Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
550.28-0.52%-2.86554.42549.97Vendre
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.870.01%0.01102.87102.86Acheter
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.28-0.53%-0.011.291.26Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.840.00%0.00108.85108.84Fort achat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.21-0.17%-0.001.221.18Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.020.01%0.01114.04114.01Fort achat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.19-0.37%-0.001.211.17Forte vente
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.000.00%0.00107.03107.00Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.27-0.06%-0.001.291.25Forte vente
AU10 Australie Obligations du gouvernement 10 ans
114.61-0.01%-0.02114.63114.61Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.650.10%0.001.671.62Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
133.04-0.00%-0.00133.04133.01Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.800.01%0.001.831.78Vendre
AU200AUD Australia 200
6503.20-0.06%-4.206523.206483.20Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
114.51-0.14%-0.16114.67114.51Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.290.32%0.012.302.26Vendre
AXY Indice de devise DOLLAR australien
68.84-0.01%-0.0168.8568.83Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.810.00%0.00105.81105.81Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-2.35%-0.01-0.52-0.56Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.300.01%0.01111.30111.29Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-3.37%-0.02-0.51-0.53Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.930.02%0.02115.93115.91Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.47-3.33%-0.01-0.45-0.47Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.620.07%0.07103.62103.55Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.17-10.09%-0.02-0.15-0.17Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.790.09%0.09104.84104.70Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.41-2.86%-0.010.430.41Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.680.11%0.15130.74130.53Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.82-1.51%-0.010.840.81Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.640.16%0.18113.71113.46Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.10-1.08%-0.011.131.08Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.130.17%0.17105.23104.96Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.49-0.69%-0.011.521.47Vendre
BXY Indice de devise LIVRE britannique
126.60-0.38%-0.48126.60126.57Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.37-0.01%-0.0198.3898.37Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.760.57%0.011.761.75Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.140.01%0.01100.14100.14Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.68-0.42%-0.011.681.67Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.02%0.0296.8696.86Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.66-0.36%-0.011.671.66Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.800.07%0.08102.80102.77Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.64-1.03%-0.021.641.64Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.620.13%0.14104.63104.58Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-0.85%-0.011.751.75Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
117.460.15%0.18117.52117.43Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.97-0.35%-0.011.971.97Vendre
CAC40 Indice CAC40
5361.01-0.45%-24.455399.725358.69Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
99.820.00%0.0099.8299.82Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.57-0.08%-0.002.572.53Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
99.24-0.00%-0.0099.2599.24Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.890.04%0.002.892.84Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2599.25Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.07%-0.002.982.93Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
100.24-0.02%-0.02100.26100.22Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.140.18%0.013.153.09Vendre
CN10 Chine Obligations du gouvernement 10 ans
99.43-0.08%-0.0899.5199.43Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.320.30%0.013.333.27Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
101.59-0.12%-0.12101.71101.59Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.610.27%0.013.613.56Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
105.35-0.08%-0.08105.43105.35Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.15%0.013.663.60Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
102.380.08%0.09102.38102.29Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.94-0.12%-0.003.993.88Fort achat
CORNUSD Contrats à terme sur maïs
3.80-1.20%-0.053.873.77Acheter
CXY Indice de devise DOLLAR canadien
74.700.13%0.1074.7174.69Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.44-0.01%-0.01100.45100.44Forte vente
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-3.55%-0.02-0.55-0.59Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.13-0.01%-0.01101.14101.13Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-1.20%-0.01-0.62-0.64Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.820.01%0.01101.84101.81Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-1.56%-0.01-0.61-0.64Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.470.06%0.06102.47102.41Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.50-3.07%-0.01-0.49-0.50Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
103.170.11%0.12103.21103.05Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.07-18.85%-0.01-0.06-0.08Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.310.14%0.23168.36168.08Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.16-9.54%-0.020.180.16Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.230.19%0.34175.30174.90Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.36-4.43%-0.020.380.36Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
146.960.30%0.43147.03146.53Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.50-3.14%-0.020.520.50Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.010.34%0.40118.10117.62Acheter
DE30EUR Germany 30
12092.70-0.56%-67.5012212.1012080.60Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.57-2.89%-0.020.600.57Vendre
DEU30 Indice DAX
12093.77-0.41%-49.7012211.0312084.60Acheter
DJI L'indice industriel moyen DOW JONES
25877.330.77%197.4325898.2725779.61Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.11109.08Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.620.10%0.00-0.61-0.65Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.070.09%0.10109.07108.97Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-4.72%-0.02-0.48-0.53Forte vente
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.430.06%0.08141.43141.35Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-3.28%-0.01-0.45-0.48Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.050.08%0.08105.06104.97Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.02-29.92%-0.010.030.01Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.570.24%0.43181.62181.14Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.36-4.07%-0.020.380.35Vendre
DXY Indice devise Dollar U.S.
98.00-0.02%-0.0298.1297.97Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.12-0.49%-0.49100.61100.12Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.32-1.06%-0.00-0.29-0.35Forte vente
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.41-0.49%-0.50101.91101.41Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.250.16%0.00-0.23-0.27Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.95-0.04%-0.04101.03100.95Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.0711.31%0.010.070.04Vendre
ES10 Espagne Obligations du gouvernement 10 ans
105.35-0.06%-0.07105.55105.35Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.86-1.50%-0.010.880.85Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.63-0.08%-0.12142.03141.63Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.49-0.69%-0.011.511.47Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
113.93-0.06%-0.07114.25113.93Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.060.14%0.002.072.03Vendre
EUBUND Euro Bund
166.690.10%0.17166.72166.44Acheter
EXY Indice de devise EURO
111.660.04%0.04111.67111.65Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.410.01%0.01100.41100.40Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-3.81%-0.02-0.50-0.57Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.01%0.01100.98100.97Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.56-1.30%-0.01-0.55-0.58Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.490.04%0.04101.49101.45Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.49-2.79%-0.01-0.48-0.50Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.390.05%0.05101.40101.34Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.28-3.68%-0.01-0.27-0.29Vendre
FR10 France Obligations du gouvernement 10 ans
101.790.10%0.10101.82101.69Acheter
FR10Y France Obligations du gouvernement 10 ans
0.32-2.47%-0.010.330.31Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.220.09%0.09107.29107.14Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.74-0.87%-0.010.750.73Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.760.09%0.14154.85154.62Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.91-1.00%-0.010.940.89Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.890.10%0.16168.01167.73Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.02-0.98%-0.011.041.01Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.900.08%0.08103.00102.82Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.38-0.22%-0.001.411.36Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
105.680.00%0.00105.92105.68Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.58-0.01%-0.001.611.54Vendre
FTMIB Milano Italia Borsa Index
20561.46-0.66%-137.1520738.1520554.27Vendre
GB01 UK GOVERNMENT BONDS 1 YR
103.150.01%0.01103.15103.14Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-4.06%-0.030.770.72Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.460.04%0.04101.46101.42Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-4.41%-0.030.780.72Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.320.07%0.07101.32101.25Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.70-6.01%-0.040.740.68Vendre
GB05 UK GOVERNMENT BONDS 5 YR
100.000.19%0.19100.0199.81Fort achat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.75-5.96%-0.050.800.74Forte vente
GB10 Obligations du gouvernement Britannique 10 ans
105.350.50%0.52105.36104.83Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
1.03-5.23%-0.061.091.02Forte vente
GB15 UK GOVERNMENT BONDS 15 YR
143.420.62%0.89143.42142.53Fort achat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.35-3.76%-0.051.401.34Forte vente
GB20 UK GOVERNMENT BONDS 20 YR
104.140.73%0.76104.16103.38Fort achat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.49-3.03%-0.051.541.48Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter