ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions russes au prix le plus élevé
Vous trouverez ci-dessous les Actions russes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 52800 RUB | −2.22% | 53 | 2.28 | 13.507 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 PRMBAKB Primorye | 43400 RUB | +5.34% | 148 | 1.79 | 10.3 B RUB | — | — | — | — | Finance | — |
 VSMOCorp. VSMPO-AVISMA | 40280 RUB | −0.54% | 3.622 K | 0.94 | 470.405 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 RTGZGazprom gazorasp. Rostov | 36700 RUB | 0.00% | 6 | 0.27 | 4.413 B RUB | — | — | — | — | Services publics | — |
 URKZUralskaya kuznica | 29850 RUB | −0.50% | 4 | 0.16 | 16.433 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 RKKERKK Energia | 28290 RUB | +0.64% | 489 | 0.18 | 50.806 B RUB | — | — | — | — | Technologie électronique | — |
 CHKZCKPZ | 25950 RUB | +0.58% | 10 | 0.06 | 15.486 B RUB | — | — | — | — | Producteurs-fabricants | — |
 VSYDViborgskii sudostr. Zavod | 18550 RUB | +0.82% | 66 | 1.44 | 35.466 B RUB | — | — | — | — | Producteurs-fabricants | — |
 AKRNAcron | 16970 RUB | −0.18% | 2.663 K | 0.82 | 624.872 B RUB | — | — | — | — | Industries de transformation | — |
 LNZLLenzoloto | 16770 RUB | +0.78% | 438 | 0.11 | 19.997 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 PAZAPavlovo Bus | 14400 RUB | +1.98% | 55 | 0.22 | 22.139 B RUB | — | — | — | — | Biens de consommation durables | — |
 PLZLPolus | 13784.5 RUB | +1.42% | 142.343 K | 0.51 | 1.841 T RUB | 10.64 | 1295.44 RUB | −8.97% | — | Minéraux non-énergétiques | — |
 KRKNSaratovskiy NPZ | 12900 RUB | −1.90% | 89 | 0.60 | 12.803 B RUB | — | — | — | — | Minéraux énergétiques | — |
 IGSTIzhstal 2ao | 11500 RUB | −1.20% | 116 | 1.17 | 11.568 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 CHMKCMK | 8780 RUB | −1.01% | 670 | 1.44 | 28.015 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 MGNTMagnit | 8310.0 RUB | +2.31% | 249.514 K | 1.05 | 828.539 B RUB | — | — | — | — | Commerce de détail | — |
 LKOHLUKOIL | 7929.5 RUB | +1.30% | 776.863 K | 1.59 | 5.423 T RUB | — | — | — | — | Minéraux énergétiques | — |
 UNKLUzhno-Uralskiy nikel. komb. | 7820 RUB | +0.39% | 257 | 0.21 | 4.672 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 PHORPhosAgro | 6603 RUB | −0.86% | 68.102 K | 1.57 | 860.398 B RUB | 11.26 | 586.28 RUB | −24.70% | — | Industries de transformation | — |
 BELUNovaBev Group | 5962 RUB | −0.60% | 65.72 K | 1.05 | 94.2 B RUB | — | — | — | — | Produits de consommation non durables | — |
 DZRDDZRD | 5590 RUB | −0.45% | 32 | 0.20 | 2.372 B RUB | — | — | — | — | Biens de consommation durables | — |
 NNSBTNS energo Nizhniy-Novgorod | 5220 RUB | +0.38% | 45 | 0.21 | 22.372 B RUB | — | — | — | — | Services publics | — |
 GCHECherkizovo Group | 5030.5 RUB | +1.94% | 9.782 K | 0.70 | 208.366 B RUB | — | — | — | — | Industries de transformation | — |
 YNDXPLLC Yandex N.V. | 4231.6 RUB | +1.61% | 1.02 M | 0.98 | 1.339 T RUB | 71.40 | 59.27 RUB | −58.36% | 0.00% | Services technologiques | — |
 ZILLZIL | 3890 RUB | +1.04% | 585 | 0.08 | 10.241 B RUB | — | — | — | — | Biens de consommation durables | — |
 VJGZVar'eganneftegaz | 3816 RUB | −2.50% | 4.672 K | 1.65 | 86.846 B RUB | — | — | — | — | Minéraux énergétiques | — |
 SMLTSamolet | 3763.5 RUB | +0.20% | 458.92 K | 1.36 | 231.23 B RUB | — | — | — | — | Finance | — |
 TNSEPAO GK "TNS energo" | 3490 RUB | +2.05% | 408 | 0.67 | 46.745 B RUB | — | — | — | — | Services publics | — |
 BANEBashneft ANK | 3393.0 RUB | +1.66% | 49.143 K | 0.78 | 555.188 B RUB | — | — | — | — | Minéraux énergétiques | — |
 TCSGIPJSC TCS Holding | 3090.5 RUB | −0.21% | 582.898 K | 0.48 | 617.349 B RUB | — | — | — | — | Finance | — |
 POSIPJSC Positive Group | 2975.4 RUB | +1.48% | 331.718 K | 0.69 | 194.04 B RUB | 47.06 | 63.23 RUB | +6.55% | — | Finance | — |
 KROTKrasnyiOctyabr | 2748 RUB | +1.59% | 91.94 K | 0.82 | 26.213 B RUB | — | — | — | — | Produits de consommation non durables | — |
 BRZLBuryatzoloto | 2519 RUB | +1.78% | 13.172 K | 0.23 | 17.392 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 CHMFSeverstal | 1871.2 RUB | −0.10% | 541.818 K | 0.72 | 1.572 T RUB | — | — | — | — | Minéraux non-énergétiques | — |
 KMEZKovrov Mech. Zavod | 1778 RUB | +4.96% | 28.495 K | 17.06 | 6.377 B RUB | — | — | — | — | Producteurs-fabricants | — |
 INGRINGRAD | 1776 RUB | −0.84% | 414 | 0.71 | 73.826 B RUB | — | — | — | — | Finance | — |
 MGTSMGTS-5 | 1705 RUB | +0.29% | 141 | 0.19 | 157.136 B RUB | — | — | — | — | Communications | — |
 UKUZUzhnyi Kuzbass | 1660 RUB | +5.06% | 502 | 2.25 | 57.115 B RUB | — | — | — | — | Minéraux énergétiques | — |
 SFINSFI | 1640.0 RUB | −2.14% | 323.383 K | 0.43 | 187.083 B RUB | — | — | — | — | Finance | — |
 NVTKNOVATEK | 1236.6 RUB | −0.24% | 857.046 K | 0.70 | 3.769 T RUB | — | — | — | — | Minéraux énergétiques | — |
 YRSBTNS energo Yaroslavl' | 1212 RUB | +1.34% | 320 | 0.47 | 21.811 B RUB | — | — | — | — | Services publics | — |
 LENTLenta IPJSC ORD SHS | 1120.0 RUB | +12.22% | 391.261 K | 5.63 | 115.753 B RUB | — | — | — | — | Commerce de détail | — |
 LSRGLSR | 1114.6 RUB | +0.11% | 253.432 K | 0.49 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Finance | — |
 NKHPNKHP | 1040.0 RUB | −0.24% | 14.72 K | 0.30 | 70.47 B RUB | — | — | — | — | Transports | — |
 GEMCIPJSC UMG | 975.0 RUB | −1.57% | 212.285 K | 1.76 | 89.154 B RUB | — | — | — | — | Services de santé | — |
 AVANAKB "AVANGARD" | 962 RUB | +0.42% | 1.333 K | 0.22 | 77.311 B RUB | — | — | — | — | Finance | — |
 AQUAINARCTIKA | 903.5 RUB | +0.22% | 101.003 K | 0.72 | 78.65 B RUB | 5.08 | 177.78 RUB | +82.92% | — | Industries de transformation | — |
 PIKKPIK SZ | 847.7 RUB | −1.22% | 239.01 K | 0.83 | 569.613 B RUB | — | — | — | — | Biens de consommation durables | — |
 SVAVSollers Avto | 832.5 RUB | +0.24% | 35.188 K | 0.42 | 26.102 B RUB | — | — | — | — | Biens de consommation durables | — |
 GAZAGaz | 796.0 RUB | −1.97% | 2.54 K | 0.92 | 15.783 B RUB | — | — | — | — | Producteurs-fabricants | — |
| SIBNGazprom neft | 750.00 RUB | −0.17% | 399.899 K | 0.43 | 3.561 T RUB | — | — | — | — | Minéraux énergétiques | — |
 TATNTatneft-3 | 718.8 RUB | −0.47% | 1.534 M | 0.53 | 1.673 T RUB | — | — | — | — | Minéraux énergétiques | — |
 NAUKNPO Nauka | 716.5 RUB | −0.14% | 2.22 K | 0.18 | 8.453 B RUB | — | — | — | — | Technologie électronique | — |
 VRSBTNS energo Voroneg | 647.0 RUB | −0.54% | 5.35 K | 0.22 | 40.346 B RUB | — | — | — | — | Services publics | — |
 KAZTKuib.Azot | 628.0 RUB | −0.88% | 22.92 K | 1.45 | 150.873 B RUB | — | — | — | — | Industries de transformation | — |
 KBSBTNS energo Kuban Company | 608.5 RUB | −0.08% | 1.28 K | 0.45 | 10.882 B RUB | — | — | — | — | Services publics | — |
 VKCOVK International Public JS Com | 595.2 RUB | −1.20% | 788.688 K | 0.62 | 137.682 B RUB | — | — | — | — | Services technologiques | — |
 ROSNRosneft | 581.30 RUB | +0.26% | 2.195 M | 0.57 | 6.122 T RUB | — | — | — | — | Minéraux énergétiques | — |
 NSVZNauka-Svyaz | 562.0 RUB | +1.08% | 18.51 K | 0.36 | 8.73 B RUB | — | — | — | — | Communications | — |
 NFAZNEFAZ PAO | 515.0 RUB | −0.96% | 2.26 K | 0.33 | 4.18 B RUB | — | — | — | — | Biens de consommation durables | — |
 MFGSMegion | 495.0 RUB | +1.02% | 4.63 K | 0.65 | 59.717 B RUB | — | — | — | — | Minéraux énergétiques | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 484.0 RUB | −1.02% | 502.938 K | 0.47 | 309.458 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 RASPRaspadskaya | 397.35 RUB | −0.49% | 788.66 K | 0.87 | 264.629 B RUB | 7.32 | 54.26 RUB | −43.58% | — | Minéraux énergétiques | — |
 GTRKGTM | 393.80 RUB | −3.31% | 308.33 K | 0.88 | 23.736 B RUB | — | — | — | — | Transports | — |
 KUBERosseti Kuban | 391.4 RUB | −1.16% | 3.4 K | 0.51 | 132.525 B RUB | — | — | — | — | Services publics | — |
 BSPBBSP | 334.29 RUB | −0.95% | 1.516 M | 0.61 | 157.248 B RUB | — | — | — | — | Finance | — |
 POLYPolymetal International plc | 318.8 RUB | −0.59% | 282.982 K | 0.42 | 166.274 B RUB | 3.12 | 102.17 RUB | −26.83% | — | Minéraux non-énergétiques | — |
 MTSSMTS | 310.05 RUB | +0.21% | 7.962 M | 1.11 | 616.401 B RUB | 12.03 | 25.77 RUB | +7.77% | — | Communications | — |
 SBERSberbank | 309.00 RUB | +0.19% | 21.146 M | 0.66 | 6.967 T RUB | — | — | — | — | Finance | — |
 TUZATuimaz. Zavod Avtobetonovozov | 300.0 RUB | +4.17% | 56.94 K | 1.27 | 2.367 B RUB | — | — | — | — | Transports | — |
 ABRDAbrau-Durso | 297.2 RUB | +1.16% | 166.39 K | 0.58 | 28.792 B RUB | — | — | — | — | Produits de consommation non durables | — |
 PMSBPerm' EnergoSbyt | 280.4 RUB | +1.63% | 87.98 K | 0.49 | 13.242 B RUB | — | — | — | — | Services publics | — |
 VLHZVHZ | 279.8 RUB | 0.00% | 11.81 K | 1.53 | 1.401 B RUB | — | — | — | — | Industries de transformation | — |
 MTLRMechel | 267.90 RUB | −0.16% | 3.744 M | 0.79 | 152.27 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 NLMKNLMK | 232.02 RUB | +1.45% | 6.815 M | 1.09 | 1.374 T RUB | — | — | — | — | Minéraux non-énergétiques | — |
 MOEXMoscowExchange | 230.00 RUB | +1.18% | 7.307 M | 1.79 | 518.063 B RUB | — | — | — | — | Finance | — |
 RNFTRussNeft NK | 228.7 RUB | +1.24% | 9.77 M | 0.53 | 66.795 B RUB | — | — | — | — | Minéraux énergétiques | — |
 TRMKTMK | 221.06 RUB | −0.53% | 1.711 M | 0.66 | 229.356 B RUB | — | — | — | — | Minéraux non-énergétiques | — |
 MSTTMostotrest | 215.70 RUB | +0.77% | 111.05 K | 0.53 | 60.408 B RUB | — | — | — | — | Services Industriels | — |
 RDRBRosDor Bank | 204 RUB | +1.49% | 33.47 K | 0.42 | 4.316 B RUB | — | — | — | — | Finance | — |
 GEMAIMCB PJSC | 198.55 RUB | −3.66% | 466.16 K | 1.48 | 3.077 B RUB | — | — | — | — | Technologie de la santé | — |
 MVIDM.video | 198.3 RUB | +0.15% | 483.456 K | 0.51 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | Services de Distribution | — |
 KMAZKAMAZ | 184.7 RUB | +0.11% | 555.85 K | 0.61 | 130.696 B RUB | — | — | — | — | Producteurs-fabricants | — |
 ROSTROSINTER RESTAURANTS | 165.2 RUB | +1.23% | 3.53 K | 0.37 | 2.655 B RUB | — | — | — | — | Services au consommateur | — |
| GAZPGazprom | 162.46 RUB | −0.54% | 23.118 M | 0.97 | 3.86 T RUB | — | — | — | — | Minéraux énergétiques | — |
 GMKNNorNickel GMK | 156.54 RUB | −0.62% | 5.167 M | 0.39 | 2.4 T RUB | — | — | — | — | Minéraux non-énergétiques | — |
 CHGZRN-Western Siberia | 147.0 RUB | +1.24% | 5.32 K | 0.34 | 3.925 B RUB | — | — | — | — | Minéraux énergétiques | — |
 LPSBLESK | 139.20 RUB | −0.68% | 1.191 M | 1.05 | 21.796 B RUB | — | — | — | — | Services publics | — |
 FLOTSovcomflot | 134.71 RUB | −0.54% | 3.168 M | 0.49 | 320.482 B RUB | 4.11 | 32.79 RUB | — | — | Transports | — |
 ROSBROSBANK | 128.4 RUB | −0.31% | 490.14 K | 0.72 | 199.821 B RUB | — | — | — | — | Finance | — |
 RUSIRUSS-INVEST IC | 124.5 RUB | −0.56% | 19.61 K | 1.08 | 13.658 B RUB | — | — | — | — | Divers | — |
 KZOSPAO Organicheskiy Sintez | 118.6 RUB | +1.02% | 159.3 K | 0.23 | 212.888 B RUB | — | — | — | — | Producteurs-fabricants | — |
 ABIOARTGEN | 113.36 RUB | +0.76% | 420.4 K | 0.91 | 10.423 B RUB | — | — | — | — | Services de santé | — |
 NKNCNiznekamskneftekhim | 106.85 RUB | +0.52% | 54.12 K | 0.51 | 188.808 B RUB | — | — | — | — | Industries de transformation | — |
 RENIRenaissance Insurance | 105.70 RUB | −1.55% | 704.15 K | 0.47 | 59.794 B RUB | — | — | — | — | Finance | — |
 SPBESPB Exchange | 103.8 RUB | −0.48% | 641.149 K | 0.11 | 13.856 B RUB | — | — | — | — | Finance | — |
 RTKMRostelecom | 97.30 RUB | −0.49% | 2.691 M | 0.61 | 339.259 B RUB | — | — | — | — | Communications | — |
 YAKGYaTEK | 96.25 RUB | +0.26% | 48.74 K | 0.53 | 79.384 B RUB | — | — | — | — | Services publics | — |
 FESHDVMP | 86.04 RUB | −0.98% | 3.82 M | 1.18 | 255.785 B RUB | — | — | — | — | Transports | — |
 MISBTNS energo Mariy El | 86.0 RUB | +1.65% | 23.4 K | 0.77 | 11.152 B RUB | — | — | — | — | Services publics | — |