Bourse Chinoise
Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
3
300069
JINLIHUA ELECTRIC
|
25.90 | -6.83% | -1.90 | Acheter | 2.981M | 3.030B | — | -0.45 | 241.00 | Producteurs-fabricants |
|
3
301063
ZHANGJIAGANG HAIGU
|
47.28 | 20.00% | 7.88 | Fort achat | 13.176M | 3.983B | — | — | 502.00 | Producteurs-fabricants |
|
3
300700
CHANGSHA DIALINE N
|
13.55 | 6.86% | 0.87 | Acheter | 12.231M | 1.452B | — | -0.16 | 686.00 | Minéraux non-énergétiques |
|
3
300286
ACREL CO LTD
|
23.85 | 18.54% | 3.73 | Fort achat | 16.047M | 4.813B | 28.03 | 0.73 | 988.00 | Producteurs-fabricants |
|
6
688711
MACMIC SCIENCE & TECHNOLOGY
|
143.00 | 7.51% | 9.99 | Acheter | 4.299M | 14.085B | — | — | 427.00 | Technologie électronique |
|
6
688772
ZHUHAI COSMX BATTERY CO LTD
|
33.65 | —% | — | — | 75.633M | 37.750B | — | — | 14565.00 | Producteurs-fabricants |
|
3
300895
BEIJING TOPNEW INF
|
39.68 | 11.87% | 4.21 | Acheter | 13.568M | 4.617B | 71.45 | 0.50 | 190.00 | Services technologiques |
|
3
300919
CNGR ADVANCED MATE
|
154.49 | 4.35% | 6.44 | Vendre | 1.610M | 88.005B | 111.86 | 1.32 | 2977.00 | Producteurs-fabricants |
|
6
605577
HEILONGJIANG PUBLISHING & MEDIA
|
14.01 | -7.77% | -1.18 | Acheter | 35.261M | 6.227B | — | — | 3162.00 | Services au consommateur |
|
0
001218
HUNAN RESUN CO LTD
|
65.53 | —% | — | — | 849.390K | 5.897B | — | — | 717.00 | Industries de transformation |
|
3
300209
TIANZE INFORMATION
|
8.10 | 20.00% | 1.35 | Fort achat | 69.691M | 3.366B | — | -4.55 | 2979.00 | Commerce de détail |
|
3
300240
JIANGSU FEILIKS IN
|
8.24 | 2.87% | 0.23 | Acheter | 35.520M | 2.980B | 27.26 | 0.29 | 3159.00 | Transports |
|
3
300807
ZHENGZHOU TIAMAES
|
26.16 | 9.00% | 2.16 | Acheter | 7.930M | 1.775B | — | -0.42 | 676.00 | Transports |
|
3
300970
JIANGSU CHINAGREEN
|
30.85 | 1.78% | 0.54 | Acheter | 11.521M | 3.600B | — | — | 1615.00 | Industries de transformation |
|
3
300064
ZHENGZHOU SINO-CRY
|
1.90 | 4.40% | 0.08 | Acheter | 70.484M | 2.290B | — | -1.10 | 1239.00 | Biens de consommation durables |
|
3
301068
HANGZHOU DADI HAIY
|
30.94 | 6.18% | 1.80 | — | 7.378M | 2.599B | — | — | 439.00 | Transports |
|
6
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
187.86 | 20.00% | 31.31 | Fort achat | 2.941M | 10.862B | 50.73 | 3.09 | 514.00 | Industries de transformation |
|
0
003038
ANHUI XINBO ALUMIN
|
48.61 | -2.86% | -1.43 | Acheter | 5.370M | 5.174B | — | — | 1412.00 | Producteurs-fabricants |
|
3
300421
JIANGSU LIXING GEN
|
19.53 | 7.96% | 1.44 | Neutre | 15.344M | 4.836B | 43.55 | 0.42 | 1043.00 | Producteurs-fabricants |
|
0
002659
BEIJING KAIWEN EDU
|
3.61 | -5.99% | -0.23 | Vendre | 34.699M | 2.160B | — | -0.16 | 661.00 | Services Commerciaux |
|
3
300013
JIANGSU XINNING MO
|
4.32 | -1.37% | -0.06 | Acheter | 35.896M | 1.930B | — | -1.47 | 2347.00 | Transports |
|
3
300075
BEIJING EGOVA CO L
|
13.70 | 6.20% | 0.80 | Fort achat | 74.576M | 6.630B | 31.43 | 0.41 | 8323.00 | Services technologiques |
|
3
301066
HANGZHOU WENSLI SI
|
23.86 | 20.02% | 3.98 | Fort achat | 4.160M | 3.210B | — | — | 676.00 | Industries de transformation |
|
3
301078
KIDSWANT CHILDREN
|
20.03 | -14.03% | -3.27 | — | 37.316M | 21.793B | — | — | 13272.00 | Commerce de détail |
|
6
688601
WUXI ETEK MICROELECTRONICS CO.,LTD.
|
160.26 | 12.39% | 17.67 | Acheter | 1.787M | 10.257B | — | — | 260.00 | Technologie électronique |
|
0
000998
YUAN LONGPING HIGH
|
20.97 | -10.00% | -2.33 | Vendre | 86.286M | 27.188B | 226.65 | 0.10 | 2763.00 | Industries de transformation |
|
6
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
4.19 | 8.55% | 0.33 | Acheter | 525.503M | 25.711B | 43.37 | 0.09 | 6631.00 | Services publics |
|
3
300972
FUJIAN WANCHEN BIO
|
15.67 | -4.80% | -0.79 | Acheter | 11.325M | 2.405B | — | — | — | Industries de transformation |
|
3
300263
LONGHUA TECHNOLOGY
|
10.14 | 12.17% | 1.10 | Acheter | 65.412M | 8.841B | 32.58 | 0.28 | 1676.00 | Services de Distribution |
|
3
301040
ZHANGJIAGANG ZHONG
|
38.70 | 3.28% | 1.23 | Acheter | 5.001M | 3.870B | — | — | 320.00 | Producteurs-fabricants |
|
3
300162
LEDMAN OPTOELECTRO
|
12.22 | 3.56% | 0.42 | Acheter | 59.865M | 4.271B | — | -0.86 | 1516.00 | Services de Distribution |
|
3
300681
ZHUHAI ENPOWER ELE
|
66.50 | -6.93% | -4.95 | Vendre | 4.771M | 5.027B | 143.94 | 0.50 | 855.00 | Biens de consommation durables |
|
6
605162
ZHEJIANG XINZHONGGANG THERMAL POWER
|
14.20 | -3.53% | -0.52 | Acheter | 50.101M | 5.686B | — | — | 343.00 | Services publics |
|
6
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
9.71 | -6.18% | -0.64 | Vendre | 35.648M | 6.650B | 468.33 | 0.02 | 971.00 | Producteurs-fabricants |
|
6
688368
BRIGHT POWER SEMICONDUCTOR
|
436.90 | 13.48% | 51.90 | Fort achat | 842.819K | 27.101B | 61.67 | 6.38 | 314.00 | Technologie électronique |
|
3
300852
SIHUI FUJI ELECTRO
|
47.99 | 2.76% | 1.29 | Acheter | 1.807M | 4.892B | 33.26 | 1.40 | 1037.00 | Technologie électronique |
|
3
300994
JOY KIE CORPORATIO
|
40.34 | 7.20% | 2.71 | Fort achat | 3.643M | 7.836B | — | — | 683.00 | Biens de consommation durables |
|
6
688360
ZHEJIANG DAMON TECHNOLOGY
|
29.49 | -3.63% | -1.11 | Vendre | 1.584M | 2.527B | 38.27 | 0.80 | 1013.00 | Services Commerciaux |
|
0
002385
BEIJING DABEINONG
|
7.62 | -8.96% | -0.75 | Vendre | 313.750M | 30.492B | 21.91 | 0.39 | 19414.00 | Industries de transformation |
|
3
300604
HANGZHOU CHANG CHU
|
46.14 | 10.46% | 4.37 | Acheter | 16.743M | 27.418B | 165.36 | 0.25 | 924.00 | Technologie électronique |
|
3
300338
KAIYUAN EDUCATION
|
7.58 | 2.02% | 0.15 | Acheter | 98.606M | 2.574B | — | -2.14 | 6128.00 | Industries de transformation |
|
6
688187
ZHUZHOU CRRC TIMES ELECTRIC
|
52.01 | 8.29% | 3.98 | Fort achat | 21.777M | 81.110B | 27.40 | 1.75 | 8204.00 | Producteurs-fabricants |
|
6
600821
NYOCOR COMPANY LIMITED
|
8.80 | 5.39% | 0.45 | Acheter | 54.870M | 13.520B | 34.33 | 0.24 | 253.00 | Commerce de détail |
|
0
000546
JINYUAN EP CO LTD
|
11.84 | 10.04% | 1.08 | Fort achat | 63.831M | 8.461B | 16.00 | 0.67 | 3299.00 | Services Industriels |
|
6
688050
EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
|
259.90 | -6.85% | -19.10 | Vendre | 3.332M | 27.326B | 194.95 | 1.43 | 418.00 | Technologie de la santé |
|
0
002610
JIANGSU AKCOME SCI
|
4.56 | 3.87% | 0.17 | Acheter | 748.163M | 20.427B | — | -0.02 | 1610.00 | Producteurs-fabricants |
|
3
300605
HENGFENG INFORMATI
|
14.69 | 4.33% | 0.61 | Acheter | 25.532M | 2.411B | 37.73 | 0.37 | 585.00 | Services technologiques |
|
6
603978
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
|
32.78 | 10.00% | 2.98 | Fort achat | 10.347M | 5.183B | 124.74 | 0.24 | 525.00 | Minéraux non-énergétiques |
|
3
300595
AUTEK CHINA INC
|
65.23 | -11.22% | -8.24 | Forte vente | 29.080M | 55.142B | 123.87 | 0.60 | 1926.00 | Technologie de la santé |
|
6
688200
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
|
535.73 | 9.97% | 48.59 | Acheter | 700.572K | 32.856B | 115.56 | 4.22 | 297.00 | Producteurs-fabricants |
|
6
688091
SHANGHAI YIZHONG PHARMACEUTICAL CO.,LTD.
|
53.50 | 10.95% | 5.28 | Fort achat | 4.149M | 5.660B | — | — | 79.00 | Technologie de la santé |
|
0
000695
TIANJIN BINHAI E&D
|
11.34 | 5.59% | 0.60 | Acheter | 12.533M | 2.519B | — | -0.10 | 933.00 | Services publics |
|
0
002529
FUJIAN HAIYUAN COM
|
23.00 | 3.32% | 0.74 | Fort achat | 40.845M | 5.980B | — | -0.00 | 549.00 | Producteurs-fabricants |
|
3
300659
ZHONGFU INFORMATIO
|
38.40 | -5.28% | -2.14 | Forte vente | 9.459M | 8.614B | 35.33 | 1.15 | 1677.00 | Services technologiques |
|
6
603619
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD
|
16.65 | 9.97% | 1.51 | Fort achat | 25.373M | 6.660B | — | -0.86 | 2653.00 | Minéraux énergétiques |
|
6
600333
CHANGCHUN GAS CO.,LTD
|
7.15 | 5.46% | 0.37 | Fort achat | 55.136M | 4.355B | 74.92 | 0.09 | 2532.00 | Services publics |
|
6
600163
ZHONGMIN ENERGY CO., LTD.
|
8.00 | 4.17% | 0.32 | Acheter | 108.734M | 15.224B | 21.30 | 0.39 | 437.00 | Industries de transformation |
|
6
603179
JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
|
39.68 | 6.72% | 2.50 | Fort achat | 6.830M | 14.874B | 39.27 | 0.95 | 3245.00 | Producteurs-fabricants |
|
3
300809
HIECISE PRECISION
|
50.83 | 1.25% | 0.63 | Acheter | 23.307M | 7.976B | 73.91 | 0.68 | 479.00 | Producteurs-fabricants |
|
3
300272
CANATURE HEALTH TE
|
7.26 | -10.59% | -0.86 | Vendre | 56.065M | 4.115B | 87.03 | 0.09 | 1280.00 | Producteurs-fabricants |
|
6
605011
HANGZHOU COGENERATION GROUP CO LTD
|
26.29 | -4.05% | -1.11 | Acheter | 17.111M | 10.519B | — | — | 804.00 | Services de Distribution |
|
0
003032
JIANGSU CHUANZHIBO
|
23.91 | -6.64% | -1.70 | Acheter | 15.525M | 9.623B | 84.52 | 0.30 | 1652.00 | Services Commerciaux |
|
3
300179
SF DIAMOND CO
|
12.57 | -1.02% | -0.13 | Acheter | 60.365M | 5.958B | 78.88 | 0.17 | 527.00 | Producteurs-fabricants |
|
0
002286
BAOLINGBAO BIOLOGY
|
14.30 | -4.41% | -0.66 | Acheter | 63.673M | 5.280B | 77.80 | 0.19 | 1122.00 | Producteurs-fabricants |
|
3
300945
MCLON JEWELLERY CO
|
18.08 | -9.46% | -1.89 | Acheter | 20.912M | 3.688B | 53.31 | 0.37 | 680.00 | Commerce de détail |
|
3
300260
KUNSHAN KINGLAI HY
|
38.00 | 3.26% | 1.20 | Fort achat | 11.591M | 8.609B | 71.90 | 0.52 | 1926.00 | Producteurs-fabricants |
|
6
601101
BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
|
11.73 | 10.04% | 1.07 | Fort achat | 62.562M | 14.076B | 21.88 | 0.49 | 5437.00 | Minéraux énergétiques |
|
3
301071
HENAN LILIANG DIAM
|
276.00 | -0.71% | -1.97 | Acheter | 4.420M | 16.663B | — | — | 335.00 | Minéraux non-énergétiques |
|
3
300037
SHENZHEN CAPCHEM T
|
149.10 | 9.34% | 12.74 | Acheter | 9.941M | 61.249B | 78.12 | 1.75 | 2405.00 | Industries de transformation |
|
3
300472
NEW UNIVERSAL SCIE
|
19.44 | -4.14% | -0.84 | Acheter | 44.249M | 5.116B | — | -1.71 | 601.00 | Producteurs-fabricants |
|
3
301017
SHUYU CIVILIAN PHA
|
28.20 | 2.73% | 0.75 | Acheter | 21.644M | 11.431B | — | — | 8071.00 | Commerce de détail |
|
3
300462
SHANGHAI HUAMING I
|
12.79 | 4.41% | 0.54 | Acheter | 8.550M | 2.408B | 147.41 | 0.09 | 1207.00 | Technologie électronique |
|
6
688117
CHENGDU SHENG NUO BIOTEC CO.,LTD.
|
39.88 | -6.65% | -2.84 | Acheter | 3.065M | 3.190B | — | — | 591.00 | Technologie de la santé |
|
0
002433
GUANGDONG TAIANTAN
|
5.80 | -9.94% | -0.64 | Vendre | 58.450M | 4.447B | 9.58 | 0.67 | 1972.00 | Technologie de la santé |
|
6
603920
OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
|
14.90 | 7.12% | 0.99 | Fort achat | 14.470M | 7.895B | 31.06 | 0.45 | 4913.00 | Technologie électronique |
|
3
300250
HANGZHOU CNCR-IT
|
11.77 | 6.42% | 0.71 | Fort achat | 14.260M | 2.501B | — | -1.62 | 849.00 | Technologie électronique |
|
3
300486
OMH SCIENCE GROUP
|
11.75 | 5.10% | 0.57 | Fort achat | 4.850M | 4.776B | 41.01 | 0.27 | 774.00 | Producteurs-fabricants |
|
3
300205
WUHAN TIANYU INFOR
|
12.82 | 5.17% | 0.63 | Neutre | 9.220M | 5.513B | — | -0.10 | 2191.00 | Technologie électronique |
|
6
600429
BEIJING SANYUAN FOODS CO.,LTD.
|
6.47 | 0.47% | 0.03 | Acheter | 62.336M | 9.689B | 35.82 | 0.18 | 6721.00 | Produits de consommation non durables |
|
6
603105
ZHEJIANG SUNOREN SOLAR TECHNOLOGY
|
16.39 | 10.00% | 1.49 | Fort achat | 56.690M | 8.195B | 84.42 | 0.18 | 312.00 | Finance |
|
3
301060
SHANGHAI LABWAY CL
|
21.32 | 5.39% | 1.09 | Fort achat | 12.828M | — | — | — | — | Services de santé |
|
3
300409
GUANGDONG DOWSTONE
|
26.95 | 9.55% | 2.35 | Acheter | 32.166M | 15.585B | 44.10 | 0.56 | 1551.00 | Industries de transformation |
|
6
603106
CASHWAY FINTECH
|
4.98 | -1.39% | -0.07 | Forte vente | 1.768M | 2.592B | 155.38 | 0.03 | 2679.00 | Producteurs-fabricants |
|
0
000422
HUBEI YIHUA CHEM
|
22.80 | 7.29% | 1.55 | Fort achat | 137.008M | 20.471B | 17.16 | 1.24 | 7499.00 | Industries de transformation |
|
0
000591
CECEP SOLAR ENERGY
|
10.39 | 4.84% | 0.48 | Acheter | 363.939M | 31.244B | 24.15 | 0.41 | 1833.00 | Services publics |
|
0
002687
ZHEJIANG GIUSEPPE
|
6.31 | -9.99% | -0.70 | Forte vente | 24.278M | 2.086B | 15.19 | 0.46 | 3596.00 | Produits de consommation non durables |
|
6
603738
TKD SCIENCE AND TECHNOLOGY CO.,LTD.
|
51.15 | 10.00% | 4.65 | Fort achat | 11.698M | 10.003B | 61.40 | 0.76 | 1965.00 | Technologie électronique |
|
3
301025
DOOK MEDIA GROUP L
|
18.27 | 3.10% | 0.55 | Acheter | 13.447M | 7.308B | — | — | 228.00 | Services au consommateur |
|
3
300211
JIANGSU YITONG HIG
|
12.87 | 1.50% | 0.19 | Fort achat | 4.601M | 3.895B | 370.76 | 0.03 | 150.00 | Technologie électronique |
|
3
300997
HUANLEJIA FOOD GRO
|
18.29 | -10.21% | -2.08 | Acheter | 22.849M | 8.231B | — | — | 1418.00 | Produits de consommation non durables |
|
0
000792
QINGHAI SALT LAKE
|
30.94 | 5.35% | 1.57 | Acheter | 134.819M | 162.576B | 56.08 | 0.52 | 6337.00 | Industries de transformation |
|
0
000815
MCC MEILI CLOUD CO
|
6.23 | 1.47% | 0.09 | Acheter | 31.045M | 4.331B | 71.23 | 0.09 | 1153.00 | Industries de transformation |
|
6
600110
NUODE INVESTMENT
|
20.30 | 4.10% | 0.80 | Acheter | 54.767M | 28.365B | 118.76 | 0.16 | 1650.00 | Producteurs-fabricants |
|
6
603535
GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
|
33.97 | -1.59% | -0.55 | Acheter | 3.537M | 5.464B | 28.68 | 1.20 | 1086.00 | Transports |
|
3
300656
SHENZHEN MINDE ELE
|
44.46 | 6.21% | 2.60 | Fort achat | 4.273M | 5.326B | 83.27 | 0.50 | 233.00 | Technologie électronique |
|
6
605196
HEBEI HUATONG WIRES AND CABLES GROUP
|
11.76 | 10.01% | 1.07 | Acheter | 24.537M | 5.960B | — | — | 1836.00 | Producteurs-fabricants |
|
3
300184
WUHAN P&S INFORMAT
|
7.04 | 6.83% | 0.45 | Fort achat | 122.271M | 8.153B | — | -1.41 | 1360.00 | Technologie électronique |
|
6
603363
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
|
10.99 | 3.68% | 0.39 | Acheter | 45.302M | 7.240B | 7571.43 | 0.11 | 9233.00 | Industries de transformation |
|
6
600884
NINGBO SHANSHAN CO.,LTD.
|
38.30 | 9.99% | 3.48 | Fort achat | 83.843M | 63.368B | 71.08 | 0.49 | 4760.00 | Producteurs-fabricants |
|
0
002123
MONTNETS CLOUD TEC
|
20.50 | 6.66% | 1.28 | Fort achat | 35.512M | 15.824B | 102.40 | 0.20 | 999.00 | Services technologiques |
Charger plus