Marché boursier russe
Stocks with the highest price — Marché boursier russe
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
ALNU
ALROSA-NYURBA
|
65400.00 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 52.320B | 3.20 | 20448.25 | — | Minéraux non-énergétiques |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | -6.67% | -4000.00 | Forte vente | 56000.00 | 1 | 118.189B | — | — | — | Finance |
|
K
KOGK
KORSHYNOV MINING
|
55200.00 | 0.73% | 400.00 | Acheter | 1711200.00 | 31 | 13.807B | — | — | — | Minéraux non-énergétiques |
|
P
PRMB
PRIMORYE COMM BANK
|
42400.00 | 4.43% | 1800.00 | Acheter | 466400.00 | 11 | 10.600B | 32.24 | 1259.27 | — | Finance |
RTGZ
GAZPROM GA ROSTOV-
|
34700.00 | -0.86% | -300.00 | Vendre | 34700.00 | 1 | 4.173B | — | — | — | Services publics |
|
V
VSMO
VSMPO-AVISMA CORPO
|
34000.00 | -2.02% | -700.00 | Vendre | 18734000.00 | 551 | 392.004B | 29.26 | 1185.88 | — | Minéraux non-énergétiques |
GMKN
MMC NORILSK NICKEL
|
22864.00 | -1.49% | -346.00 | Vendre | 4266262352.00 | 186.593K | 3495.069B | 6.58 | 3528.26 | — | Minéraux non-énergétiques |
|
U
URKZ
URALS STAMPINGS
|
16960.00 | 3.29% | 540.00 | Acheter | 2849280.00 | 168 | 9.356B | — | — | — | Producteurs-fabricants |
PLZL
POLYUS
|
14261.00 | 1.77% | 247.50 | Acheter | 3226180464.00 | 226.224K | 1925.312B | 10.51 | 1335.22 | — | Minéraux non-énergétiques |
|
K
KRKN
SARATOV OIL REFINE
|
12550.00 | 0.80% | 100.00 | Acheter | 138050.00 | 11 | 9.350B | — | — | — | Minéraux énergétiques |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
11760.00 | -2.41% | -290.00 | Acheter | 7008960.00 | 596 | 4.684B | — | — | — | Minéraux non-énergétiques |
|
L
LNZL
LENZOLOTO
|
11550.00 | -1.87% | -220.00 | Vendre | 3534300.00 | 306 | 13.935B | — | — | — | Minéraux non-énergétiques |
|
U
UNKL
SOUTHERN URALS NIC
|
8620.00 | 0.00% | 0.00 | Forte vente | 646500.00 | 75 | 5.170B | — | -784.11 | — | Minéraux non-énergétiques |
|
A
AKRN
ACRON
|
8620.00 | -2.47% | -218.00 | Acheter | 53469860.00 | 6.203K | 320.551B | 9.75 | 910.89 | — | Industries de transformation |
|
C
CHKZ
CHELYABINSK FORGE&
|
8520.00 | 39.67% | 2420.00 | Fort achat | 32197080.00 | 3.779K | 5.114B | — | — | — | Producteurs-fabricants |
LKOH
LUKOIL
|
7200.00 | -0.44% | -32.00 | Acheter | 5891580000.00 | 818.275K | 4697.992B | 11.54 | 654.46 | — | Minéraux énergétiques |
|
R
RKKE
ENERGIA ROCKET AND
|
7190.00 | 0.00% | 0.00 | Vendre | 934700.00 | 130 | 13.274B | — | — | — | Technologie électronique |
MGNT
Magnit
|
6315.50 | 2.54% | 156.50 | Acheter | 3060466038.00 | 484.596K | 642.042B | 14.62 | 424.96 | 316001.00 | Commerce de détail |
PHOR
PHOSAGRO
|
5702.00 | -2.88% | -169.00 | Acheter | 800452462.00 | 140.381K | 739.963B | 12.61 | 465.75 | — | Industries de transformation |
|
C
CHMK
CHELYABINSK MET PL
|
5625.00 | -0.62% | -35.00 | Vendre | 2536875.00 | 451 | 17.770B | 1.66 | 3418.67 | — | Minéraux non-énergétiques |
YNDX
YANDEX N.V
|
5325.80 | -1.19% | -64.20 | Vendre | 2370337828.60 | 445.067K | 1927.624B | 131.73 | 42.82 | 11864.00 | Services technologiques |
|
S
SMLT
SAMOLET GROUP
|
4800.20 | -0.02% | -0.80 | Acheter | 219585149.00 | 45.745K | 295.593B | 55.33 | 86.77 | — | Finance |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4225.00 | -0.35% | -15.00 | Vendre | 507000.00 | 120 | 11.238B | — | — | — | Biens de consommation durables |
|
B
BELU
BELUGA GROUP
|
3820.00 | 1.03% | 39.00 | Fort achat | 720906580.00 | 188.719K | 34.804B | 17.12 | 220.81 | — | Produits de consommation non durables |
GCHE
CHERKIZOVO GROUP
|
3340.00 | -4.54% | -159.00 | Acheter | 62374500.00 | 18.675K | 137.097B | 7.06 | 495.50 | — | Industries de transformation |
|
N
NNSB
TNS ENERGO NN
|
2555.00 | -2.29% | -60.00 | Vendre | 763945.00 | 299 | 10.903B | — | -700.76 | — | Services publics |
|
D
DZRD
DONSKOY FACTORY OF
|
2355.00 | 0.64% | 15.00 | Fort achat | 148365.00 | 63 | 1.020B | 6.39 | 366.28 | 650.00 | Biens de consommation durables |
|
M
MGTS
MOSCOW CITY TELEPH
|
2100.00 | 0.00% | 0.00 | Acheter | 474600.00 | 226 | 189.201B | — | — | — | Communications |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1940.00 | -0.61% | -12.00 | Acheter | 475300.00 | 245 | 35.097B | 20.27 | 96.30 | — | Minéraux énergétiques |
NVTK
NOVATEK
|
1836.60 | -1.05% | -19.40 | Vendre | 1837062823.20 | 1.000M | 5576.479B | 34.05 | 54.50 | — | Minéraux énergétiques |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1794.00 | 1.24% | 22.00 | Acheter | 5462730.00 | 3.045K | 64.780B | — | -250.51 | — | Minéraux énergétiques |
|
I
IGST
IZHSTAL PAO PUBIC
|
1760.00 | -6.88% | -130.00 | Acheter | 4702720.00 | 2.672K | 1.964B | — | -871.69 | — | Minéraux non-énergétiques |
CHMF
SEVERSTAL
|
1621.00 | -0.43% | -7.00 | Acheter | 2029905355.00 | 1.252M | 1357.942B | 5.26 | 310.27 | — | Minéraux non-énergétiques |
BANE
BASHNEFT
|
1534.50 | -1.00% | -15.50 | Acheter | 20445678.00 | 13.324K | 251.177B | 11.74 | 132.04 | — | Minéraux énergétiques |
|
I
INGR
INGRAD
|
1374.00 | 0.00% | 0.00 | Vendre | 9604260.00 | 6.990K | 56.637B | — | — | — | Finance |
POLY
POLYMETAL INTL PLC
|
1371.00 | 1.42% | 19.20 | Acheter | 2706429405.00 | 1.974M | 660.672B | 7.63 | 179.93 | 12065.00 | Minéraux non-énergétiques |
|
B
BRZL
BURYATZOLOTO
|
1241.00 | -1.19% | -15.00 | Acheter | 5057075.00 | 4.075K | 8.812B | — | — | — | Minéraux non-énergétiques |
|
K
KMEZ
KOVROV MECHANICAL
|
1235.00 | -0.96% | -12.00 | Acheter | 200070.00 | 162 | 4.649B | 22.23 | 56.11 | — | Producteurs-fabricants |
PIKK
PIK SHB
|
1197.00 | 3.09% | 35.90 | Vendre | 1265922063.00 | 1.058M | 792.531B | 5.59 | 207.81 | — | Biens de consommation durables |
|
A
AVAN
AVANGARD JSB
|
1155.00 | 0.43% | 5.00 | Acheter | 113190.00 | 98 | 93.208B | — | — | — | Finance |
|
U
UCSS
UNITED CREDIT SYS
|
1020.00 | 0.99% | 10.00 | Acheter | 450840.00 | 442 | 24.193B | — | — | — | Finance |
|
T
TNSE
TNS ENERGO PUBLIC
|
980.00 | -0.51% | -5.00 | Acheter | 30380.00 | 31 | 13.395B | — | — | — | Services publics |
|
E
ENPG
EN+ GROUP INT.PJSC
|
936.50 | 0.11% | 1.00 | Acheter | 276057724.00 | 294.776K | 598.282B | 3.18 | 294.25 | — | Minéraux énergétiques |
|
G
GEMA
INTL MED CNTR OF B
|
910.00 | -0.76% | -7.00 | Vendre | 1454180.00 | 1.598K | 1.359B | — | — | — | Technologie de la santé |
LSRG
LSR GROUP
|
755.20 | 0.00% | 0.00 | Forte vente | 19732620.80 | 26.129K | 77.994B | 5.00 | 151.16 | — | Finance |
ROSN
ROSNEFT OIL CO
|
634.50 | 0.19% | 1.20 | Acheter | 2317687641.00 | 3.653M | 6724.544B | 9.37 | 67.61 | — | Minéraux énergétiques |
MVID
M VIDEO
|
581.10 | -1.27% | -7.50 | Vendre | 211286216.70 | 363.597K | 104.463B | 9.47 | 62.35 | — | Commerce de détail |
TATN
TATNEFT
|
562.50 | -0.07% | -0.40 | Acheter | 1386516937.50 | 2.465M | 1259.067B | 8.29 | 67.92 | — | Minéraux énergétiques |
AQUA
RUSSIAN AQUACULTUR
|
548.50 | -2.32% | -13.00 | Acheter | 8359140.00 | 15.240K | 48.200B | 8.86 | 63.36 | — | Produits de consommation non durables |
|
SIBN
GAZPROM NEFT
|
513.80 | -0.95% | -4.95 | Acheter | 345006424.00 | 671.480K | 2436.080B | 7.49 | 69.25 | — | Minéraux énergétiques |
|
N
NFAZ
NEFAZ PTC
|
506.20 | -1.71% | -8.80 | Acheter | 1650212.00 | 3.260K | 4.069B | — | — | — | Producteurs-fabricants |
RASP
RASPADSKAYA
|
449.10 | -0.21% | -0.94 | Acheter | 1187447346.00 | 2.644M | 306.672B | 16.11 | 27.94 | — | Minéraux énergétiques |
|
S
SFIN
SFI
|
446.60 | 0.81% | 3.60 | Acheter | 1018248.00 | 2.280K | 49.857B | — | -49.79 | 7358.00 | Finance |
|
K
KROT
KRASNYJ OCTYABR
|
428.00 | -1.50% | -6.50 | Acheter | 3372640.00 | 7.880K | 3.945B | — | -77.22 | — | Produits de consommation non durables |
|
K
KAZT
KUIBYSHEVAZOT
|
400.00 | -0.10% | -0.40 | Acheter | 53564000.00 | 133.910K | 93.659B | — | — | — | Industries de transformation |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
388.00 | -0.51% | -2.00 | Acheter | 15520.00 | 40 | 49.042B | — | -12.98 | — | Minéraux énergétiques |
SBER
SBERBANK
|
364.37 | -0.06% | -0.23 | Acheter | 9611657930.80 | 26.379M | 8163.116B | 7.71 | 47.31 | 285555.00 | Finance |
|
GAZP
GAZPROM
|
358.12 | -1.44% | -5.25 | Vendre | 17344267292.80 | 48.431M | 8467.572B | 8.07 | 45.04 | 477600.00 | Minéraux énergétiques |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
353.00 | 0.00% | 0.00 | Vendre | 875440.00 | 2.480K | 23.828B | — | — | — | Transports |
MTSS
MTS
|
316.25 | -0.19% | -0.60 | Forte vente | 961931300.00 | 3.042M | 545.442B | 8.42 | 37.66 | — | Communications |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 95.989B | — | -6.41 | — | Producteurs-fabricants |
|
V
VRSB
TNS ENERGO VORONEZ
|
270.00 | 6.22% | 15.80 | Fort achat | 116926200.00 | 433.060K | 16.441B | — | — | — | Services publics |
|
Y
YRSB
TNS ENERGO YAROSAV
|
234.00 | 0.00% | 0.00 | Acheter | 538200.00 | 2.300K | 4.447B | — | -83.06 | — | Services publics |
|
S
SVAV
SOLLERS AUTO
|
226.00 | 0.00% | 0.00 | Acheter | 4673680.00 | 20.680K | 7.745B | — | -19.66 | — | Biens de consommation durables |
|
R
RDRB
ROSDORBANK
|
226.00 | 0.00% | 0.00 | Vendre | 1057680.00 | 4.680K | 3.426B | 10.71 | 21.10 | 265.00 | Finance |
NLMK
NOVOLIPETSK STEEL
|
225.48 | -0.19% | -0.44 | Vendre | 3274907596.80 | 14.524M | 1350.274B | 6.05 | 37.37 | — | Minéraux non-énergétiques |
|
A
ABRD
ABRAU-DURSO
|
212.50 | -21.00% | -56.50 | Acheter | 396563250.00 | 1.866M | 20.825B | — | — | — | Produits de consommation non durables |
|
N
NAUK
NPO NAUKA
|
206.20 | 1.08% | 2.20 | Vendre | 253626.00 | 1.230K | 2.431B | — | — | — | Technologie électronique |
|
R
RNFT
RUSSNEFT
|
194.80 | -0.61% | -1.20 | Acheter | 137392245.20 | 705.299K | 57.295B | 5.82 | 33.70 | — | Minéraux énergétiques |
|
K
KBSB
TNS ENERGO KUBAN
|
193.00 | 1.58% | 3.00 | Acheter | 671640.00 | 3.480K | 3.449B | — | — | — | Services publics |
|
E
ELTZ
ELECTROZINK
|
187.50 | -0.27% | -0.50 | Acheter | 233812.50 | 1.247K | 263.308M | — | — | — | Minéraux non-énergétiques |
MOEX
MOSCOW EXCHANGE
|
171.00 | 0.19% | 0.32 | Vendre | 3028180860.00 | 17.709M | 389.037B | 14.72 | 11.63 | 1980.00 | Finance |
|
P
PMSB
PERM ENERGY SUPPLY
|
165.30 | -0.84% | -1.40 | Acheter | 735585.00 | 4.450K | 7.771B | 7.58 | 22.00 | — | Services publics |
MTLR
MECHEL
|
162.50 | 1.37% | 2.20 | Acheter | 1299796712.50 | 7.999M | 110.575B | 2.81 | 57.00 | 52851.00 | Minéraux non-énergétiques |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
150.00 | 1.63% | 2.40 | Acheter | 8425500.00 | 56.170K | 124.038B | 92.19 | 1.60 | — | Minéraux énergétiques |
DSKY
DETSKY MIR PUBLIC
|
134.68 | 0.01% | 0.02 | Vendre | 201114950.40 | 1.493M | 99.868B | — | — | — | Commerce de détail |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
128.80 | -0.16% | -0.20 | Vendre | 3608976.00 | 28.020K | 230.699B | 7.41 | 17.42 | — | Industries de transformation |
|
ALRS
ALROSA
|
127.60 | -2.59% | -3.39 | Vendre | 2959220088.00 | 23.191M | 937.855B | 11.42 | 11.47 | — | Minéraux non-énergétiques |
|
K
KMAZ
KAMAZ PTC
|
121.60 | 6.20% | 7.10 | Acheter | 101442368.00 | 834.230K | 85.999B | — | — | — | Producteurs-fabricants |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
109.50 | -0.45% | -0.50 | Acheter | 56940.00 | 520 | 900.090M | — | — | — | Transports |
|
U
UWGN
UNITED WAGON COMPA
|
102.60 | -2.84% | -3.00 | Vendre | 20859400.80 | 203.308K | 11.901B | — | -109.46 | — | Producteurs-fabricants |
|
K
KZOS
ORGANICHESKY SINTE
|
102.40 | -0.19% | -0.20 | Vendre | 5203968.00 | 50.820K | 186.406B | — | — | — | Producteurs-fabricants |
RTKM
ROSTELECOM
|
94.84 | 0.59% | 0.56 | Acheter | 134963010.40 | 1.423M | 316.739B | 10.31 | 9.50 | — | Communications |
|
M
MSTT
MOSTOTREST
|
93.35 | -1.43% | -1.35 | Vendre | 994177.50 | 10.650K | 26.345B | — | -13.97 | — | Services Industriels |
|
T
TRMK
TMK PAO
|
93.08 | -0.24% | -0.22 | Vendre | 34128712.80 | 366.660K | 96.164B | 26.67 | 3.50 | — | Services Industriels |
FLOT
PAO SOVCOMFLOT
|
86.75 | 0.08% | 0.07 | Acheter | 22394512.50 | 258.150K | 206.031B | 46.56 | 1.86 | — | Transports |
BSPB
BANK ST PETERSBURG
|
86.57 | 0.90% | 0.77 | Acheter | 48255849.40 | 557.420K | 41.169B | 2.82 | 30.48 | — | Finance |
|
I
ISKJ
HUMAN STEM CELLS
|
85.76 | -1.65% | -1.44 | Vendre | 23039424.00 | 268.650K | 6.432B | 315.60 | 0.28 | — | Technologie de la santé |
|
R
ROSB
ROSBANK
|
80.40 | 0.25% | 0.20 | Acheter | 116580.00 | 1.450K | 124.733B | 6.80 | 11.80 | — | Finance |
|
V
VLHZ
VLADIMIR CHEMICAL
|
79.30 | 0.38% | 0.30 | Acheter | 436150.00 | 5.500K | 396.944M | — | — | — | Industries de transformation |
RUAL
United Company RUSAL PLC
|
77.58 | -1.32% | -1.04 | Acheter | 2265683558.40 | 29.204M | 1185.055B | 5.53 | 14.22 | 48548.00 | Minéraux non-énergétiques |
|
R
ROST
ROSINTER RESTAURAN
|
72.60 | -2.42% | -1.80 | Vendre | 66792.00 | 920 | 1.174B | — | -48.87 | — | Services au consommateur |
KUBE
ROSSETI KUBAN
|
72.30 | 1.54% | 1.10 | Acheter | 610212.00 | 8.440K | 24.196B | — | — | — | Services publics |
MAGN
MAGNITOGORSK IRON & STEEL
|
70.21 | -0.16% | -0.11 | Acheter | 2154682413.10 | 30.689M | 782.427B | 5.49 | 12.82 | — | Minéraux non-énergétiques |
AFLT
AEROFLOT
|
67.90 | 0.38% | 0.26 | Vendre | 417526606.00 | 6.149M | 162.737B | — | -48.00 | — | Transports |
|
S
SELG
SELIGDAR
|
60.29 | -0.64% | -0.39 | Acheter | 28517170.00 | 473.000K | 50.786B | 6.61 | 9.18 | — | Minéraux non-énergétiques |
|
R
RUSI
INVESTMENT CO IC
|
55.40 | 0.00% | 0.00 | Vendre | 218276.00 | 3.940K | 6.039B | 39.27 | 1.41 | — | Divers |
|
K
KGKC
KURGAN GENERATION
|
50.20 | -0.79% | -0.40 | Acheter | 203812.00 | 4.060K | 6.875B | 10.83 | 4.67 | — | Services publics |
|
C
CHGZ
RN-WESTERN SIBERIA
|
48.20 | 15.31% | 6.40 | Fort achat | 13573602.00 | 281.610K | 1.290B | — | 0.66 | — | Minéraux énergétiques |
|
G
GTRK
GLOBALTRUCK MGMT
|
37.15 | -1.59% | -0.60 | Acheter | 5435045.00 | 146.300K | 2.166B | — | — | — | Transports |
Charger plus