10.4RUB | Vendre | 763.5K | 1.524B | 645.839BRUB | 21.32 | 93.51RUB | 10.092K | Services technologiques |
 DZRDDZRD AO | 1935RUB | −1.78% | −35RUB | Acheter | 130 | 251.55K | 884.273MRUB | — | — | — | Biens de consommation durables |
 ZILLZIL AO | 1925RUB | 1.32% | 25RUB | Neutre | 167 | 321.475K | 5.067BRUB | — | — | — | Biens de consommation durables |
 NNSBTNS ENERGO NIZHNIY-NOVGOROD AO | 1850RUB | 3.35% | 60RUB | Strong Buy | 6.748K | 12.484M | 7.599BRUB | — | — | — | Services publics |
 INGRINGRAD | 1419RUB | −0.70% | −10RUB | Vendre | 14.318K | 20.317M | 58.905BRUB | — | — | — | Finance |
 MGTSMGTS-5 | 1390RUB | 0.72% | 10RUB | Acheter | 1.66K | 2.307M | 122.471BRUB | 7.47 | 184.63RUB | — | Communications |
 POSIPJSC POSITIVE GROUP | 1308.2RUB | −0.27% | −3.6RUB | Acheter | 56.649K | 74.108M | 86.5BRUB | 22.10 | 59.34RUB | 1.16K | Finance |
 VJGZVAR'EGANNEFTEGAZ AO | 1295RUB | −1.75% | −23RUB | Acheter | 469 | 607.355K | 27.036BRUB | — | — | — | Minéraux énergétiques |
 UKUZUZHNYI KUZBASS | 1258RUB | 0.48% | 6RUB | Acheter | 327 | 411.366K | 45.209BRUB | — | — | — | Minéraux énergétiques |
 NVTKNOVATEK | 1040.0RUB | 0.02% | 0.2RUB | Vendre | 591.199K | 614.847M | 3.158TRUB | — | — | — | Minéraux énergétiques |
 BRZLBURYATZOLOTO AO | 1006RUB | −1.08% | −11RUB | Acheter | 1.866K | 1.877M | 7.147BRUB | — | — | — | Minéraux non-énergétiques |
 AVANAKB "AVANGARD" | 975RUB | −1.02% | −10RUB | Neutre | 220 | 214.5K | 79.49BRUB | — | — | — | Finance |
 KMEZKOVROV MECH. ZAVOD | 928RUB | −0.85% | −8RUB | Acheter | 108 | 100.224K | 3.524BRUB | — | — | — | Producteurs-fabricants |
 BANEBASHNEFT ANK AO | 923.5RUB | 0.27% | 2.5RUB | Vendre | 2.421K | 2.236M | 156.676BRUB | — | — | — | Minéraux énergétiques |
 UCSSPAO OKS AO | 875RUB | 0.00% | 0RUB | Acheter | 34 | 29.75K | 20.754BRUB | — | — | — | Finance |
 GEMAIMCB PJSC | 804.5RUB | 0.31% | 2.5RUB | Strong Buy | 568 | 456.956K | 1.197BRUB | — | — | — | Technologie de la santé |
 CHMFSEVERSTAL - AO | 790.8RUB | −0.23% | −1.8RUB | Neutre | 328.964K | 260.145M | 665.149BRUB | — | — | — | Minéraux non-énergétiques |
 LENTLENTA IPJSC ORD SHS | 744.0RUB | −0.80% | −6.0RUB | Vendre | 10.742K | 7.992M | 86.989BRUB | — | 109.69RUB | — | Commerce de détail |
 AQUAINARCTIKA | 625.5RUB | 0.40% | 2.5RUB | Acheter | 28.279K | 17.689M | 54.747BRUB | — | — | — | Industries de transformation |
 PIKKPIK SZ | 613.5RUB | 0.25% | 1.5RUB | Vendre | 145.817K | 89.459M | 406.008BRUB | — | — | — | Biens de consommation durables |
 TNSEPAO GK "TNS ENERGO" AO | 605RUB | 0.00% | 0RUB | Vendre | 125 | 75.625K | 8.269BRUB | — | — | — | Services publics |
 LSRGLSR | 468.6RUB | −0.30% | −1.4RUB | Vendre | 6.957K | 3.26M | 48.424BRUB | 2.47 | 190.43RUB | — | Finance |
| SIBNGAZPROM NEFT | 467.70RUB | 0.52% | 2.40RUB | Acheter | 216.899K | 101.444M | 2.206TRUB | — | — | — | Minéraux énergétiques |
 SFINSFI AO | 457.2RUB | −0.65% | −3.0RUB | Acheter | 2.54K | 1.161M | 51.309BRUB | — | — | 2.611K | Finance |
 KAZTKUIB.AZOT AO | 428.2RUB | −0.74% | −3.2RUB | Acheter | 5.86K | 2.509M | 102.586BRUB | — | — | — | Industries de transformation |
 ENPGEN+ GROUP IPJSC ORD SHS | 407.0RUB | 0.99% | 4.0RUB | Vendre | 83.103K | 33.823M | 258.095BRUB | 1.43 | 282.67RUB | 93.189K | Minéraux non-énergétiques |
 ELTZELEKTROTSINK AO | 376.0RUB | −2.08% | −8.0RUB | Acheter | 16.012K | 6.021M | 539.254MRUB | — | — | — | Minéraux non-énergétiques |
 TATNTATNEFT-3 | 366.0RUB | −0.49% | −1.8RUB | Strong Sell | 368.94K | 135.032M | 855.645BRUB | — | — | — | Minéraux énergétiques |
 GAZAGAZ AO | 360.5RUB | −0.41% | −1.5RUB | Acheter | 460 | 165.83K | 7.038BRUB | — | — | — | Producteurs-fabricants |
 KROTKRASNYIOCTYABR | 357.0RUB | 1.56% | 5.5RUB | Strong Buy | 32.81K | 11.713M | 3.64BRUB | — | — | — | Produits de consommation non durables |
 POLYPOLYMETAL INTERNATIONAL PLC | 356.9RUB | 2.53% | 8.8RUB | Acheter | 2.297M | 819.894M | 165.39BRUB | 23.92 | 15.10RUB | 14.281K | Minéraux non-énergétiques |
 ROSNROSNEFT | 336.25RUB | 0.10% | 0.35RUB | Neutre | 1.23M | 413.563M | 3.565TRUB | — | — | — | Minéraux énergétiques |
 NKHPNKHP AO | 299.0RUB | −0.50% | −1.5RUB | Neutre | 1.81K | 541.19K | 20.313BRUB | — | — | — | Transports |
 MFGSMEGION | 290.5RUB | 0.17% | 0.5RUB | Acheter | 1.21K | 351.505K | 36.021BRUB | — | — | — | Minéraux énergétiques |
 NFAZNEFAZ PAO AO | 238.5RUB | 0.63% | 1.5RUB | Acheter | 2.95K | 703.575K | 1.905BRUB | — | — | — | Biens de consommation durables |
 MTSSMTS | 236.40RUB | −0.23% | −0.55RUB | Acheter | 1.144M | 270.397M | 475.415BRUB | 9.91 | 24.31RUB | 57.843K | Communications |
 RASPRASPADSKAYA | 229.35RUB | −1.52% | −3.55RUB | Vendre | 349.45K | 80.146M | 155.049BRUB | 1.51 | 154.03RUB | — | Minéraux énergétiques |
 SVAVSOLLERS AVTO | 223.0RUB | −0.45% | −1.0RUB | Acheter | 36.14K | 8.059M | 7.677BRUB | 7.17 | 31.25RUB | — | Biens de consommation durables |
 NAUKNPO NAUKA AO | 190.0RUB | 0.32% | 0.6RUB | Acheter | 1.57K | 298.3K | 2.233BRUB | — | — | — | Technologie électronique |
 ABRDABRAU-DURSO AO | 185.5RUB | −7.71% | −15.5RUB | Acheter | 747.8K | 138.717M | 19.698BRUB | — | — | — | Produits de consommation non durables |
 YRSBTNS ENERGO YAROSLAVL' AO | 174RUB | 1.16% | 2RUB | Acheter | 720 | 125.28K | 3.323BRUB | — | — | — | Services publics |
 MVIDM.VIDEO | 170.8RUB | −1.16% | −2.0RUB | Vendre | 55.219K | 9.431M | 31.064BRUB | — | −52.09RUB | — | Services de Distribution |
| GAZPGAZPROM | 167.70RUB | −0.24% | −0.40RUB | Vendre | 11.839M | 1.985B | 3.977TRUB | — | — | — | Minéraux énergétiques |
 KBSBTNS ENERGO KUBAN COMPANY | 155.0RUB | 0.98% | 1.5RUB | Acheter | 1.84K | 285.2K | 2.743BRUB | — | — | — | Services publics |
 RDRBROSDOR BANK AO | 144RUB | −1.37% | −2RUB | Neutre | 2.94K | 423.36K | 2.766BRUB | — | — | — | Finance |
 SBERSBERBANK | 136.78RUB | 0.30% | 0.41RUB | Acheter | 26.816M | 3.668B | 3.086TRUB | — | — | 287.866K | Finance |
 NSVZNAUKA-SVYAZ AO | 136.5RUB | 0.00% | 0.0RUB | Neutre | 52.62K | 7.183M | 641.763MRUB | — | — | — | Communications |
 VRSBTNS ENERGO VORONEG AO | 133.2RUB | 0.76% | 1.0RUB | Acheter | 36.72K | 4.891M | 8.505BRUB | — | — | — | Services publics |
 YAKGYATEK AO | 121.30RUB | 1.93% | 2.30RUB | Acheter | 10K | 1.213M | 98.403BRUB | — | — | — | Services publics |
 SPBESPB EXCHANGE | 116.9RUB | 0.17% | 0.2RUB | Vendre | 277.782K | 32.473M | 15.463BRUB | — | — | — | Finance |
 PMSBPERM' ENERGOSBYT | 107.7RUB | 0.19% | 0.2RUB | Acheter | 10.66K | 1.148M | 5.228BRUB | — | — | — | Services publics |
 ROSBROSBANK | 107.6RUB | 0.19% | 0.2RUB | Acheter | 1.75K | 188.3K | 166.621BRUB | — | — | — | Finance |
 NLMKNLMK AO | 106.48RUB | 0.09% | 0.10RUB | Acheter | 1.856M | 197.644M | 640.077BRUB | — | — | — | Minéraux non-énergétiques |
 MTLRMECHEL | 101.50RUB | 1.46% | 1.46RUB | Acheter | 1.499M | 152.133M | 60.189BRUB | — | — | 51.414K | Minéraux non-énergétiques |
 BSPBBSP | 96.89RUB | −0.56% | −0.55RUB | Acheter | 68.8K | 6.666M | 46.72BRUB | — | — | — | Finance |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 88.60RUB | 4.48% | 3.80RUB | Acheter | 271.75K | 24.077M | 151.74BRUB | — | — | — | Industries de transformation |
 KZOSPAO ORGANICHESKIY SINTEZ AO | 88.4RUB | 5.87% | 4.9RUB | Strong Buy | 1.291M | 114.137M | 151.272BRUB | — | — | — | Producteurs-fabricants |
 MOEXMOSCOWEXCHANGE | 87.25RUB | −0.05% | −0.04RUB | Acheter | 762.02K | 66.486M | 198.616BRUB | — | — | 2.208K | Finance |
 TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV | 86.5RUB | 0.00% | 0.0RUB | Acheter | 2.89K | 249.985K | 711.03MRUB | — | — | — | Transports |
 KMAZKAMAZ | 84.6RUB | 0.00% | 0.0RUB | Vendre | 148.22K | 12.539M | 59.832BRUB | — | — | — | Producteurs-fabricants |
 MSTTMOSTOTREST | 81.00RUB | 0.81% | 0.65RUB | Vendre | 6.52K | 528.12K | 22.676BRUB | — | — | — | Services Industriels |
 RNFTRUSSNEFT NK | 79.3RUB | −0.63% | −0.5RUB | Acheter | 174.296K | 13.822M | 23.471BRUB | — | — | — | Minéraux énergétiques |
 TRMKTMK AO | 77.64RUB | 0.67% | 0.52RUB | Acheter | 416.5K | 32.337M | 79.675BRUB | — | — | — | Minéraux non-énergétiques |
 VLHZVHZ | 71.60RUB | −0.90% | −0.65RUB | Acheter | 2.44K | 174.704K | 360.654MRUB | — | — | — | Industries de transformation |
 DSKYDETSKY MIR | 70.38RUB | 0.00% | 0.00RUB | Neutre | 1.802M | 126.797M | 51.405BRUB | 5.72 | 12.31RUB | — | Commerce de détail |
 ISKJHSCI AO | 65.54RUB | 0.55% | 0.36RUB | Neutre | 90.81K | 5.952M | 5.54BRUB | 282.78 | 0.23RUB | — | Transports |
 KUBEROSSETI KUBAN | 65.2RUB | −0.76% | −0.5RUB | Acheter | 12.06K | 786.312K | 21.987BRUB | — | — | — | Services publics |
 ALRSALROSA AO | 64.99RUB | −0.02% | −0.01RUB | Vendre | 4.793M | 311.497M | 479.975BRUB | — | — | — | Minéraux non-énergétiques |
 ROSTROSINTER RESTAURANTS AO | 59.8RUB | −1.32% | −0.8RUB | Neutre | 39.47K | 2.36M | 988.103MRUB | 11.48 | 5.28RUB | — | Services au consommateur |
 RTKMROSTELECOM | 57.45RUB | 0.84% | 0.48RUB | Acheter | 786.21K | 45.168M | 199.021BRUB | — | — | — | Communications |
 UWGNOVK AO | 52.9RUB | −0.38% | −0.2RUB | Acheter | 383.195K | 20.271M | 6.159BRUB | — | — | — | Producteurs-fabricants |
 RUSIRUSS-INVEST IC AO | 51.3RUB | 0.00% | 0.0RUB | Neutre | 4.57K | 234.441K | 5.592BRUB | — | −11.81RUB | — | Divers |
 RENIRENAISSANCE INSURANCE | 49.62RUB | 0.57% | 0.28RUB | Vendre | 14.28K | 708.574K | 27.48BRUB | — | — | — | Finance |
 SELGSELIGDAR | 44.25RUB | 0.45% | 0.20RUB | Acheter | 1.385M | 61.281M | 43.713BRUB | — | — | — | Minéraux non-énergétiques |
 IRKTIRKUT-3 | 39.56RUB | 2.28% | 0.88RUB | Acheter | 1.941M | 76.802M | 80.654BRUB | — | — | — | Technologie électronique |
 FLOTSOVCOMFLOT | 38.93RUB | −1.09% | −0.43RUB | Neutre | 344.1K | 13.396M | 93.48BRUB | — | — | — | Transports |
 RUALUnited Company RUSAL PLC | 38.675RUB | 1.78% | 0.675RUB | Neutre | 11.485M | 444.18M | 578.246BRUB | 2.63 | 14.46RUB | 57.933K | Minéraux non-énergétiques |