Stocks with the highest price — Marché boursier russe

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00Acheter0.00052.320B3.2020448.25Minéraux non-énergétiques
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00Forte vente56000.001118.189BFinance
KOGK KORSHYNOV MINING
55200.000.73%400.00Acheter1711200.003113.807BMinéraux non-énergétiques
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00Acheter466400.001110.600B32.241259.27Finance
RTGZ GAZPROM GA ROSTOV-
34700.00-0.86%-300.00Vendre34700.0014.173BServices publics
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00Vendre18734000.00551392.004B29.261185.88Minéraux non-énergétiques
GMKN MMC NORILSK NICKEL
22864.00-1.49%-346.00Vendre4266262352.00186.593K3495.069B6.583528.26Minéraux non-énergétiques
URKZ URALS STAMPINGS
16960.003.29%540.00Acheter2849280.001689.356BProducteurs-fabricants
PLZL POLYUS
14261.001.77%247.50Acheter3226180464.00226.224K1925.312B10.511335.22Minéraux non-énergétiques
KRKN SARATOV OIL REFINE
12550.000.80%100.00Acheter138050.00119.350BMinéraux énergétiques
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00Acheter7008960.005964.684BMinéraux non-énergétiques
LNZL LENZOLOTO
11550.00-1.87%-220.00Vendre3534300.0030613.935BMinéraux non-énergétiques
UNKL SOUTHERN URALS NIC
8620.000.00%0.00Forte vente646500.00755.170B-784.11Minéraux non-énergétiques
AKRN ACRON
8620.00-2.47%-218.00Acheter53469860.006.203K320.551B9.75910.89Industries de transformation
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00Fort achat32197080.003.779K5.114BProducteurs-fabricants
LKOH LUKOIL
7200.00-0.44%-32.00Acheter5891580000.00818.275K4697.992B11.54654.46Minéraux énergétiques
RKKE ENERGIA ROCKET AND
7190.000.00%0.00Vendre934700.0013013.274BTechnologie électronique
MGNT Magnit
6315.502.54%156.50Acheter3060466038.00484.596K642.042B14.62424.96316001.00Commerce de détail
PHOR PHOSAGRO
5702.00-2.88%-169.00Acheter800452462.00140.381K739.963B12.61465.75Industries de transformation
CHMK CHELYABINSK MET PL
5625.00-0.62%-35.00Vendre2536875.0045117.770B1.663418.67Minéraux non-énergétiques
YNDX YANDEX N.V
5325.80-1.19%-64.20Vendre2370337828.60445.067K1927.624B131.7342.8211864.00Services technologiques
SMLT SAMOLET GROUP
4800.20-0.02%-0.80Acheter219585149.0045.745K295.593B55.3386.77Finance
ZILL LIKHACHOV PLANT PJ
4225.00-0.35%-15.00Vendre507000.0012011.238BBiens de consommation durables
BELU BELUGA GROUP
3820.001.03%39.00Fort achat720906580.00188.719K34.804B17.12220.81Produits de consommation non durables
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00Acheter62374500.0018.675K137.097B7.06495.50Industries de transformation
NNSB TNS ENERGO NN
2555.00-2.29%-60.00Vendre763945.0029910.903B-700.76Services publics
DZRD DONSKOY FACTORY OF
2355.000.64%15.00Fort achat148365.00631.020B6.39366.28650.00Biens de consommation durables
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00Acheter474600.00226189.201BCommunications
VJGZ NNK-VARYOGANNEFTEG
1940.00-0.61%-12.00Acheter475300.0024535.097B20.2796.30Minéraux énergétiques
NVTK NOVATEK
1836.60-1.05%-19.40Vendre1837062823.201.000M5576.479B34.0554.50Minéraux énergétiques
UKUZ SOUTHERN KUZBASS C
1794.001.24%22.00Acheter5462730.003.045K64.780B-250.51Minéraux énergétiques
IGST IZHSTAL PAO PUBIC
1760.00-6.88%-130.00Acheter4702720.002.672K1.964B-871.69Minéraux non-énergétiques
CHMF SEVERSTAL
1621.00-0.43%-7.00Acheter2029905355.001.252M1357.942B5.26310.27Minéraux non-énergétiques
BANE BASHNEFT
1534.50-1.00%-15.50Acheter20445678.0013.324K251.177B11.74132.04Minéraux énergétiques
INGR INGRAD
1374.000.00%0.00Vendre9604260.006.990K56.637BFinance
POLY POLYMETAL INTL PLC
1371.001.42%19.20Acheter2706429405.001.974M660.672B7.63179.9312065.00Minéraux non-énergétiques
BRZL BURYATZOLOTO
1241.00-1.19%-15.00Acheter5057075.004.075K8.812BMinéraux non-énergétiques
KMEZ KOVROV MECHANICAL
1235.00-0.96%-12.00Acheter200070.001624.649B22.2356.11Producteurs-fabricants
PIKK PIK SHB
1197.003.09%35.90Vendre1265922063.001.058M792.531B5.59207.81Biens de consommation durables
AVAN AVANGARD JSB
1155.000.43%5.00Acheter113190.009893.208BFinance
UCSS UNITED CREDIT SYS
1020.000.99%10.00Acheter450840.0044224.193BFinance
TNSE TNS ENERGO PUBLIC
980.00-0.51%-5.00Acheter30380.003113.395BServices publics
ENPG EN+ GROUP INT.PJSC
936.500.11%1.00Acheter276057724.00294.776K598.282B3.18294.25Minéraux énergétiques
GEMA INTL MED CNTR OF B
910.00-0.76%-7.00Vendre1454180.001.598K1.359BTechnologie de la santé
LSRG LSR GROUP
755.200.00%0.00Forte vente19732620.8026.129K77.994B5.00151.16Finance
ROSN ROSNEFT OIL CO
634.500.19%1.20Acheter2317687641.003.653M6724.544B9.3767.61Minéraux énergétiques
MVID M VIDEO
581.10-1.27%-7.50Vendre211286216.70363.597K104.463B9.4762.35Commerce de détail
TATN TATNEFT
562.50-0.07%-0.40Acheter1386516937.502.465M1259.067B8.2967.92Minéraux énergétiques
AQUA RUSSIAN AQUACULTUR
548.50-2.32%-13.00Acheter8359140.0015.240K48.200B8.8663.36Produits de consommation non durables
SIBN GAZPROM NEFT
513.80-0.95%-4.95Acheter345006424.00671.480K2436.080B7.4969.25Minéraux énergétiques
NFAZ NEFAZ PTC
506.20-1.71%-8.80Acheter1650212.003.260K4.069BProducteurs-fabricants
RASP RASPADSKAYA
449.10-0.21%-0.94Acheter1187447346.002.644M306.672B16.1127.94Minéraux énergétiques
SFIN SFI
446.600.81%3.60Acheter1018248.002.280K49.857B-49.797358.00Finance
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50Acheter3372640.007.880K3.945B-77.22Produits de consommation non durables
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40Acheter53564000.00133.910K93.659BIndustries de transformation
MFGS SLAVNEFT-MEGIONNEF
388.00-0.51%-2.00Acheter15520.004049.042B-12.98Minéraux énergétiques
SBER SBERBANK
364.37-0.06%-0.23Acheter9611657930.8026.379M8163.116B7.7147.31285555.00Finance
GAZP GAZPROM
358.12-1.44%-5.25Vendre17344267292.8048.431M8467.572B8.0745.04477600.00Minéraux énergétiques
NKHP NOVOROSSIYSK GRAIN
353.000.00%0.00Vendre875440.002.480K23.828BTransports
MTSS MTS
316.25-0.19%-0.60Forte vente961931300.003.042M545.442B8.4237.66Communications
CHEP CHELYABINSK PIPE
314.000.00%0.00Acheter0.00095.989B-6.41Producteurs-fabricants
VRSB TNS ENERGO VORONEZ
270.006.22%15.80Fort achat116926200.00433.060K16.441BServices publics
YRSB TNS ENERGO YAROSAV
234.000.00%0.00Acheter538200.002.300K4.447B-83.06Services publics
SVAV SOLLERS AUTO
226.000.00%0.00Acheter4673680.0020.680K7.745B-19.66Biens de consommation durables
RDRB ROSDORBANK
226.000.00%0.00Vendre1057680.004.680K3.426B10.7121.10265.00Finance
NLMK NOVOLIPETSK STEEL
225.48-0.19%-0.44Vendre3274907596.8014.524M1350.274B6.0537.37Minéraux non-énergétiques
ABRD ABRAU-DURSO
212.50-21.00%-56.50Acheter396563250.001.866M20.825BProduits de consommation non durables
NAUK NPO NAUKA
206.201.08%2.20Vendre253626.001.230K2.431BTechnologie électronique
RNFT RUSSNEFT
194.80-0.61%-1.20Acheter137392245.20705.299K57.295B5.8233.70Minéraux énergétiques
KBSB TNS ENERGO KUBAN
193.001.58%3.00Acheter671640.003.480K3.449BServices publics
ELTZ ELECTROZINK
187.50-0.27%-0.50Acheter233812.501.247K263.308MMinéraux non-énergétiques
MOEX MOSCOW EXCHANGE
171.000.19%0.32Vendre3028180860.0017.709M389.037B14.7211.631980.00Finance
PMSB PERM ENERGY SUPPLY
165.30-0.84%-1.40Acheter735585.004.450K7.771B7.5822.00Services publics
MTLR MECHEL
162.501.37%2.20Acheter1299796712.507.999M110.575B2.8157.0052851.00Minéraux non-énergétiques
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40Acheter8425500.0056.170K124.038B92.191.60Minéraux énergétiques
DSKY DETSKY MIR PUBLIC
134.680.01%0.02Vendre201114950.401.493M99.868BCommerce de détail
NKNC NIZHNEKAMSKNEFTEK
128.80-0.16%-0.20Vendre3608976.0028.020K230.699B7.4117.42Industries de transformation
ALRS ALROSA
127.60-2.59%-3.39Vendre2959220088.0023.191M937.855B11.4211.47Minéraux non-énergétiques
KMAZ KAMAZ PTC
121.606.20%7.10Acheter101442368.00834.230K85.999BProducteurs-fabricants
TUZA TUIMAZINSKIY ZAVOD
109.50-0.45%-0.50Acheter56940.00520900.090MTransports
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00Vendre20859400.80203.308K11.901B-109.46Producteurs-fabricants
KZOS ORGANICHESKY SINTE
102.40-0.19%-0.20Vendre5203968.0050.820K186.406BProducteurs-fabricants
RTKM ROSTELECOM
94.840.59%0.56Acheter134963010.401.423M316.739B10.319.50Communications
MSTT MOSTOTREST
93.35-1.43%-1.35Vendre994177.5010.650K26.345B-13.97Services Industriels
TRMK TMK PAO
93.08-0.24%-0.22Vendre34128712.80366.660K96.164B26.673.50Services Industriels
FLOT PAO SOVCOMFLOT
86.750.08%0.07Acheter22394512.50258.150K206.031B46.561.86Transports
BSPB BANK ST PETERSBURG
86.570.90%0.77Acheter48255849.40557.420K41.169B2.8230.48Finance
ISKJ HUMAN STEM CELLS
85.76-1.65%-1.44Vendre23039424.00268.650K6.432B315.600.28Technologie de la santé
ROSB ROSBANK
80.400.25%0.20Acheter116580.001.450K124.733B6.8011.80Finance
VLHZ VLADIMIR CHEMICAL
79.300.38%0.30Acheter436150.005.500K396.944MIndustries de transformation
RUAL United Company RUSAL PLC
77.58-1.32%-1.04Acheter2265683558.4029.204M1185.055B5.5314.2248548.00Minéraux non-énergétiques
ROST ROSINTER RESTAURAN
72.60-2.42%-1.80Vendre66792.009201.174B-48.87Services au consommateur
KUBE ROSSETI KUBAN
72.301.54%1.10Acheter610212.008.440K24.196BServices publics
MAGN MAGNITOGORSK IRON & STEEL
70.21-0.16%-0.11Acheter2154682413.1030.689M782.427B5.4912.82Minéraux non-énergétiques
AFLT AEROFLOT
67.900.38%0.26Vendre417526606.006.149M162.737B-48.00Transports
SELG SELIGDAR
60.29-0.64%-0.39Acheter28517170.00473.000K50.786B6.619.18Minéraux non-énergétiques
RUSI INVESTMENT CO IC
55.400.00%0.00Vendre218276.003.940K6.039B39.271.41Divers
KGKC KURGAN GENERATION
50.20-0.79%-0.40Acheter203812.004.060K6.875B10.834.67Services publics
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40Fort achat13573602.00281.610K1.290B0.66Minéraux énergétiques
GTRK GLOBALTRUCK MGMT
37.15-1.59%-0.60Acheter5435045.00146.300K2.166BTransports
Charger plus