Actions présentant la volatilité la plus élevée — Bourse Chinoise

La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.

           
300069 JINLIHUA ELECTRIC
25.90-6.83%-1.90Acheter2.981M3.030B-0.45241.00Producteurs-fabricants
301063 ZHANGJIAGANG HAIGU
47.2820.00%7.88Fort achat13.176M3.983B502.00Producteurs-fabricants
300700 CHANGSHA DIALINE N
13.556.86%0.87Acheter12.231M1.452B-0.16686.00Minéraux non-énergétiques
300286 ACREL CO LTD
23.8518.54%3.73Fort achat16.047M4.813B28.030.73988.00Producteurs-fabricants
688711 MACMIC SCIENCE & TECHNOLOGY
143.007.51%9.99Acheter4.299M14.085B427.00Technologie électronique
688772 ZHUHAI COSMX BATTERY CO LTD
33.65%75.633M37.750B14565.00Producteurs-fabricants
300895 BEIJING TOPNEW INF
39.6811.87%4.21Acheter13.568M4.617B71.450.50190.00Services technologiques
300919 CNGR ADVANCED MATE
154.494.35%6.44Vendre1.610M88.005B111.861.322977.00Producteurs-fabricants
605577 HEILONGJIANG PUBLISHING & MEDIA
14.01-7.77%-1.18Acheter35.261M6.227B3162.00Services au consommateur
001218 HUNAN RESUN CO LTD
65.53%849.390K5.897B717.00Industries de transformation
300209 TIANZE INFORMATION
8.1020.00%1.35Fort achat69.691M3.366B-4.552979.00Commerce de détail
300240 JIANGSU FEILIKS IN
8.242.87%0.23Acheter35.520M2.980B27.260.293159.00Transports
300807 ZHENGZHOU TIAMAES
26.169.00%2.16Acheter7.930M1.775B-0.42676.00Transports
300970 JIANGSU CHINAGREEN
30.851.78%0.54Acheter11.521M3.600B1615.00Industries de transformation
300064 ZHENGZHOU SINO-CRY
1.904.40%0.08Acheter70.484M2.290B-1.101239.00Biens de consommation durables
301068 HANGZHOU DADI HAIY
30.946.18%1.807.378M2.599B439.00Transports
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
187.8620.00%31.31Fort achat2.941M10.862B50.733.09514.00Industries de transformation
003038 ANHUI XINBO ALUMIN
48.61-2.86%-1.43Acheter5.370M5.174B1412.00Producteurs-fabricants
300421 JIANGSU LIXING GEN
19.537.96%1.44Neutre15.344M4.836B43.550.421043.00Producteurs-fabricants
002659 BEIJING KAIWEN EDU
3.61-5.99%-0.23Vendre34.699M2.160B-0.16661.00Services Commerciaux
300013 JIANGSU XINNING MO
4.32-1.37%-0.06Acheter35.896M1.930B-1.472347.00Transports
300075 BEIJING EGOVA CO L
13.706.20%0.80Fort achat74.576M6.630B31.430.418323.00Services technologiques
301066 HANGZHOU WENSLI SI
23.8620.02%3.98Fort achat4.160M3.210B676.00Industries de transformation
301078 KIDSWANT CHILDREN
20.03-14.03%-3.2737.316M21.793B13272.00Commerce de détail
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
160.2612.39%17.67Acheter1.787M10.257B260.00Technologie électronique
000998 YUAN LONGPING HIGH
20.97-10.00%-2.33Vendre86.286M27.188B226.650.102763.00Industries de transformation
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
4.198.55%0.33Acheter525.503M25.711B43.370.096631.00Services publics
300972 FUJIAN WANCHEN BIO
15.67-4.80%-0.79Acheter11.325M2.405BIndustries de transformation
300263 LONGHUA TECHNOLOGY
10.1412.17%1.10Acheter65.412M8.841B32.580.281676.00Services de Distribution
301040 ZHANGJIAGANG ZHONG
38.703.28%1.23Acheter5.001M3.870B320.00Producteurs-fabricants
300162 LEDMAN OPTOELECTRO
12.223.56%0.42Acheter59.865M4.271B-0.861516.00Services de Distribution
300681 ZHUHAI ENPOWER ELE
66.50-6.93%-4.95Vendre4.771M5.027B143.940.50855.00Biens de consommation durables
605162 ZHEJIANG XINZHONGGANG THERMAL POWER
14.20-3.53%-0.52Acheter50.101M5.686B343.00Services publics
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
9.71-6.18%-0.64Vendre35.648M6.650B468.330.02971.00Producteurs-fabricants
688368 BRIGHT POWER SEMICONDUCTOR
436.9013.48%51.90Fort achat842.819K27.101B61.676.38314.00Technologie électronique
300852 SIHUI FUJI ELECTRO
47.992.76%1.29Acheter1.807M4.892B33.261.401037.00Technologie électronique
300994 JOY KIE CORPORATIO
40.347.20%2.71Fort achat3.643M7.836B683.00Biens de consommation durables
688360 ZHEJIANG DAMON TECHNOLOGY
29.49-3.63%-1.11Vendre1.584M2.527B38.270.801013.00Services Commerciaux
002385 BEIJING DABEINONG
7.62-8.96%-0.75Vendre313.750M30.492B21.910.3919414.00Industries de transformation
300604 HANGZHOU CHANG CHU
46.1410.46%4.37Acheter16.743M27.418B165.360.25924.00Technologie électronique
300338 KAIYUAN EDUCATION
7.582.02%0.15Acheter98.606M2.574B-2.146128.00Industries de transformation
688187 ZHUZHOU CRRC TIMES ELECTRIC
52.018.29%3.98Fort achat21.777M81.110B27.401.758204.00Producteurs-fabricants
600821 NYOCOR COMPANY LIMITED
8.805.39%0.45Acheter54.870M13.520B34.330.24253.00Commerce de détail
000546 JINYUAN EP CO LTD
11.8410.04%1.08Fort achat63.831M8.461B16.000.673299.00Services Industriels
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
259.90-6.85%-19.10Vendre3.332M27.326B194.951.43418.00Technologie de la santé
002610 JIANGSU AKCOME SCI
4.563.87%0.17Acheter748.163M20.427B-0.021610.00Producteurs-fabricants
300605 HENGFENG INFORMATI
14.694.33%0.61Acheter25.532M2.411B37.730.37585.00Services technologiques
603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
32.7810.00%2.98Fort achat10.347M5.183B124.740.24525.00Minéraux non-énergétiques
300595 AUTEK CHINA INC
65.23-11.22%-8.24Forte vente29.080M55.142B123.870.601926.00Technologie de la santé
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
535.739.97%48.59Acheter700.572K32.856B115.564.22297.00Producteurs-fabricants
688091 SHANGHAI YIZHONG PHARMACEUTICAL CO.,LTD.
53.5010.95%5.28Fort achat4.149M5.660B79.00Technologie de la santé
000695 TIANJIN BINHAI E&D
11.345.59%0.60Acheter12.533M2.519B-0.10933.00Services publics
002529 FUJIAN HAIYUAN COM
23.003.32%0.74Fort achat40.845M5.980B-0.00549.00Producteurs-fabricants
300659 ZHONGFU INFORMATIO
38.40-5.28%-2.14Forte vente9.459M8.614B35.331.151677.00Services technologiques
603619 ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD
16.659.97%1.51Fort achat25.373M6.660B-0.862653.00Minéraux énergétiques
600333 CHANGCHUN GAS CO.,LTD
7.155.46%0.37Fort achat55.136M4.355B74.920.092532.00Services publics
600163 ZHONGMIN ENERGY CO., LTD.
8.004.17%0.32Acheter108.734M15.224B21.300.39437.00Industries de transformation
603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
39.686.72%2.50Fort achat6.830M14.874B39.270.953245.00Producteurs-fabricants
300809 HIECISE PRECISION
50.831.25%0.63Acheter23.307M7.976B73.910.68479.00Producteurs-fabricants
300272 CANATURE HEALTH TE
7.26-10.59%-0.86Vendre56.065M4.115B87.030.091280.00Producteurs-fabricants
605011 HANGZHOU COGENERATION GROUP CO LTD
26.29-4.05%-1.11Acheter17.111M10.519B804.00Services de Distribution
003032 JIANGSU CHUANZHIBO
23.91-6.64%-1.70Acheter15.525M9.623B84.520.301652.00Services Commerciaux
300179 SF DIAMOND CO
12.57-1.02%-0.13Acheter60.365M5.958B78.880.17527.00Producteurs-fabricants
002286 BAOLINGBAO BIOLOGY
14.30-4.41%-0.66Acheter63.673M5.280B77.800.191122.00Producteurs-fabricants
300945 MCLON JEWELLERY CO
18.08-9.46%-1.89Acheter20.912M3.688B53.310.37680.00Commerce de détail
300260 KUNSHAN KINGLAI HY
38.003.26%1.20Fort achat11.591M8.609B71.900.521926.00Producteurs-fabricants
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
11.7310.04%1.07Fort achat62.562M14.076B21.880.495437.00Minéraux énergétiques
301071 HENAN LILIANG DIAM
276.00-0.71%-1.97Acheter4.420M16.663B335.00Minéraux non-énergétiques
300037 SHENZHEN CAPCHEM T
149.109.34%12.74Acheter9.941M61.249B78.121.752405.00Industries de transformation
300472 NEW UNIVERSAL SCIE
19.44-4.14%-0.84Acheter44.249M5.116B-1.71601.00Producteurs-fabricants
301017 SHUYU CIVILIAN PHA
28.202.73%0.75Acheter21.644M11.431B8071.00Commerce de détail
300462 SHANGHAI HUAMING I
12.794.41%0.54Acheter8.550M2.408B147.410.091207.00Technologie électronique
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
39.88-6.65%-2.84Acheter3.065M3.190B591.00Technologie de la santé
002433 GUANGDONG TAIANTAN
5.80-9.94%-0.64Vendre58.450M4.447B9.580.671972.00Technologie de la santé
603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
14.907.12%0.99Fort achat14.470M7.895B31.060.454913.00Technologie électronique
300250 HANGZHOU CNCR-IT
11.776.42%0.71Fort achat14.260M2.501B-1.62849.00Technologie électronique
300486 OMH SCIENCE GROUP
11.755.10%0.57Fort achat4.850M4.776B41.010.27774.00Producteurs-fabricants
300205 WUHAN TIANYU INFOR
12.825.17%0.63Neutre9.220M5.513B-0.102191.00Technologie électronique
600429 BEIJING SANYUAN FOODS CO.,LTD.
6.470.47%0.03Acheter62.336M9.689B35.820.186721.00Produits de consommation non durables
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
16.3910.00%1.49Fort achat56.690M8.195B84.420.18312.00Finance
301060 SHANGHAI LABWAY CL
21.325.39%1.09Fort achat12.828MServices de santé
300409 GUANGDONG DOWSTONE
26.959.55%2.35Acheter32.166M15.585B44.100.561551.00Industries de transformation
603106 CASHWAY FINTECH
4.98-1.39%-0.07Forte vente1.768M2.592B155.380.032679.00Producteurs-fabricants
000422 HUBEI YIHUA CHEM
22.807.29%1.55Fort achat137.008M20.471B17.161.247499.00Industries de transformation
000591 CECEP SOLAR ENERGY
10.394.84%0.48Acheter363.939M31.244B24.150.411833.00Services publics
002687 ZHEJIANG GIUSEPPE
6.31-9.99%-0.70Forte vente24.278M2.086B15.190.463596.00Produits de consommation non durables
603738 TKD SCIENCE AND TECHNOLOGY CO.,LTD.
51.1510.00%4.65Fort achat11.698M10.003B61.400.761965.00Technologie électronique
301025 DOOK MEDIA GROUP L
18.273.10%0.55Acheter13.447M7.308B228.00Services au consommateur
300211 JIANGSU YITONG HIG
12.871.50%0.19Fort achat4.601M3.895B370.760.03150.00Technologie électronique
300997 HUANLEJIA FOOD GRO
18.29-10.21%-2.08Acheter22.849M8.231B1418.00Produits de consommation non durables
000792 QINGHAI SALT LAKE
30.945.35%1.57Acheter134.819M162.576B56.080.526337.00Industries de transformation
000815 MCC MEILI CLOUD CO
6.231.47%0.09Acheter31.045M4.331B71.230.091153.00Industries de transformation
600110 NUODE INVESTMENT
20.304.10%0.80Acheter54.767M28.365B118.760.161650.00Producteurs-fabricants
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
33.97-1.59%-0.55Acheter3.537M5.464B28.681.201086.00Transports
300656 SHENZHEN MINDE ELE
44.466.21%2.60Fort achat4.273M5.326B83.270.50233.00Technologie électronique
605196 HEBEI HUATONG WIRES AND CABLES GROUP
11.7610.01%1.07Acheter24.537M5.960B1836.00Producteurs-fabricants
300184 WUHAN P&S INFORMAT
7.046.83%0.45Fort achat122.271M8.153B-1.411360.00Technologie électronique
603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
10.993.68%0.39Acheter45.302M7.240B7571.430.119233.00Industries de transformation
600884 NINGBO SHANSHAN CO.,LTD.
38.309.99%3.48Fort achat83.843M63.368B71.080.494760.00Producteurs-fabricants
002123 MONTNETS CLOUD TEC
20.506.66%1.28Fort achat35.512M15.824B102.400.20999.00Services technologiques
Charger plus