Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9284CANADIAN SOLAR INFRASTRUCTURE FUND
71 200 JPY−0,70%1,49 K0,9532,39 B JPY11,636 124,17 JPY+6,83%9,76%Finance
6861KEYENCE CORP
63 560 JPY+1,86%892,9 K1,2615,13 T JPY39,031 628,62 JPY+9,30%0,52%Technologie électronique
Buy
6273SMC CORP
56 970 JPY+0,30%282,2 K1,333,75 T JPY22,632 517,43 JPY−12,48%1,76%Producteurs-fabricants
Buy
9983FAST RETAILING CO LTD
48 970 JPY+1,43%1,07 M1,0815,17 T JPY37,981 289,42 JPY+24,19%0,83%Commerce de détail
Buy
9285TOKYO INFRASTRUCTURE ENGY INV CORP
47 500 JPY−1,04%5811,458,6 B JPY15,952 978,82 JPY−15,68%6,04%Finance
9286ENEX INFRASTRUCTURE INVESTMENT CORP
46 600 JPY+0,32%1,39 K1,4225,87 B JPY17,072 730,48 JPY−6,50%12,78%Finance
6146DISCO CORPORATION
45 280 JPY−2,43%3,55 M0,855,03 T JPY40,811 109,41 JPY+62,25%0,76%Producteurs-fabricants
Buy
9282ICHIGO GREEN
43 300 JPY−0,46%1080,664,48 B JPY25,391 705,09 JPY−9,04%9,34%Finance
9287JAPAN INFRASTRUCTURE FUND INV CORP
42 550 JPY+0,24%2,05 K1,7918,64 B JPY13,423 170,14 JPY+6,85%14,11%Finance
5344MARUWA CO LTD
40 090 JPY+8,91%326,2 K1,41454,15 B JPY26,631 505,64 JPY+35,70%0,24%Producteurs-fabricants
Strong Buy
9435HIKARI TSUSHIN INC
37 200 JPY+1,89%122,8 K2,581,58 T JPY15,162 453,95 JPY+17,67%1,73%Services publics
Buy
8035TOKYO ELECTRON
25 650 JPY+0,06%3,07 M0,8011,87 T JPY22,571 136,65 JPY+48,39%1,99%Producteurs-fabricants
Buy
4107ISE CHEMICALS CORP
25 100 JPY+1,01%99 K0,85126,7 B JPY25,22995,05 JPY+38,12%1,45%Industries de transformation
7309SHIMANO INC
21 420 JPY+1,42%449,1 K1,801,87 T JPY45,40471,85 JPY−42,97%1,46%Biens de consommation durables
Neutre
7741HOYA CORP
19 235 JPY+1,18%1,18 M1,086,61 T JPY32,36594,49 JPY+25,91%0,58%Technologie de la santé
Buy
6806HIROSE ELECTRIC CO
18 455 JPY+2,19%201,3 K0,99593,52 B JPY18,73985,26 JPY+29,74%2,57%Technologie électronique
Buy
9766KONAMI GROUP CORPORATION
18 335 JPY−0,46%549,5 K0,722,5 T JPY31,95573,82 JPY+50,11%0,73%Services technologiques
Strong Buy
4365MATSUMOTO YUSHI SEIYAKU CO
18 300 JPY+0,60%9005,6358,86 B JPY8,162 241,30 JPY−4,48%2,20%Industries de transformation
9843NITORI HOLDINGS CO LTD
18 085 JPY+0,08%714 K1,352,04 T JPY22,98786,96 JPY−5,73%0,82%Commerce de détail
Buy
6367DAIKIN INDUSTRIES
16 195 JPY−1,13%1,22 M1,054,79 T JPY18,74864,15 JPY+4,32%1,92%Producteurs-fabricants
Buy
3498KASUMIGASEKI CAPITAL CO LTD
15 730 JPY+2,21%659 K0,88151,64 B JPY22,62695,42 JPY+170,52%1,10%Services publics
Strong Buy
1878DAITO TRUST CONSTRUCTION CO
15 590 JPY−0,29%229,1 K0,951,07 T JPY11,191 393,26 JPY+22,35%3,68%Finance
Neutre
6701NEC CORP
15 335 JPY+0,66%956,2 K0,594,06 T JPY21,86701,40 JPY+54,20%0,85%Services technologiques
Strong Buy
6920LASERTEC CORP
15 180 JPY−0,46%4,24 M0,541,38 T JPY17,09888,47 JPY+46,39%1,78%Technologie électronique
Neutre
4716ORACLE CORP JAPAN
14 205 JPY+0,39%160,1 K1,211,81 T JPY31,24454,75 JPY+6,82%4,76%Services technologiques
Neutre
6201TOYOTA INDUSTRIES CORP
12 575 JPY+0,04%544,3 K0,723,9 T JPY15,71800,57 JPY−2,31%2,23%Producteurs-fabricants
Buy
11766TOKEN CORPORATION
12 510 JPY+0,16%11,5 K0,39167,93 B JPY14,03891,71 JPY+144,96%2,00%Biens de consommation durables
5922NASU DENKI-TEKKO CO
12 350 JPY+0,41%4000,4414,35 B JPY6,861 799,46 JPY+13,52%2,20%Services Industriels
9601SHOCHIKU CO LTD
12 240 JPY+0,99%64,2 K0,89166,45 B JPY−36,89 JPY−129,28%0,25%Services au consommateur
6135MAKINO MILLING MACHINE CO
11 940 JPY0,00%313,5 K1,51288,83 B JPY18,47646,58 JPY−7,92%1,34%Producteurs-fabricants
Buy
8424FUYO GENERAL LEASE CO LTD
11 155 JPY−0,71%71,9 K0,94337,08 B JPY8,791 268,62 JPY−20,47%4,18%Finance
7974NINTENDO CO LTD
10 980 JPY+0,41%6,36 M1,2212,73 T JPY39,98274,64 JPY−35,35%1,52%Biens de consommation durables
Buy
9643NAKANIHON KOGYO CO. LTD.
10 950 JPY−2,67%2001,115,97 B JPY−63,71 JPY−178,99%0,62%Services au consommateur
4966C. UYEMURA & CO.LTD
10 830 JPY+2,75%58,7 K1,83164,17 B JPY11,97904,56 JPY+65,22%1,90%Industries de transformation
Buy
3733SOFTWARE SERVICE INC
10 700 JPY−0,09%3,7 K0,6558,18 B JPY10,501 018,84 JPY+9,51%1,31%Services technologiques
6098RECRUIT HOLDINGS CO LTD
10 660 JPY−0,84%3,16 M1,2416,5 T JPY45,96231,97 JPY+18,20%0,22%Services technologiques
Buy
6736SUNCORPORATION
10 180 JPY−0,97%40,3 K1,82228,61 B JPY265,5238,34 JPY0,88%Services technologiques
7735SCREEN HOLDINGS CO LTD
10 050 JPY−0,89%1,4 M0,73987,36 B JPY10,24981,18 JPY+58,51%2,56%Producteurs-fabricants
Buy
6856HORIBA LTD
10 040 JPY+3,13%354,2 K1,86407,87 B JPY12,79784,92 JPY−17,40%2,52%Producteurs-fabricants
Buy
9749FUJI SOFT INCORPORATED
9 879 JPY−0,81%384,4 K3,19647,88 B JPY33,52294,69 JPY+56,55%0,77%Services technologiques
Buy
2277AGLOBE-ING INC
9 870 JPY+3,57%98,1 K0,7754,76 B JPY0,00%Services Commerciaux
Buy
9984SOFTBANK GROUP CORP
9 856 JPY+3,79%9,94 M1,0213,89 T JPY6,681 476,51 JPY0,46%Communications
Buy
9722FUJITA KANKO INC
9 750 JPY−0,20%67,8 K0,68117,1 B JPY13,14742,26 JPY+353,65%0,31%Services au consommateur
Buy
3597JICHODO CO LTD
9 560 JPY+0,53%2,3 K1,3924,11 B JPY18,55515,27 JPY−37,41%5,26%Produits de consommation non durables
6516SANYO DENKI CO
9 490 JPY−1,15%29,1 K0,59114,49 B JPY17,02557,60 JPY−38,67%1,56%Producteurs-fabricants
Neutre
4628SK KAKEN CO LTD
9 460 JPY+2,49%10 K1,72140,62 B JPY9,78967,48 JPY+19,19%1,46%Industries de transformation
4704TREND MICRO INC
9 358 JPY+2,89%478,7 K1,401,24 T JPY51,39182,08 JPY+77,66%2,11%Services technologiques
Buy
6590SHIBAURA MECHATRONICS CO
9 270 JPY+0,22%871,7 K0,90122,07 B JPY12,55738,71 JPY+7,28%2,16%Producteurs-fabricants
Strong Buy
3391TSURUHA HOLDINGS INC
9 231 JPY0,00%200,3 K0,65449,27 B JPY18,17507,91 JPY−4,87%3,13%Commerce de détail
Neutre
7013IHI CORPORATION
9 105 JPY−1,94%14,53 M0,891,4 T JPY11,66780,72 JPY1,08%Producteurs-fabricants
Buy
8279YAOKO CO LTD
9 045 JPY+0,80%54,7 K1,53365,37 B JPY19,42465,67 JPY−8,44%1,37%Commerce de détail
Neutre
6857ADVANTEST CORP
8 940 JPY+3,41%14,36 M0,646,38 T JPY48,54184,17 JPY+75,17%0,43%Technologie électronique
Buy
2875TOYO SUISAN KAISHA
8 913 JPY−1,82%905,8 K1,20927,12 B JPY13,22674,19 JPY+44,46%2,09%Produits de consommation non durables
Strong Buy
7729TOKYO SEIMITSU CO
8 897 JPY−0,67%598,5 K0,94366,71 B JPY13,50659,07 JPY+41,77%2,42%Producteurs-fabricants
Buy
8227SHIMAMURA CO
8 878 JPY+0,55%242,9 K0,93650,38 B JPY16,05553,12 JPY+3,22%1,93%Commerce de détail
Buy
3769GMO PAYMENT GATEWAY INC
8 853 JPY+1,76%487,1 K2,09659,83 B JPY36,42243,09 JPY+38,38%1,33%Finance
Buy
7550ZENSHO HOLDINGS CO LTD
8 822 JPY−0,11%686 K2,351,4 T JPY34,89252,82 JPY+77,34%0,68%Services au consommateur
Strong Buy
5918TAKIGAMI STEEL CONSTRUCTION CO
8 800 JPY−0,56%6 K5,3119,38 B JPY35,99244,49 JPY−48,40%1,13%Services Industriels
5535MIGALO HOLDINGS INC
8 500 JPY+21,43%1,35 M2,04102,36 B JPY125,0567,97 JPY−41,11%0,49%Finance
8022MIZUNO CORP
8 480 JPY−2,42%171 K0,80222,07 B JPY13,90609,89 JPY+16,28%1,67%Produits de consommation non durables
Buy
9778SUBARU CO LTD
8 290 JPY−0,24%8000,664,91 B JPY140,8558,86 JPY−60,44%1,44%Services Commerciaux
5444YAMATO KOGYO CO
8 206 JPY+5,18%706,9 K2,30483,92 B JPY13,96587,94 JPY−41,52%4,49%Minéraux non-énergétiques
Buy
6787MEIKO ELECTRONICS CO
8 160 JPY−1,81%261,2 K1,04213,83 B JPY12,99628,02 JPY+77,38%0,97%Technologie électronique
Strong Buy
9852CB GROUP MANAGEMENT CO LTD
8 030 JPY−0,50%14,9 K1,9916,58 B JPY6,061 326,09 JPY+41,86%1,24%Technologie de la santé
7500NISHIKAWA KEISOKU CO
8 010 JPY−0,12%5000,9126,98 B JPY10,13790,64 JPY+25,17%3,74%Services de Distribution
4578OTSUKA HLDGS CO LTD
7 906 JPY−1,58%1,4 M1,634,31 T JPY28,29279,46 JPY−17,89%1,49%Technologie de la santé
Buy
5801FURUKAWA ELECTRIC CO
7 785 JPY+2,95%7,78 M1,90532,25 B JPY25,11310,07 JPY+274,49%0,79%Producteurs-fabricants
Buy
6026GMO TECH INC
7 740 JPY+0,39%18,9 K4,448,18 B JPY20,62375,39 JPY+251,92%3,80%Services Commerciaux
6622DAIHEN CORP
7 590 JPY−0,52%110,7 K0,48176,91 B JPY14,36528,64 JPY−16,86%2,16%Producteurs-fabricants
Strong Buy
8522BANK OF NAGOYA
7 590 JPY+3,41%66,7 K1,04119,81 B JPY8,74868,15 JPY+61,74%2,86%Finance
8111GOLDWIN INC
7 528 JPY−3,25%389,7 K1,32353,1 B JPY13,85543,47 JPY+9,95%2,21%Produits de consommation non durables
Strong Buy
9302MITSUI-SOKO HOLDINGS CO LTD
7 520 JPY−1,83%55,3 K0,74191,02 B JPY16,90445,07 JPY−10,66%1,98%Transports
Neutre
4393BANK OF INNOVATION INC
7 520 JPY+8,51%146 K4,1126,97 B JPY33,59223,87 JPY−72,57%0,00%Services technologiques
3496AZOOM CO LTD
7 480 JPY−1,32%17,4 K0,3145,34 B JPY32,66229,05 JPY+43,71%0,33%Services au consommateur
8038TOHTO SUISAN CO
7 480 JPY0,00%13 K1,3229,34 B JPY11,55647,72 JPY−8,19%2,01%Services de Distribution
2692ITOCHU SHOKUHIN CO
7 430 JPY+0,27%4,7 K0,4994,01 B JPY11,20663,28 JPY+49,84%1,62%Services de Distribution
4194VISIONAL INC
7 424 JPY+0,04%291,1 K2,12294,62 B JPY22,67327,49 JPY+24,78%0,00%Services Commerciaux
Buy
4733OBIC BUSINESS CONSULTANT
7 418 JPY−0,74%151,3 K0,76561,73 B JPY35,04211,70 JPY+21,38%1,27%Services technologiques
Buy
5805SWCC CORPORATION
7 400 JPY+3,21%833,6 K1,31213,94 B JPY21,31347,23 JPY+11,06%1,46%Producteurs-fabricants
Buy
2791DAIKOKUTENBUSSAN CO
7 390 JPY+0,96%52,9 K0,57102,13 B JPY15,06490,74 JPY+41,45%0,45%Commerce de détail
Strong Buy
5803FUJIKURA
7 366 JPY+10,35%68,92 M2,581,84 T JPY27,35269,35 JPY+146,05%0,99%Producteurs-fabricants
Strong Buy
7012KAWASAKI HEAVY INDUSTRIES
7 347 JPY−2,57%11,39 M0,881,26 T JPY14,82495,62 JPY1,33%Technologie électronique
Buy
6368ORGANO CORP
7 280 JPY+1,96%272,5 K0,64327,65 B JPY15,91457,46 JPY+45,58%1,85%Producteurs-fabricants
Strong Buy
4685RYOYU SYSTEMS CO LTD
7 240 JPY+2,12%19,5 K0,8245,19 B JPY14,95484,37 JPY+31,67%1,97%Technologie électronique
3046JINS HOLDINGS INC
7 230 JPY+0,28%88,3 K0,59168,28 B JPY32,66221,37 JPY+186,57%0,85%Technologie de la santé
Buy
6866HIOKI E.E. CORP
7 210 JPY−0,96%14,2 K0,4199,35 B JPY15,85454,83 JPY−1,87%2,75%Technologie électronique
2501SAPPORO HOLDINGS LIMITED
7 190 JPY+0,39%203,7 K0,78557,91 B JPY32,65220,25 JPY+435,14%0,73%Produits de consommation non durables
Sell
9602TOHO CO LTD
7 107 JPY+0,28%337,4 K0,771,25 T JPY23,93297,05 JPY+49,48%1,41%Services au consommateur
Strong Buy
7485OKAYA & CO. LTD.
7 050 JPY+0,14%1,7 K0,80136,17 B JPY5,511 278,54 JPY+5,48%1,92%Minéraux non-énergétiques
7562ANRAKUTEI CO LTD
7 040 JPY+0,43%1,1 K1,3616,19 B JPY16,52426,20 JPY+59,98%0,00%Services au consommateur
6504FUJI ELECTRIC CO. LTD.
7 035 JPY−2,28%1,08 M0,721,03 T JPY10,75654,72 JPY+34,28%2,08%Producteurs-fabricants
Buy
3349COSMOS PHARMACEUTICAL CORP
7 031 JPY−0,69%254,7 K0,65563,57 B JPY16,85417,18 JPY+37,19%0,88%Commerce de détail
Buy
4519CHUGAI PHARMACEUTICAL CO
6 975 JPY−0,07%2,67 M1,2211,48 T JPY29,64235,36 JPY+18,99%1,40%Technologie de la santé
Buy
9684SQUARE ENIX HOLDINGS CO.LTD.
6 884 JPY−1,36%1,03 M1,34834,36 B JPY64,29107,08 JPY−56,65%0,80%Services technologiques
Neutre
22923SATO FOODS CO LTD
6 830 JPY+0,29%7000,6434,35 B JPY15,71434,80 JPY+8,23%0,88%Industries de transformation
8057UCHIDA YOKO CO
6 810 JPY+0,59%15,4 K0,8666,38 B JPY11,24605,76 JPY−17,12%3,25%Producteurs-fabricants
5482AICHI STEEL CORP
6 790 JPY+0,59%103,7 K0,44133,06 B JPY21,84310,83 JPY−18,32%1,93%Minéraux non-énergétiques
6231KIMURA KOHKI CO LTD
6 790 JPY+2,57%14,3 K0,9324,83 B JPY11,77576,89 JPY+20,40%1,36%Producteurs-fabricants
6532BAYCURRENT INC
6 774 JPY+2,19%681,1 K0,771,03 T JPY35,60190,27 JPY+17,93%0,75%Services Commerciaux
Strong Buy
5021COSMO ENERGY HLDGS CO LTD
6 769 JPY−0,81%420,1 K1,02596,58 B JPY7,42912,02 JPY+54,44%4,40%Minéraux énergétiques
Strong Buy