Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
600677
AEROSPACE COMMUNICATIONS HOLDINGS GROUP CO.,LTD.
|
9.96 | 5.51% | 0.52 | Vendre | 87.124M | 4.926B | 92.40 | 0.10 | 7191.00 | Produits industriels |
|
600212
SHAN DONG JIANG QUAN INDUSTRY
|
5.76 | 8.68% | 0.46 | Acheter | 63.897M | 2.712B | — | -0.60 | 523.00 | Finances |
|
300192
SUZHOU KINGSWOOD P
|
13.30 | -6.27% | -0.89 | Acheter | 35.271M | 3.442B | — | -0.04 | 2128.00 | Matériaux de base |
|
000677
CHTC HELON CO LTD
|
4.83 | 10.02% | 0.44 | Fort achat | 124.979M | 3.793B | 1917.03 | 0.00 | 932.00 | Cycliques de consommation |
|
002552
BAODING TECHNOLOGY
|
25.00 | -3.29% | -0.85 | Fort achat | 58.927M | 7.916B | 139.32 | 0.19 | 468.00 | Produits industriels |
|
688020
GUANGZHOU FANGBANG ELECTRONICS CO.,LTD
|
90.99 | 8.53% | 7.15 | Acheter | 3.216M | 6.707B | 40.22 | 2.08 | 279.00 | Technologie |
|
000676
GENIMOUS TECHNOLOG
|
8.20 | 2.12% | 0.17 | Acheter | 97.591M | 10.648B | 18.59 | 0.43 | 719.00 | Produits industriels |
|
603477
SICHUAN ZHENJING
|
12.65 | 10.00% | 1.15 | Acheter | 31.002M | 2.760B | 49.89 | 0.23 | 1333.00 | Cycliques de consommation |
|
603317
SICHUAN TEWAY FOOD GROUP CO., LTD
|
55.80 | -2.97% | -1.71 | Acheter | 5.711M | 23.761B | 72.66 | 0.79 | 1594.00 | Produits de consommation non cycliques |
|
300494
HUBEI CENTURY NETW
|
14.32 | 9.98% | 1.30 | Fort achat | 21.850M | 3.125B | 101.37 | 0.13 | 521.00 | Technologie |
|
002228
XIAMEN HEXING PACK
|
4.56 | 7.04% | 0.30 | Acheter | 110.540M | 4.982B | — | -0.04 | 8261.00 | Matériaux de base |
|
603165
ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPER CO.,LTD
|
17.80 | -6.32% | -1.20 | Vendre | 10.048M | 3.370B | 15.91 | 1.19 | 1027.00 | Matériaux de base |
|
002298
ANHUI SINONET AND
|
8.67 | -5.97% | -0.55 | Acheter | 102.910M | 6.376B | 30.33 | 0.30 | 2003.00 | Produits industriels |
|
002178
S/H YANHUA SMART G
|
3.85 | -3.02% | -0.12 | Acheter | 54.066M | 2.827B | — | -0.46 | 880.00 | Produits industriels |
|
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
1.91 | 4.95% | 0.09 | Acheter | 128.902M | 3.627B | — | -0.97 | 1341.00 | Finances |
|
603687
ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
|
19.10 | -1.90% | -0.37 | Acheter | 26.258M | 7.999B | 49.13 | 0.40 | 1818.00 | Matériaux de base |
|
300239
BAOTOU DONGBAO BIO
|
5.01 | 1.62% | 0.08 | Fort achat | 39.822M | 2.577B | 66.41 | 0.07 | 702.00 | Soins de santé |
|
603023
HARBIN VITI ELECTRONICS CORP
|
5.10 | 0.99% | 0.05 | Acheter | 20.417M | 2.250B | 46.79 | 0.11 | 281.00 | Cycliques de consommation |
|
300436
FUJIAN COSUNTER PH
|
38.48 | -9.99% | -4.27 | Vendre | 7.578M | 5.985B | 255.10 | 0.17 | 832.00 | Soins de santé |
|
002674
XINGYE LEATHER TEC
|
11.94 | 3.83% | 0.44 | Acheter | 5.585M | 3.474B | 22.95 | 0.50 | 2561.00 | Cycliques de consommation |
|
002770
HENAN KEDI DAIRY C
|
2.96 | 10.04% | 0.27 | Acheter | 94.775M | 2.945B | 20.47 | 0.13 | 1565.00 | Produits de consommation non cycliques |
|
000659
ZHUHAI ZHONGFU ENT
|
3.16 | 10.10% | 0.29 | Acheter | 55.744M | 3.690B | — | -0.00 | 2103.00 | Matériaux de base |
|
002699
MEISHENG CULTURAL
|
7.73 | 9.96% | 0.70 | Acheter | 52.049M | 6.394B | — | -0.33 | 1377.00 | Cycliques de consommation |
|
300052
SZ ZHONGQINGBAO IN
|
13.77 | 2.08% | 0.28 | Acheter | 43.417M | 3.551B | 99.97 | 0.13 | 402.00 | Cycliques de consommation |
|
600481
SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD
|
3.77 | 9.91% | 0.34 | Acheter | 23.609M | 5.616B | 24.50 | 0.14 | 1671.00 | Produits industriels |
|
300698
WANMA TECHNOLOGY C
|
20.46 | 10.00% | 1.86 | Fort achat | 9.040M | 2.492B | 929.07 | 0.02 | 538.00 | Technologie |
|
300029
JIANGSU HUASHENGTI
|
6.73 | 9.97% | 0.61 | Acheter | 16.427M | 1.224B | — | -0.59 | 180.00 | Technologie |
|
000669
JINHONG HOLDINGS G
|
4.72 | 8.01% | 0.35 | Acheter | 49.125M | 2.973B | — | -2.85 | 4139.00 | Énergie |
|
002847
YANKERSHOP FOOD CO
|
40.13 | -1.45% | -0.59 | Acheter | 5.539M | 5.228B | 52.06 | 0.78 | 2258.00 | Produits de consommation non cycliques |
|
002571
ANHUI DELI HOUSEHO
|
5.07 | 4.32% | 0.21 | Acheter | 16.270M | 1.905B | — | -0.21 | 2203.00 | Cycliques de consommation |
|
603398
BANBAO
|
11.01 | 9.99% | 1.00 | Fort achat | 12.784M | 2.967B | 43.92 | 0.23 | 551.00 | Cycliques de consommation |
|
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
4.50 | -3.64% | -0.17 | Vendre | 10.298M | 4.880B | 177.50 | 0.03 | 1709.00 | Cycliques de consommation |
|
002668
GUANGDONG HOMA APP
|
6.56 | -10.01% | -0.73 | Vendre | 139.786M | 7.903B | — | -1.77 | 10876.00 | Cycliques de consommation |
|
000555
DIGITAL CHINA INFO
|
11.70 | -9.58% | -1.24 | Vendre | 39.098M | 12.467B | — | -0.08 | 9187.00 | Technologie |
|
600156
HUNAN HUASHENG CO.,LTD
|
4.66 | 4.48% | 0.20 | Acheter | 15.060M | 1.793B | 72.12 | 0.06 | 1971.00 | Cycliques de consommation |
|
600466
SICHUAN LANGUANG DEVELOPMENT
|
6.57 | -6.41% | -0.45 | Acheter | 67.122M | 21.129B | 8.30 | 0.85 | 18261.00 | Finances |
|
002492
ZHUHAI WINBASE INT
|
6.38 | -10.01% | -0.71 | Acheter | 68.238M | 2.871B | 57.68 | 0.12 | 513.00 | Produits industriels |
|
601811
XINHUA WINSHARE PUBLISHING AND MEDIA
|
13.05 | -10.00% | -1.45 | Vendre | 9.438M | 13.740B | 16.83 | 0.86 | 7724.00 | Cycliques de consommation |
|
000799
JIUGUI LIQUOR CO
|
34.95 | -7.37% | -2.78 | Vendre | 40.524M | 12.260B | 46.43 | 0.81 | 1409.00 | Produits de consommation non cycliques |
|
000532
ZHUHAI HUAJIN CAPI
|
14.50 | 3.50% | 0.49 | Acheter | 75.681M | 4.829B | 84.65 | 0.17 | 635.00 | Finances |
|
300043
RASTAR GROUP
|
5.78 | 10.10% | 0.53 | Fort achat | 120.808M | 6.532B | 17.89 | 0.29 | 2996.00 | Cycliques de consommation |
|
603208
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
|
39.15 | -1.71% | -0.68 | Acheter | 1.117M | 3.219B | 18.30 | 2.18 | 2734.00 | Cycliques de consommation |
|
000662
TEAMAX SMART CITY
|
4.97 | 9.96% | 0.45 | Acheter | 84.179M | 4.940B | 54.34 | 0.08 | 349.00 | Produits de consommation non cycliques |
|
300667
BEIJING BEETECH IN
|
32.67 | 10.00% | 2.97 | Fort achat | 4.591M | 3.089B | 62.99 | 0.47 | 226.00 | Technologie |
|
002680
CHANGSHENG BIO-TEC
|
1.10 | -9.84% | -0.12 | Vendre | 135.800K | 1.188B | 2.14 | 0.57 | 1041.00 | Soins de santé |
|
300090
ANHUI SHENGYUN ENV
|
1.72 | 9.55% | 0.15 | Acheter | 97.693M | 2.072B | — | -2.50 | 1695.00 | Produits industriels |
|
000620
MACROLINK CULTURAL
|
5.11 | -3.22% | -0.17 | Fort achat | 17.220M | 10.015B | 8.51 | 0.62 | 7939.00 | Finances |
|
300246
GUANGDONG BIOLIGHT
|
15.32 | 9.98% | 1.39 | Acheter | 11.482M | 2.035B | 35.20 | 0.40 | 1019.00 | Soins de santé |
|
002123
MONTNETS RONGXIN T
|
21.21 | 7.66% | 1.51 | Acheter | 55.926M | 15.942B | 156.24 | 0.13 | 1305.00 | Services de Télécommunications |
|
300692
ANHUI ZHONGHUAN EN
|
13.33 | 3.65% | 0.47 | Acheter | 5.670M | 2.058B | 30.19 | 0.43 | 432.00 | Produits industriels |
|
002456
OFILM GROUP CO LTD
|
10.15 | -9.29% | -1.04 | Vendre | 200.940M | 30.357B | — | -0.63 | 42608.00 | Technologie |
|
300499
GUANGZHOU GOALAND
|
12.75 | -5.70% | -0.77 | Acheter | 4.952M | 2.514B | 38.27 | 0.35 | 645.00 | Produits industriels |
|
300730
HUNAN CREATOR INFO
|
17.49 | -2.83% | -0.51 | Acheter | 18.697M | 2.844B | 78.33 | 0.23 | 989.00 | Technologie |
|
603656
HEFEI TAIHE OPTOELECTRONIC TECHNOLOGY
|
16.59 | -1.37% | -0.23 | Acheter | 3.108M | 2.504B | 38.33 | 0.44 | 845.00 | Produits industriels |
|
300464
GUANGDONG SACA PRE
|
11.59 | -4.14% | -0.50 | Acheter | 12.258M | 3.845B | 55.94 | 0.22 | 1596.00 | Produits industriels |
|
002181
GUANGDONG GUANGZHO
|
5.11 | 3.44% | 0.17 | Acheter | 39.736M | 5.736B | 70.94 | 0.07 | 2576.00 | Produits industriels |
|
002582
HAOXIANGNI HEALTH
|
8.80 | 4.89% | 0.41 | Vendre | 22.493M | 4.327B | 28.27 | 0.30 | 3059.00 | Produits de consommation non cycliques |
|
300395
HUBEI FEILIHUA QUA
|
22.19 | -5.57% | -1.31 | Acheter | 7.019M | 7.039B | 39.82 | 0.59 | 1222.00 | Technologie |
|
600146
SHANGYING GLOBAL CO.,LTD.
|
20.06 | -0.15% | -0.03 | Vendre | 8.216M | 9.442B | — | -4.39 | 1463.00 | Matériaux de base |
|
603615
CHAHUA MODERN HOUSEWARES CO.,LTD.
|
9.85 | 4.56% | 0.43 | Fort achat | 10.419M | 2.510B | 34.76 | 0.27 | 1506.00 | Produits de consommation non cycliques |
|
300202
JULONG CO LTD
|
11.34 | -0.87% | -0.10 | Acheter | 56.837M | 6.286B | — | -0.23 | 2447.00 | Technologie |
|
603706
XINJIANG EAST UNIVERSE (GROUP) GAS CO., LTD
|
22.96 | -7.53% | -1.87 | Acheter | 9.825M | 3.973B | 44.42 | 0.56 | 445.00 | Services publics |
|
002098
FUJIAN SBS ZIPPER
|
6.56 | 10.07% | 0.60 | Acheter | 14.036M | 2.134B | — | -1.79 | 4651.00 | Cycliques de consommation |
|
300598
ARCHERMIND TECHNOL
|
79.61 | 10.00% | 7.24 | Acheter | 11.488M | 5.790B | 383.30 | 0.19 | 2807.00 | Technologie |
|
002018
CEFC ANHUI INTERNA
|
0.21 | -4.55% | -0.01 | Vendre | 20.831M | 501.122M | — | -0.25 | 53.00 | Matériaux de base |
|
000607
ZHEJIANG HUAMEI HO
|
5.11 | 5.36% | 0.26 | Acheter | 25.914M | 4.936B | 43.30 | 0.11 | 3155.00 | Produits industriels |
|
603486
ECOVACS ROBOTICS
|
23.64 | 10.00% | 2.15 | Vendre | 7.525M | 12.037B | 31.02 | 0.69 | 6346.00 | Cycliques de consommation |
|
603002
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED
|
4.30 | 9.97% | 0.39 | Fort achat | 50.884M | 2.402B | 65.96 | 0.06 | 332.00 | Matériaux de base |
|
300536
WUHAN NUSUN LANDSC
|
8.64 | 8.54% | 0.68 | Acheter | 26.364M | 2.335B | 43.67 | 0.18 | 454.00 | Produits industriels |
|
002950
ALLMED MEDICAL PRO
|
23.85 | 4.51% | 1.03 | Fort achat | 11.602M | 9.634B | 35.51 | 0.64 | 4526.00 | Soins de santé |
|
300792
HANGZHOU ONECHANCE
|
143.06 | 10.00% | 13.01 | Fort achat | 5.070M | 10.404B | — | — | 823.00 | Technologie |
|
300025
HANGZHOU HUAXING C
|
6.09 | 2.01% | 0.12 | Vendre | 53.193M | 2.558B | 56.12 | 0.11 | 3140.00 | Services de Télécommunications |
|
002131
LEO GROUP CO LTD
|
1.91 | 5.52% | 0.10 | Acheter | 398.868M | 12.039B | — | -0.30 | 5429.00 | Produits industriels |
|
300381
GUANGDONG VTR BIO-
|
10.76 | -3.06% | -0.34 | Acheter | 14.354M | 4.766B | 37.28 | 0.30 | 2611.00 | Produits de consommation non cycliques |
|
300304
JIANGSU YUNYI ELEC
|
3.93 | 3.15% | 0.12 | Acheter | 34.057M | 3.300B | 24.90 | 0.15 | 773.00 | Cycliques de consommation |
|
603713
MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
|
37.50 | 5.93% | 2.10 | Acheter | 2.664M | 5.398B | 33.41 | 1.06 | 1760.00 | Produits industriels |
|
300302
TOYOU FEIJI ELECTR
|
11.91 | 9.97% | 1.08 | Acheter | 27.233M | 4.940B | 750.52 | 0.01 | 300.00 | Technologie |
|
300319
SHENZHEN MICROGATE
|
9.09 | 10.05% | 0.83 | Acheter | 63.218M | 5.733B | 57.84 | 0.14 | 3089.00 | Technologie |
|
603603
POTEN ENVIRONMENT GROUP
|
14.83 | 10.01% | 1.35 | Acheter | 18.751M | 5.632B | 39.43 | 0.34 | 2149.00 | Produits industriels |
|
603730
SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
|
26.73 | 8.17% | 2.02 | Acheter | 2.727M | 9.899B | 17.87 | 1.38 | 9036.00 | Cycliques de consommation |
|
300100
NINGBO SHUANGLIN
|
6.31 | 4.82% | 0.29 | Vendre | 24.655M | 2.804B | — | -0.47 | 6105.00 | Cycliques de consommation |
|
002695
JIANGXI HUANGSHANG
|
16.17 | 7.80% | 1.17 | Acheter | 20.109M | 7.714B | 38.64 | 0.39 | 1675.00 | Produits de consommation non cycliques |
|
002619
EGLS CO LTD
|
3.62 | 10.03% | 0.33 | Fort achat | 85.961M | 6.070B | 10.36 | 0.32 | 371.00 | Technologie |
|
600876
LUOYANG GLASS COMPANY LIMITED
|
11.70 | 9.96% | 1.06 | Acheter | 10.194M | 3.667B | 636.74 | 0.02 | 2300.00 | Cycliques de consommation |
|
600671
HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
|
14.31 | 9.99% | 1.30 | Acheter | 5.011M | 1.584B | — | -0.31 | 478.00 | Soins de santé |
|
002650
JIAJIA FOODSTUFF G
|
4.03 | 4.13% | 0.16 | Acheter | 40.164M | 4.458B | 36.98 | 0.10 | 1394.00 | Produits de consommation non cycliques |
|
688016
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH
|
146.50 | 5.77% | 7.99 | Acheter | 2.635M | 9.970B | — | — | 284.00 | Soins de santé |
|
601698
CHINA SATELLITE COMMUNICATIONS
|
11.25 | -4.98% | -0.59 | Vendre | 39.532M | — | — | — | — | — |
|
600223
LUSHANG PROPERTY CO.,LTD.
|
4.54 | 9.93% | 0.41 | Fort achat | 13.270M | 4.134B | 18.86 | 0.22 | 3601.00 | Finances |
|
002448
ZYNP CORP
|
6.24 | 10.05% | 0.57 | Fort achat | 22.525M | 3.269B | 13.52 | 0.42 | 4211.00 | Cycliques de consommation |
|
600081
DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.
|
12.41 | 3.59% | 0.43 | Acheter | 26.181M | 3.756B | 28.56 | 0.42 | 4447.00 | Cycliques de consommation |
|
002515
JINZI HAM CO LTD
|
7.52 | 9.94% | 0.68 | Fort achat | 81.549M | 6.419B | 668.62 | 0.01 | 373.00 | Produits de consommation non cycliques |
|
300790
DONGGUAN YUTONG OP
|
47.00 | 4.33% | 1.95 | Acheter | 12.585M | 5.149B | — | — | 1836.00 | Technologie |
|
002557
CHACHA FOOD CO LTD
|
31.89 | 10.00% | 2.90 | Acheter | 4.236M | 14.698B | 27.70 | 1.05 | 4756.00 | Produits de consommation non cycliques |
|
300558
BETTA PHARMACEUTIC
|
55.04 | 3.85% | 2.04 | Acheter | 9.099M | 21.253B | 113.36 | 0.47 | 1160.00 | Soins de santé |
|
603080
XINJIANG TORCH GAS CO.,LTD.
|
19.77 | 0.15% | 0.03 | Acheter | 5.599M | 2.793B | 28.02 | 0.70 | 397.00 | Services publics |
|
002245
JIANGSU AUCKSUN CO
|
3.84 | 2.95% | 0.11 | Acheter | 21.844M | 3.660B | 42.20 | 0.09 | 3115.00 | Matériaux de base |
|
600136
WUHAN DDMC CULTURE
|
10.99 | -6.47% | -0.76 | Vendre | 14.428M | 5.724B | 8.20 | 1.43 | 527.00 | Cycliques de consommation |
|
300480
GL TECH CO LTD
|
17.95 | -5.33% | -1.01 | Acheter | 7.694M | 3.637B | 77.68 | 0.24 | 485.00 | Produits industriels |
|
603058
GUI ZHOU YONGJI PRINTING CO.,LTD
|
8.26 | 9.99% | 0.75 | Acheter | 5.829M | 3.147B | 36.80 | 0.20 | 498.00 | Matériaux de base |
Charger plus
