Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
300446
BAODING LUCKY INNO
|
13.08 | -34.14% | -6.78 | Forte vente | 5.297M | 1.606B | 15.24 | 0.86 | 264.00 | Technologie |
|
603256
GRACE FABRIC TECHNOLOGY CO.,LTD.
|
20.05 | -7.94% | -1.73 | Acheter | 65.869M | — | — | — | — | — |
|
300526
CHINA DIVE COMPANY
|
37.16 | -7.77% | -3.13 | Acheter | 6.082M | 6.342B | 385.36 | 0.10 | 1376.00 | Cycliques de consommation |
|
002751
SHENZHEN ESUN DISP
|
26.90 | 2.83% | 0.74 | Acheter | 25.903M | 4.095B | 49.97 | 0.55 | 906.00 | Produits industriels |
|
600647
SHANGHAI TONGDA VENTURE CAPITAL
|
18.99 | -3.31% | -0.65 | Acheter | 16.580M | 2.642B | — | -0.10 | 36.00 | Finances |
|
603040
HANGZHOU XZB TECH CO.,LTD
|
27.35 | 4.79% | 1.25 | Acheter | 448.184K | 2.175B | 20.67 | 1.32 | 476.00 | Matériaux de base |
|
603617
JUNHE PUMPS HOLDING CO.,LTD
|
19.13 | -10.02% | -2.13 | Fort achat | 22.650M | 2.726B | 38.40 | 0.50 | 931.00 | Produits industriels |
|
002486
SHANGHAI CHALLENGE
|
4.18 | 10.00% | 0.38 | Fort achat | 88.537M | 3.478B | 87.14 | 0.05 | 1701.00 | Cycliques de consommation |
|
600195
CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
|
16.19 | 9.99% | 1.47 | Acheter | 34.043M | 13.639B | 35.98 | 0.45 | 4236.00 | Soins de santé |
|
002835
SHENZHEN TVT DIGIT
|
10.86 | 5.03% | 0.52 | Fort achat | 14.781M | 2.391B | 456.49 | 0.02 | 902.00 | Technologie |
|
300314
NINGBO DAVID MEDIC
|
9.25 | 9.99% | 0.84 | Fort achat | 7.412M | 2.664B | 112.78 | 0.08 | 571.00 | Soins de santé |
|
300088
WUHU TOKEN SCIENCE
|
6.95 | 6.60% | 0.43 | Acheter | 309.762M | 15.977B | 21.57 | 0.32 | 14697.00 | Technologie |
|
000590
TUS-GUHAN GROUP CO
|
10.90 | 3.32% | 0.35 | Acheter | 11.691M | 2.610B | — | -0.14 | 1401.00 | Soins de santé |
|
300512
HANGZHOU ZHONGYA M
|
11.14 | 3.53% | 0.38 | Vendre | 1.330M | 3.008B | 17.18 | 0.65 | 1418.00 | Produits industriels |
|
002689
SHENYANG YUANDA IN
|
4.18 | 10.00% | 0.38 | Acheter | 10.306M | 4.361B | 599.71 | 0.01 | 1740.00 | Produits industriels |
|
002800
XINJIANG TIANSHUN
|
22.10 | 10.00% | 2.01 | Fort achat | 7.129M | 1.650B | 63.63 | 0.35 | 231.00 | Produits industriels |
|
603956
WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD
|
17.67 | 10.02% | 1.61 | Acheter | 5.084M | 7.527B | 56.08 | 0.32 | 1291.00 | Services publics |
|
000020
S/Z ZHONGHENG HUAF
|
10.34 | 1.97% | 0.20 | Vendre | 1.791M | 2.309B | 903.06 | 0.01 | 1016.00 | Technologie |
|
002234
SHANDONG MINHE ANI
|
36.52 | 10.00% | 3.32 | Acheter | 34.923M | 11.031B | 14.10 | 2.59 | 4592.00 | Produits de consommation non cycliques |
|
300328
DONGGUAN EONTEC CO
|
14.90 | 5.30% | 0.75 | Acheter | 48.310M | 6.858B | 119.02 | 0.13 | 2345.00 | Produits industriels |
|
002370
ZHEJIANG YATAI PHA
|
9.98 | -10.01% | -1.11 | Vendre | 3.964M | 5.354B | 26.89 | 0.37 | 1030.00 | Soins de santé |
|
300716
GUANGDONG GUOLI SC
|
13.24 | -9.99% | -1.47 | Vendre | 14.899M | 2.119B | 48.94 | 0.27 | 2494.00 | Matériaux de base |
|
300270
JOYWARE ELECTRONIC
|
8.31 | 10.07% | 0.76 | Fort achat | 8.801M | 2.516B | — | -0.07 | 361.00 | Produits industriels |
|
300365
BEIJING FOREVER TE
|
13.19 | -9.84% | -1.44 | Forte vente | 21.546M | 7.991B | 29.38 | 0.45 | 1136.00 | Technologie |
|
603197
SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
|
19.50 | 9.98% | 1.77 | Acheter | 4.029M | 3.239B | 23.02 | 0.85 | 3682.00 | Cycliques de consommation |
|
600363
JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
|
12.63 | 5.43% | 0.65 | Acheter | 27.291M | 5.601B | 25.83 | 0.49 | 6055.00 | Technologie |
|
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
5.47 | 10.06% | 0.50 | Acheter | 10.741M | 3.151B | 71.42 | 0.08 | 426.00 | Cycliques de consommation |
|
002129
TIANJIN ZHONGHUA
|
10.90 | -9.09% | -1.09 | Acheter | 205.788M | 30.358B | 42.89 | 0.25 | 8335.00 | Technologie |
|
603456
ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD
|
10.73 | 9.49% | 0.93 | Fort achat | 19.190M | 8.647B | 58.04 | 0.18 | 2943.00 | Matériaux de base |
|
300604
HANGZHOU CHANG CHU
|
22.18 | 10.02% | 2.02 | Acheter | 21.702M | 6.283B | 209.72 | 0.11 | 452.00 | Technologie |
|
002886
SHENZHEN WOTE ADVA
|
20.19 | 10.03% | 1.84 | Acheter | 2.377M | 2.399B | 76.91 | 0.26 | 417.00 | Matériaux de base |
|
300585
NANJING AOLIAN AE
|
22.24 | 2.16% | 0.47 | Acheter | 7.947M | 3.558B | 103.74 | 0.21 | 810.00 | Cycliques de consommation |
|
600560
BEIJING ARITIME INTELLIGENT CONTROL
|
8.61 | 3.11% | 0.26 | Vendre | 6.013M | 1.926B | 86.66 | 0.10 | 424.00 | Produits industriels |
|
000416
MINSHENG HOLDINGS
|
5.65 | 4.44% | 0.24 | Vendre | 33.116M | 3.005B | 124.45 | 0.05 | 51.00 | Cycliques de consommation |
|
688321
SHENZHEN CHIPSCREE
|
96.00 | -5.88% | -6.00 | — | 16.211M | — | — | — | — | — |
|
002399
SHENZHEN HEPALINK
|
22.28 | 5.59% | 1.18 | Acheter | 14.663M | 27.788B | 26.35 | 0.85 | 2333.00 | Soins de santé |
|
603739
QINGDAO VLAND BIOTECH INC
|
28.92 | 5.55% | 1.52 | Fort achat | 8.621M | 4.473B | 41.16 | 0.70 | 1354.00 | Soins de santé |
|
002902
DONGGUAN MENTECH O
|
28.80 | 4.65% | 1.28 | Acheter | 22.934M | 6.048B | 223.95 | 0.13 | 2182.00 | Produits industriels |
|
002273
ZHEJIANG QUARTZ CR
|
12.27 | 8.78% | 0.99 | Acheter | 68.209M | 13.763B | 29.29 | 0.42 | 4820.00 | Technologie |
|
603327
SICHUAN FURONG TECHNOLOGY
|
30.51 | 7.89% | 2.23 | Fort achat | 24.915M | — | — | — | — | — |
|
000759
ZHONGBAI HOLDINGS
|
6.90 | 9.70% | 0.61 | Vendre | 7.542M | 4.699B | 10.69 | 0.65 | 22236.00 | Produits de consommation non cycliques |
|
300068
ZHEJIANG NARADA PO
|
11.67 | 6.19% | 0.68 | Acheter | 38.173M | 10.161B | 32.75 | 0.36 | 7343.00 | Produits industriels |
|
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
22.84 | 6.73% | 1.44 | Acheter | 5.153M | 2.649B | 26.34 | 0.87 | 1176.00 | Cycliques de consommation |
|
300725
PHARMABLOCK SCIENC
|
63.93 | 5.06% | 3.08 | Acheter | 4.173M | 9.142B | 62.28 | 1.03 | 512.00 | Soins de santé |
|
002180
NINESTAR CORP
|
23.96 | 10.01% | 2.18 | Acheter | 16.193M | 25.479B | 26.53 | 0.91 | 16899.00 | Technologie |
|
002375
ZHEJIANG YASHA DEC
|
5.41 | 2.85% | 0.15 | Acheter | 9.821M | 7.071B | 19.51 | 0.28 | 6153.00 | Produits industriels |
|
300191
SINO GEOPHYSICAL C
|
24.26 | 6.17% | 1.41 | Acheter | 14.628M | 7.763B | 267.15 | 0.09 | 66.00 | Énergie |
|
002759
GUANGDONG TONZE EL
|
10.27 | -7.56% | -0.84 | Vendre | 35.900M | 4.130B | 27.07 | 0.38 | 975.00 | Cycliques de consommation |
|
000766
TONGHUA GH PHARMAC
|
6.95 | -0.71% | -0.05 | Acheter | 65.556M | 6.717B | 20.77 | 0.33 | 2130.00 | Soins de santé |
|
300538
SHENZHEN TONGYI IN
|
18.58 | 3.16% | 0.57 | Acheter | 7.701M | 2.821B | 90.48 | 0.21 | 201.00 | Matériaux de base |
|
300659
ZHONGFU INFORMATIO
|
41.58 | 10.00% | 3.78 | Acheter | 3.481M | 5.523B | 142.42 | 0.29 | 690.00 | Technologie |
|
300397
XI'AN TIAN HE DEFE
|
20.68 | 10.00% | 1.88 | Acheter | 19.637M | 4.963B | — | -0.56 | 1544.00 | Produits industriels |
|
601236
HONGTA SECURITIES CO.,LTD
|
14.73 | 5.52% | 0.77 | Acheter | 153.216M | — | — | — | — | — |
|
300731
SHENZHEN COTRAN NE
|
21.70 | 9.98% | 1.97 | Fort achat | 3.356M | 2.710B | 62.31 | 0.35 | 374.00 | Cycliques de consommation |
|
300673
PETPAL PET NUTRITI
|
26.00 | 9.98% | 2.36 | Acheter | 2.718M | 3.744B | 39.90 | 0.66 | 2972.00 | Produits de consommation non cycliques |
|
603050
SHIJIAZHUANG KELIN ELECTRIC
|
11.21 | 10.01% | 1.02 | Acheter | 2.158M | 1.819B | 24.11 | 0.46 | 1655.00 | Produits industriels |
|
000021
SHENZHEN KAIFA TEC
|
8.80 | 8.11% | 0.66 | Fort achat | 99.602M | 12.947B | 23.61 | 0.37 | 21974.00 | Technologie |
|
002458
SHAN DONG YISHENG
|
25.88 | 7.03% | 1.70 | Acheter | 41.599M | 14.856B | 12.06 | 2.15 | 3230.00 | Produits de consommation non cycliques |
|
002884
GUANGDONG LINGXIAO
|
14.15 | 10.03% | 1.29 | Acheter | 5.196M | 2.727B | 12.53 | 1.13 | 1038.00 | Produits industriels |
|
002402
SHENZHEN H&T INTEL
|
10.34 | 10.00% | 0.94 | Fort achat | 65.936M | 8.845B | 37.93 | 0.27 | 3762.00 | Technologie |
|
603980
ZHEJIANG JIHUA GROUP CO.,LTD
|
8.54 | 10.05% | 0.78 | Acheter | 13.379M | 5.978B | 8.24 | 1.04 | 2185.00 | Matériaux de base |
|
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
12.18 | 8.94% | 1.00 | Vendre | 33.049M | 8.816B | 15.34 | 0.79 | 9469.00 | Cycliques de consommation |
|
002960
BEIDA JADE BIRD UN
|
37.20 | 1.75% | 0.64 | — | 34.197M | — | — | — | — | — |
|
300319
SHENZHEN MICROGATE
|
6.90 | 5.99% | 0.39 | Fort achat | 43.908M | 4.789B | 42.00 | 0.16 | 3089.00 | Technologie |
|
300340
JIANGMEN KANHOO IN
|
14.64 | 9.99% | 1.33 | Acheter | 8.049M | 3.106B | 59.95 | 0.24 | 1430.00 | Produits industriels |
|
002645
JIANGSU HUAHONG TE
|
9.45 | 10.01% | 0.86 | Acheter | 21.087M | 4.374B | 26.49 | 0.36 | 1570.00 | Produits industriels |
|
603133
TANYUAN？TECHNOLOGY？CO.,？LTD.
|
19.36 | 10.00% | 1.76 | Acheter | 26.490M | 4.075B | 109.92 | 0.18 | 707.00 | Produits industriels |
|
000665
HUBEI BROADCASTING
|
5.58 | 10.06% | 0.51 | Acheter | 15.646M | 5.377B | 32.58 | 0.17 | 8120.00 | Cycliques de consommation |
|
300739
SUNSHINE GLOBAL CI
|
20.02 | -3.70% | -0.77 | Acheter | 22.116M | 5.550B | 39.24 | 0.51 | 2209.00 | Technologie |
|
002164
NINGBO DONLY
|
3.96 | 3.39% | 0.13 | Vendre | 20.342M | 2.769B | — | -4.00 | 1428.00 | Produits industriels |
|
300657
XIAMEN HONGXIN ELE
|
34.65 | 10.00% | 3.15 | Acheter | 9.995M | 6.126B | 38.58 | 0.90 | 4004.00 | Technologie |
|
002881
MEIG SMART TECHNOL
|
39.83 | 10.00% | 3.62 | Fort achat | 11.113M | 7.223B | 170.24 | 0.23 | 1230.00 | Technologie |
|
002600
LINGYI ITECH (GUAN
|
6.95 | 9.97% | 0.63 | Acheter | 296.852M | 47.418B | — | -0.07 | 61689.00 | Produits industriels |
|
002826
TIBET AIM PHARM IN
|
11.35 | 9.98% | 1.03 | Acheter | 14.219M | 2.153B | 83.88 | 0.14 | 377.00 | Soins de santé |
|
002201
JIANGSU JIUDING NE
|
16.70 | 10.01% | 1.52 | Acheter | 37.566M | 5.552B | 296.31 | 0.06 | 2037.00 | Matériaux de base |
|
300777
SINOFIBERS TECHNOL
|
34.99 | 6.68% | 2.19 | Acheter | 10.506M | 13.996B | 93.23 | 0.38 | 236.00 | Matériaux de base |
|
600152
VEKEN TECHNOLOGY.,LTD.
|
6.52 | 9.95% | 0.59 | Acheter | 33.797M | 2.875B | 78.48 | 0.08 | 2230.00 | Produits industriels |
|
002892
KELI MOTOR GROUP C
|
47.49 | 8.77% | 3.83 | Acheter | 4.653M | 6.749B | 80.81 | 0.59 | 2372.00 | Produits industriels |
|
600829
HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
|
7.57 | 10.03% | 0.69 | Acheter | 26.784M | 4.390B | 16.76 | 0.45 | 2483.00 | Produits de consommation non cycliques |
|
300748
JL MAG RARE-EARTH
|
63.05 | 10.00% | 5.73 | Acheter | 19.758M | 26.066B | 160.42 | 0.39 | 1983.00 | Produits industriels |
|
300782
MAXSCEND MICROELEC
|
282.00 | 4.14% | 11.20 | Acheter | 2.613M | — | — | — | — | — |
|
300735
DBG TECHNOLOGY CO
|
26.26 | 3.84% | 0.97 | Acheter | 22.095M | 12.108B | 36.27 | 0.72 | 6648.00 | Technologie |
|
600600
TSINGTAO BREWERY COMPANY LIMITED
|
50.66 | 10.01% | 4.61 | Fort achat | 19.482M | 68.441B | 43.80 | 1.16 | 39320.00 | Produits de consommation non cycliques |
|
002891
YANTAI CHINA PET F
|
18.93 | 6.35% | 1.13 | Acheter | 3.694M | 3.218B | 63.51 | 0.30 | 2525.00 | Produits de consommation non cycliques |
|
603566
PULIKE BIOLOGICAL ENGINEERING，INC.
|
15.06 | 7.57% | 1.06 | Fort achat | 7.419M | 4.842B | 43.73 | 0.34 | 1414.00 | Soins de santé |
|
300127
CHENGDU GALAXY MAG
|
21.44 | 10.01% | 1.95 | Fort achat | 35.565M | 6.928B | 43.88 | 0.49 | 1029.00 | Produits industriels |
|
300146
BY-HEALTH CO LTD
|
19.73 | 7.93% | 1.45 | Acheter | 27.361M | 28.979B | 24.89 | 0.79 | 2419.00 | Produits de consommation non cycliques |
|
600976
JIANMIN PHARMACEUTICAL GROUP
|
16.45 | 2.56% | 0.41 | Acheter | 6.178M | 2.523B | 31.48 | 0.52 | 1972.00 | Soins de santé |
|
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
25.13 | 5.23% | 1.25 | Acheter | 17.939M | 4.021B | 15.40 | 1.63 | 913.00 | Produits industriels |
|
600503
DELUXE FAMILY
|
3.38 | 1.81% | 0.06 | Vendre | 46.718M | 5.416B | — | -0.00 | 436.00 | Finances |
|
000977
INSPUR ELECTRONIC
|
22.01 | 6.79% | 1.40 | Acheter | 71.068M | 28.376B | 40.87 | 0.54 | 4648.00 | Technologie |
|
002456
OFILM GROUP CO LTD
|
8.96 | 4.43% | 0.38 | Acheter | 240.246M | 24.307B | — | -0.46 | 42608.00 | Technologie |
|
000910
DARE POWER DEKOR H
|
10.72 | 8.50% | 0.84 | Acheter | 8.007M | 5.658B | 7.88 | 1.36 | 5241.00 | Cycliques de consommation |
|
603385
HUIDA SANITARY WARE CO.,LTD.
|
8.78 | 4.90% | 0.41 | Acheter | 5.501M | 3.243B | 13.12 | 0.67 | 8414.00 | Cycliques de consommation |
|
300292
WUTONG HOLDING GRO
|
5.49 | 4.57% | 0.24 | Acheter | 97.580M | 6.999B | — | -0.88 | 1186.00 | Technologie |
|
688010
FUJIAN FORECAM OPTICS CO.,LTD.
|
89.00 | -0.54% | -0.48 | Acheter | 15.128M | — | — | — | — | — |
|
000669
JINHONG HOLDINGS G
|
4.25 | 10.10% | 0.39 | Neutre | 11.234M | 2.892B | — | -2.57 | 4139.00 | Énergie |
|
600980
BGRIMM TECHNOLOGY CO.,LTD.
|
17.10 | 7.01% | 1.12 | Fort achat | 20.565M | 2.654B | 65.17 | 0.26 | 599.00 | Matériaux de base |
|
600083
JIANGSU BOXIN INVESTING & HOLDINGS
|
13.78 | 5.11% | 0.67 | Acheter | 6.327M | 3.169B | — | -0.11 | 65.00 | Produits industriels |
|
000514
CHONGQING YUKAIFA
|
4.06 | 3.05% | 0.12 | Vendre | 8.380M | 3.426B | 92.61 | 0.04 | 740.00 | Finances |
Charger plus
