Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Best-performing stocks — Marché boursier russe

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
SMLT SAMOLET GROUP
0.050.050.050.070.071.89%1.89-2.4140.98206.08400.33407.75-0.115.86
VRSB TNS ENERGO VORONEZ
-0.151.501.501.501.501.50%1.507.05295.32300.00303.58297.650.687.85
AMEZ ASHINSKIY METALLUR
-0.05-0.05-0.05-0.31-0.31-2.68%-2.68-11.366.8947.43164.83262.680.505.43
IGST IZHSTAL PAO PUBIC
-0.07-0.07-0.07-0.30-0.30-1.60%-1.6043.23183.57173.33192.86227.27-0.6515.93
ISKJ HUMAN STEM CELLS
-0.02-0.02-0.020.340.34-1.88%-1.8852.7442.19237.50229.01224.25-0.074.34
UKUZ SOUTHERN KUZBASS C
-1.140.00-1.76-1.76-1.76-0.64%-0.64-8.45130.77164.41201.16217.071.017.27
VJGZ NNK-VARYOGANNEFTEG
0.620.620.621.660.51-0.06%-0.06-3.843.314.71115.90185.100.073.18
RASP RASPADSKAYA
0.010.000.00-0.30-0.303.26%3.26-5.845.7357.81160.64177.680.275.48
BELU BELUGA GROUP
-0.14-0.20-0.20-0.06-0.061.26%1.26-10.514.59-4.23153.41172.340.573.11
KAZT KUIBYSHEVAZOT
0.050.310.310.000.001.67%1.67-2.5531.4278.81149.87155.10-0.003.73
DASB DAGESTAN ENERGY SU
-0.05-0.05-0.05-0.09-0.095.10%5.10-3.12187.79162.42158.31152.241.1711.51
TGKD QUADRA-POWER GENER
0.410.410.410.710.710.59%0.5915.5942.9933.62135.95143.320.688.22
NFAZ NEFAZ PTC
0.320.320.860.860.86-0.76%-0.76-2.7132.7636.04112.35142.030.257.28
YAKG YAKUTSK FUEL & ENE
-1.57-1.57-1.57-0.39-0.390.13%0.13-20.9518.665.64118.14132.330.479.36
BLNG BELON
1.291.081.461.422.611.67%1.67-4.8137.0379.04130.67132.170.046.05
FESH FAR-EASTERN SHIPPI
-0.04-0.04-0.04-0.15-0.150.87%0.87-0.1129.9970.06131.17129.970.143.16
VSMO VSMPO-AVISMA CORPO
-0.31-0.31-0.31-0.27-0.27-1.49%-1.4920.2243.9566.32116.06126.51-0.092.91
MGNZ SOLIKAMSK MAGNESIU
0.000.000.000.640.640.82%0.82-8.1810.0014.8283.64119.560.204.60
AQUA RUSSIAN AQUACULTUR
0.480.480.480.480.480.38%0.38-4.2111.0473.47100.00117.920.134.54
AKRN ACRON
0.00-0.05-0.05-0.17-0.172.41%2.4145.7299.82117.23121.26114.25-0.124.09
ARSA ARSAGERA ASSET MGM
0.000.000.000.000.00-1.49%-1.49-0.50-0.6323.59108.16105.450.533.31
SAGO SAMARAENERGO
0.860.860.860.861.030.17%0.1710.9471.4389.07100.00103.46-0.166.14
LVHK LEVENHUK INC
0.000.000.430.430.430.68%0.68-9.1922.7123.7495.77100.870.3014.11
MTLR MECHEL
0.11-0.04-0.04-0.59-0.591.54%1.54-21.86-0.6642.2243.7794.060.846.62
RUAL United Company RUSAL PLC
0.02-0.04-0.04-0.04-0.043.53%3.53-0.0835.1023.74102.2790.621.034.09
RZSB RYAZANENERGOSBYT
-0.22-0.22-1.19-1.19-1.191.44%1.440.665.66-10.3986.9190.020.103.12
PHOR PHOSAGRO
0.000.000.00-0.12-0.120.43%0.430.9316.0019.7180.2988.030.173.25
CHMK CHELYABINSK MET PL
0.000.000.000.000.001.89%1.89-10.25-14.3614.8974.8288.010.766.46
GAZP GAZPROM
0.000.070.07-0.15-0.154.18%4.18-3.0111.1225.2659.4786.730.755.82
PIKK PIK SHB
0.060.020.02-0.40-0.400.66%0.66-7.45-18.993.4082.8082.620.242.13
KMEZ KOVROV MECHANICAL
0.000.000.000.000.00-1.06%-1.06-5.10-1.24-10.9377.8779.290.171.79
KMAZ KAMAZ PTC
0.270.000.000.000.000.27%0.27-4.98-5.3857.0271.1073.780.754.00
UNAC UNITED AIRCRAFT CO
-0.140.07-1.41-1.41-1.410.07%0.07-2.855.5223.4375.1673.200.264.09
PRMB PRIMORYE COMM BANK
-3.17-3.17-3.17-3.17-3.170.00%-0.935.94-8.15-11.2078.3372.58-0.120.00
DVEC FAR EASTERN ENERGY
0.07-0.41-0.410.340.34-1.42%-1.42-17.1084.4582.1576.2170.44-0.1622.95
PRFN CHELYABINSK PLANT
0.000.000.00-0.50-0.501.18%1.18-5.74-10.0235.8151.8065.420.634.88
LSNG ROSSETI LENENERGO
0.110.11-0.22-0.22-0.22-0.66%-0.66-15.7640.6542.2070.0662.700.604.44
TTLK TATTELECOM
-0.08-0.16-0.16-0.16-0.160.41%0.41-11.19-4.63-6.1145.0460.790.604.83
SIBN GAZPROM NEFT
0.00-0.11-0.11-0.16-0.161.89%1.89-0.7517.6225.3358.1358.710.673.46
GCHE CHERKIZOVO GROUP
0.000.080.080.100.10-0.43%-0.43-14.8410.7333.5552.9456.670.675.25
GEMA INTL MED CNTR OF B
0.050.050.050.00-0.050.41%0.4110.689.8234.2643.4153.890.131.47
ZILL LIKHACHOV PLANT PJ
0.650.390.390.390.391.71%1.71-5.72-7.634.7351.0752.560.114.45
BSPB BANK ST PETERSBURG
0.280.270.270.280.283.01%3.01-2.4320.2716.9471.1552.540.383.37
ROLO RUSOLOVO
-0.52-0.52-0.52-0.26-0.26-0.16%-0.16-5.75-7.70-11.5322.9249.800.812.09
CHMF SEVERSTAL
-0.09-0.09-0.09-0.23-0.231.67%1.670.30-6.00-3.7222.3543.050.502.85
USBN BANK URALSIB
0.210.210.210.210.214.19%4.19-2.819.1111.4942.6542.65-0.006.70
ALRS ALROSA
-0.06-0.07-0.07-0.32-0.324.44%4.440.58-13.224.1227.2042.260.605.49
MAGN MAGNITOGORSK IRON & STEEL
0.03-0.06-0.06-0.04-0.040.27%0.27-6.98-16.95-6.699.8341.040.512.17
RUGR RUSGRAIN HOLDING
0.00-0.13-0.25-0.25-0.25-2.25%-2.25-5.485.42-0.4345.9139.580.032.74
INGR INGRAD
0.000.000.000.000.005.02%5.02-0.301.13-12.8213.7539.440.265.48
STSB STAVROPOLENERGOSBY
-0.14-0.14-0.14-0.14-0.07-0.27%-0.27-9.637.948.5937.3039.410.331.03
VLHZ VLADIMIR CHEMICAL
-0.65-0.65-0.20-0.20-0.20-0.52%-0.52-5.008.7310.228.9639.070.834.18
TASB TAMBOV POWER SUPPL
-1.58-1.58-1.58-1.58-2.691.36%1.36-3.535.8521.0443.8537.840.414.50
RGSS ROSGOSSTRAKH INS
0.000.000.000.000.00-0.28%-0.28-10.51-12.37-7.93-31.2536.430.971.81
NVTK NOVATEK
-0.050.060.060.170.171.10%1.10-9.74-5.584.9129.1435.820.852.77
MRKU IDGC OF URALS JSC
-0.11-0.76-0.76-0.97-0.760.44%0.44-4.1720.5825.6816.4634.900.233.93
SELG SELIGDAR
-0.41-0.38-0.38-1.36-1.36-5.22%-5.226.5938.3628.9932.4733.970.188.86
MRSB MORDOVIA ENERGY RE
0.000.000.430.430.430.00%0.00-5.81-4.08-0.6329.4833.900.535.05
UNKL SOUTHERN URALS NIC
0.000.120.12-0.480.24-0.61%-0.61-3.41-11.63-10.186.6233.710.161.96
SGZH SEGEZHA GROUP
0.00-0.06-0.060.050.055.39%5.398.0225.7736.4633.580.765.74
YRSB TNS ENERGO YAROSAV
0.000.000.000.000.000.00%0.00-6.030.93-3.5434.5732.930.250.00
RTSB TNS ENERGO ROSTOV
0.000.000.000.000.000.28%0.28-15.5945.4540.8046.6732.830.991.43
CHEP CHELYABINSK PIPE
0.000.000.000.000.000.00%0.000.000.16-0.1624.1131.380.440.00
LKOH LUKOIL
-0.07-0.02-0.02-0.38-0.384.21%4.21-8.665.713.3428.4931.200.805.23
MSST MULTISISTEMA
0.260.260.260.100.103.20%3.20-8.95-4.50-16.7211.4130.870.2211.41
MRKS ROSSETI SIBERIA
-0.38-0.38-0.89-0.89-0.890.77%0.77-27.2126.7921.842.0928.880.385.83
RAVN RAVEN PROPERTY GRP
-0.15-0.15-0.15-1.010.594.73%4.733.3116.8412.9927.4628.650.669.29
VTBR VTB
-0.25-0.27-0.27-0.68-0.681.93%1.93-9.96-9.89-4.8925.2927.600.733.29
ROSN ROSNEFT OIL CO
-0.03-0.03-0.03-0.10-0.103.31%3.31-9.847.483.8931.8127.590.634.26
IRGZ IRKUTSKENERGO
-0.14-0.14-0.140.140.14-0.42%-0.42-3.1125.8325.3923.6627.400.082.25
SBER SBERBANK
-0.080.010.01-0.35-0.354.37%4.37-10.79-3.121.1916.9627.280.925.73
NKHP NOVOROSSIYSK GRAIN
-0.15-0.15-0.15-0.15-0.15-0.90%-0.90-6.91-7.17-9.47-0.3025.481.084.44
LPSB LIPETSK POWER SALE
0.000.00-0.50-0.99-0.99-1.96%-1.96-21.8816.2819.0522.7023.460.204.52
TUZA TUIMAZINSKIY ZAVOD
-0.81-0.81-0.81-0.81-0.41-2.01%-2.0110.4116.1927.0823.2323.230.236.64
NKNC NIZHNEKAMSKNEFTEK
-1.29-1.34-1.34-3.41-3.41-7.10%-7.10-13.29-25.1814.6220.8922.020.3413.02
URKZ URALS STAMPINGS
-1.28-1.28-1.28-1.28-1.280.24%0.240.356.25-1.967.4621.430.183.49
PMSB PERM ENERGY SUPPLY
0.630.130.130.130.13-0.19%-0.19-4.331.86-12.438.7421.060.304.62
AVAN AVANGARD JSB
-0.43-0.43-0.43-0.43-0.433.60%3.600.44-5.352.689.5220.42-0.024.44
BRZL BURYATZOLOTO
0.000.000.000.000.951.04%1.04-4.720.69-4.1020.0020.000.144.72
MGNT Magnit
-0.08-0.01-0.010.140.141.55%1.55-9.385.887.193.1617.790.382.32
DIOD DIOD
0.730.730.730.730.731.34%1.34-1.19-4.49-4.7118.7717.090.162.92
MISB TNS ENERGO MARI EL
0.000.000.000.000.00-1.35%-1.35-2.676.575.8013.1816.800.012.07
RUSI INVESTMENT CO IC
0.680.680.680.680.68-0.67%-0.67-17.38-22.26-28.1416.1016.71-0.014.31
TRMK TMK PAO
0.050.050.050.400.40-0.28%-0.28-7.98-31.464.2930.4415.790.804.64
KBSB TNS ENERGO KUBAN
0.330.330.330.33-0.99-0.99%-0.99-19.0918.9717.1217.1215.770.284.70
ASSB ASTRAKHAN POWER SA
-0.66-0.66-0.660.00-0.06-1.58%-1.58-9.617.370.1113.3015.620.032.44
KZOS ORGANICHESKY SINTE
0.00-0.11-0.11-3.81-3.81-2.91%-2.91-3.11-13.101.0814.7215.570.267.86
ENPG EN+ GROUP INT.PJSC
0.060.060.060.600.603.09%3.09-4.0212.84-7.388.4415.410.624.31
NKSH NIZHNEKAMSKSHINA C
-0.95-0.95-0.95-0.95-0.95-0.08%-0.08-8.95-9.6014.9716.7914.550.371.36
KRSB KRASNOYARSKENERGOS
0.000.000.00-0.93-0.93-0.23%-0.23-8.08-5.95-24.986.6214.340.381.99
NLMK NOVOLIPETSK STEEL
0.02-0.04-0.04-0.15-0.151.14%1.14-1.69-11.22-17.345.2614.120.282.17
MFGS SLAVNEFT-MEGIONNEF
1.791.791.791.790.290.29%0.29-11.8611.406.8810.6813.620.341.79
ELTZ ELECTROZINK
-0.29-0.29-0.29-0.29-0.290.59%0.59-5.77-14.46-1.444.5713.200.391.47
CBOM CREDBK OF MOSCOW
0.000.000.000.150.152.03%2.03-5.99-2.970.699.4012.640.373.13
CHKZ CHELYABINSK FORGE&
0.000.000.000.910.91-4.32%-4.32-0.3014.0911.0411.0412.540.416.77
ROST ROSINTER RESTAURAN
0.000.000.000.000.00-3.08%-3.083.56-1.0512.1718.8712.17-0.015.88
VGSB VOLGOGRADENERGOSBY
0.000.000.000.000.00-7.76%-7.76-18.8914.2117.3118.3312.020.0218.83
KOGK KORSHYNOV MINING
2.372.372.372.372.371.97%1.97-2.261.172.78-5.4711.640.301.93
WTCM WORLD TRADE CENTER
1.631.631.632.672.893.53%3.530.201.841.428.0111.630.345.05
RKKE ENERGIA ROCKET AND
-1.01-1.01-1.01-1.01-1.010.73%0.73-2.55-6.64-6.39-6.3910.770.161.75
Charger plus