Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
300489
HARBIN ZHONGFEI NE
|
17.70 | -4.32% | -0.80 | Acheter | 7.779M | 1.606B | 1878.98 | 0.01 | 324.00 | Matériaux de base |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
3.90 | 6.85% | 0.25 | Acheter | 209.759M | 9.257B | 15.32 | 0.24 | 803.00 | Finances |
|
300176
GUANGDONG PAISHENG
|
23.77 | 10.00% | 2.16 | Vendre | 54.548M | 9.206B | 24.90 | 0.95 | 2945.00 | Cycliques de consommation |
|
300679
ELECTRIC CONNECTOR
|
42.14 | -4.01% | -1.76 | Acheter | 12.220M | 9.102B | 31.65 | 1.33 | 4424.00 | Technologie |
|
002892
HUNAN KELI MOTOR C
|
53.00 | -1.80% | -0.97 | Acheter | 7.249M | 4.431B | 62.29 | 0.85 | 2110.00 | Produits industriels |
|
002565
SHANGHAI SHUNHO NE
|
21.95 | 10.03% | 2.00 | Acheter | 135.319M | 15.565B | 116.97 | 0.19 | 2121.00 | Matériaux de base |
|
300743
HANGZHOU TODAYTEC
|
71.50 | 9.48% | 6.19 | Acheter | 4.493M | 4.679B | 108.49 | 0.66 | 18497.00 | Matériaux de base |
|
002750
KUNMING LONGJIN PH
|
19.98 | 5.32% | 1.01 | Acheter | 38.323M | 8.002B | 576.96 | 0.03 | 254.00 | Soins de santé |
|
002676
GUANGDONG SUNWILL
|
5.09 | 0.20% | 0.01 | Fort achat | 89.625M | 3.665B | — | -0.10 | 3710.00 | Produits industriels |
|
000681
VISUAL CHINA GROUP
|
22.45 | 10.00% | 2.04 | Vendre | 81.326M | 15.728B | 45.16 | 0.50 | 611.00 | Cycliques de consommation |
|
002617
ROSHOW TECHNOLOGY
|
7.70 | 5.62% | 0.41 | Acheter | 163.907M | 8.487B | 35.71 | 0.22 | 1432.00 | Produits industriels |
|
603300
ZHEJIANG HUATIE CONSTRUCTION SAFETY SCIENCE AND TECHNOLOGY CO.,LTD.
|
10.90 | -4.89% | -0.56 | Acheter | 42.408M | 5.561B | — | -0.06 | 227.00 | Produits industriels |
|
600875
DONGFANG ELECTRIC CORPORATION LIMITED
|
15.69 | 10.03% | 1.43 | Fort achat | 259.009M | 44.075B | 38.70 | 0.37 | 17608.00 | Produits industriels |
|
603767
ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.
|
9.74 | 5.87% | 0.54 | Acheter | 28.470M | 2.748B | 49.02 | 0.19 | 1198.00 | Cycliques de consommation |
|
300694
WUXI LIHU CO LTD
|
30.31 | 10.02% | 2.76 | Fort achat | 30.321M | 6.526B | 45.46 | 0.67 | 2400.00 | Cycliques de consommation |
|
002405
NAVINFO CO LTD
|
27.66 | 0.80% | 0.22 | Fort achat | 133.429M | 36.220B | 109.15 | 0.25 | 4762.00 | Technologie |
|
300598
ARCHERMIND TECHNOL
|
41.40 | -10.00% | -4.60 | Acheter | 13.905M | 3.312B | 130.15 | 0.32 | 2218.00 | Technologie |
|
300091
JIANGSU JIN TONG L
|
7.34 | 3.09% | 0.22 | Acheter | 155.607M | 9.030B | 84.08 | 0.09 | 1170.00 | Produits industriels |
|
600099
LINHAI CO.,LTD.
|
9.30 | 4.73% | 0.42 | Acheter | 28.765M | 1.946B | 735.10 | 0.01 | 579.00 | Cycliques de consommation |
|
002118
JILIN ZIXIN PHARMA
|
15.71 | 10.01% | 1.43 | Acheter | 147.430M | 20.121B | 37.12 | 0.42 | 2007.00 | Soins de santé |
|
603363
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
|
22.42 | 10.01% | 2.04 | Acheter | 12.953M | 8.886B | 175.06 | 0.12 | 5185.00 | Produits de consommation non cycliques |
|
600599
PANDA FINANCIAL HOLDING CORP., LTD.
|
17.35 | 1.11% | 0.19 | Acheter | 16.246M | 2.849B | — | -0.08 | 258.00 | Matériaux de base |
|
000760
STEYR MOTORS CORP
|
3.91 | 10.14% | 0.36 | Fort achat | 65.889M | 3.018B | — | -0.75 | 482.00 | Cycliques de consommation |
|
002694
GOODY SCIENCE AND
|
6.40 | -2.88% | -0.19 | Acheter | 98.103M | 3.645B | 30.93 | 0.21 | 2322.00 | Matériaux de base |
|
600365
TONGHUA GRAPE WINE CO.,LTD.
|
6.79 | 6.43% | 0.41 | Acheter | 41.087M | 2.552B | 471.89 | 0.01 | 599.00 | Produits de consommation non cycliques |
|
002072
KAIRUIDE HOLDING C
|
7.10 | 4.72% | 0.32 | Acheter | 30.609M | 1.250B | — | -0.32 | 62.00 | Cycliques de consommation |
|
000529
GUANGDONG HOLDINGS
|
7.79 | 3.18% | 0.24 | Fort achat | 50.540M | 4.548B | 28.25 | 0.28 | 902.00 | Produits de consommation non cycliques |
|
002274
JIANGSU HUACHANG C
|
12.93 | 8.11% | 0.97 | Acheter | 86.601M | 8.209B | 51.02 | 0.25 | 3447.00 | Matériaux de base |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
5.13 | -1.91% | -0.10 | Acheter | 256.635M | 9.927B | 453.21 | 0.01 | 432.00 | Services publics |
|
600006
DONGFENG AUTOMOBILE CO.,LTD
|
7.67 | 10.04% | 0.70 | Fort achat | 218.394M | 13.940B | 25.17 | 0.28 | 6865.00 | Cycliques de consommation |
|
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
3.53 | 2.62% | 0.09 | Acheter | 347.647M | 6.855B | — | -0.03 | 892.00 | Finances |
|
300194
FUAN PHARMACEUTICA
|
10.19 | 10.04% | 0.93 | Fort achat | 158.753M | 12.123B | — | -0.30 | 3030.00 | Soins de santé |
|
300110
HUAREN PHARMACEUTI
|
7.95 | 3.65% | 0.28 | Acheter | 165.987M | 9.399B | 219.19 | 0.04 | 2639.00 | Soins de santé |
|
002567
TANGRENSHEN GROUP
|
15.51 | 10.00% | 1.41 | Acheter | 79.256M | 12.975B | 56.99 | 0.27 | 7062.00 | Produits de consommation non cycliques |
|
300119
TIANJIN RINGPU BIO
|
19.09 | 10.03% | 1.74 | Fort achat | 13.434M | 7.722B | 71.22 | 0.27 | 1958.00 | Soins de santé |
|
300471
CHENGDU HUAQIHOUPU
|
15.25 | 4.52% | 0.66 | Fort achat | 63.059M | 5.652B | — | -0.50 | 1307.00 | Produits industriels |
|
000416
MINSHENG HOLDINGS
|
7.34 | 2.09% | 0.15 | Acheter | 104.671M | 3.904B | 195.37 | 0.04 | 51.00 | Cycliques de consommation |
|
600749
TIBET TOURISM CO.,LTD
|
14.28 | 6.17% | 0.83 | Acheter | 12.170M | 3.053B | — | -0.24 | 755.00 | Cycliques de consommation |
|
600217
CHINA RESOURCES AND ENVIRONMENT
|
7.08 | 2.91% | 0.20 | Acheter | 23.086M | 9.554B | 29.92 | 0.23 | 2704.00 | Produits industriels |
|
002390
GUIZHOU XINBANG PH
|
6.44 | 10.09% | 0.59 | Acheter | 67.601M | 10.737B | 31.93 | 0.20 | 5651.00 | Soins de santé |
|
300435
HANGZHOU ZHONGTAI
|
18.71 | -2.35% | -0.45 | Acheter | 32.339M | 4.668B | 68.97 | 0.27 | 473.00 | Produits industriels |
|
603906
JIANGSU LOPAL TECH.
|
12.20 | 10.01% | 1.11 | Acheter | 13.499M | 2.818B | 34.25 | 0.32 | 948.00 | Énergie |
|
300351
ZHEJIANG YONGGUI E
|
13.82 | 8.48% | 1.08 | Acheter | 19.683M | 5.315B | 30.26 | 0.46 | 2687.00 | Produits industriels |
|
603681
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？
|
33.46 | 2.64% | 0.86 | Acheter | 22.619M | — | — | — | — | — |
|
002868
LIFECOME BIOCHEMIS
|
23.38 | 10.02% | 2.13 | Fort achat | 7.058M | 2.806B | 37.31 | 0.63 | 501.00 | Soins de santé |
|
000927
TIANJIN FAW XIALI
|
6.60 | 10.00% | 0.60 | Acheter | 144.857M | 10.528B | 282.29 | 0.02 | 3860.00 | Cycliques de consommation |
|
600960
BOHAI AUTOMOTIVE SYSTEMS
|
5.38 | 10.02% | 0.49 | Acheter | 61.508M | 4.648B | 32.32 | 0.15 | 3635.00 | Cycliques de consommation |
|
601727
SHANGHAI ELECTRIC GROUP COMPANY LIMITED
|
7.25 | 7.09% | 0.48 | Acheter | 168.212M | 99.692B | 33.38 | 0.20 | 30870.00 | Produits industriels |
|
002640
GLOBAL TOP E-COMME
|
13.70 | -2.42% | -0.34 | Acheter | 133.903M | 21.345B | 18.97 | 0.72 | 5395.00 | Cycliques de consommation |
|
600203
FUJIAN FURI ELECTRONICS CO.,LTD.
|
8.16 | 4.08% | 0.32 | Fort achat | 46.860M | 3.579B | — | -0.32 | 4837.00 | Produits industriels |
|
002684
DYNAVOLT RENEWABLE
|
7.71 | 5.47% | 0.40 | Acheter | 50.458M | 4.374B | — | -1.44 | 3851.00 | Produits industriels |
|
300325
JIANGSU DEWEI ADVA
|
5.78 | 5.28% | 0.29 | Fort achat | 107.502M | 5.813B | 387.66 | 0.01 | 722.00 | Produits industriels |
|
002125
XIANGTAN ELECTROCH
|
7.58 | 10.01% | 0.69 | Fort achat | 16.591M | 4.191B | 59.26 | 0.13 | 1326.00 | Matériaux de base |
|
603318
DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
|
26.40 | 5.64% | 1.41 | Acheter | 13.491M | 10.079B | 715.02 | 0.03 | 477.00 | Énergie |
|
300538
SHENZHEN TONGYI IN
|
34.43 | -3.40% | -1.21 | Acheter | 6.780M | 2.902B | 95.51 | 0.36 | 201.00 | Matériaux de base |
|
002639
FUJIAN SNOWMAN CO
|
15.96 | 5.07% | 0.77 | Acheter | 96.575M | 10.758B | — | -0.08 | 2459.00 | Produits industriels |
|
600856
CHANGCHUN SINOENERGY CORPORATION
|
4.93 | 10.04% | 0.45 | Acheter | 58.413M | 6.123B | 20.74 | 0.22 | 878.00 | Services publics |
|
300392
BEIJING TENSYN DIG
|
10.34 | 10.00% | 0.94 | Acheter | 32.918M | 3.971B | — | -0.58 | 285.00 | Cycliques de consommation |
|
600213
YANGZHOU ASIASTAR BUS CO.,LTD.
|
9.27 | 9.96% | 0.84 | Fort achat | 25.258M | 1.855B | 49.45 | 0.17 | 1776.00 | Cycliques de consommation |
|
002611
GUANGDONG DONGFANG
|
4.94 | 3.56% | 0.17 | Fort achat | 73.614M | 9.083B | — | -2.11 | 2199.00 | Cycliques de consommation |
|
002638
DONGGUAN KINGSUN O
|
3.52 | 10.00% | 0.32 | Fort achat | 100.498M | 5.346B | 96.89 | 0.04 | 4901.00 | Produits industriels |
|
300267
HUNAN ER-KANG PHAR
|
8.00 | 5.54% | 0.42 | Acheter | 153.550M | 16.501B | 62.17 | 0.13 | 1477.00 | Soins de santé |
|
601678
BEFAR GROUP CO.,LTD
|
8.71 | 9.97% | 0.79 | Acheter | 156.229M | 12.232B | 17.43 | 0.45 | 3354.00 | Matériaux de base |
|
300241
SHENZHEN REFOND OP
|
7.91 | 8.36% | 0.61 | Acheter | 42.750M | 4.371B | 27.67 | 0.29 | 2706.00 | Cycliques de consommation |
|
002458
SHAN DONG YISHENG
|
25.94 | 2.94% | 0.74 | Acheter | 53.330M | 14.878B | 41.00 | 0.63 | 3230.00 | Produits de consommation non cycliques |
|
601126
BEIJING SIFANG AUTOMATION CO.,LTD.
|
7.70 | 5.19% | 0.38 | Acheter | 27.591M | 5.884B | 27.43 | 0.27 | 3217.00 | Produits industriels |
|
002480
CHENGDU XINZHU ROA
|
6.70 | 10.02% | 0.61 | Fort achat | 30.318M | 4.387B | 37.60 | 0.18 | 1990.00 | Produits industriels |
|
300074
AVCON INFORMATION
|
5.62 | 9.98% | 0.51 | Fort achat | 64.326M | 3.048B | 206.09 | 0.03 | 517.00 | Technologie |
|
000536
CPT TECHNOLOGY (G
|
3.65 | 9.94% | 0.33 | Acheter | 119.779M | 10.096B | — | -0.16 | 4923.00 | Technologie |
|
600281
TAIYUAN CHEMICAL INDUSTRY CO.LTD .
|
5.13 | 10.09% | 0.47 | Fort achat | 16.013M | 2.397B | 204.21 | 0.02 | 667.00 | Matériaux de base |
|
300552
BEIJING WANJI TECH
|
31.09 | 1.37% | 0.42 | Acheter | 6.512M | 3.317B | 504.46 | 0.06 | 934.00 | Technologie |
|
300086
HONZ PHARMACEUTICA
|
7.68 | 6.22% | 0.45 | Fort achat | 22.491M | 3.456B | 63.48 | 0.12 | 834.00 | Soins de santé |
|
600666
AURORA OPTOELECTRONICS CO.,LTD
|
5.61 | 0.72% | 0.04 | Acheter | 266.644M | 6.836B | — | -0.02 | 1728.00 | Matériaux de base |
|
603197
SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
|
28.76 | 8.12% | 2.16 | Acheter | 5.738M | 4.443B | 28.77 | 0.93 | 3565.00 | Cycliques de consommation |
|
002234
SHANDONG MINHE ANI
|
30.90 | 2.59% | 0.78 | Acheter | 35.161M | 9.333B | 24.52 | 1.26 | 4592.00 | Produits de consommation non cycliques |
|
600917
CHONGQING GAS GROUP CORPORATION LTD.
|
9.18 | 3.96% | 0.35 | Acheter | 46.750M | 13.739B | 39.52 | 0.22 | 4064.00 | Services publics |
|
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.88 | 9.51% | 0.25 | Acheter | 347.591M | 17.542B | — | -0.26 | 30823.00 | Cycliques de consommation |
|
002512
TATWAH SMARTECH CO
|
6.72 | 8.91% | 0.55 | Acheter | 86.260M | 7.361B | — | -0.28 | 3072.00 | Technologie |
|
002768
QINGDAO GON TECHNO
|
29.78 | -4.24% | -1.32 | Acheter | 20.326M | 8.078B | 28.28 | 1.05 | 1780.00 | Matériaux de base |
|
300540
CHENGDU SHENLENG L
|
24.18 | 5.13% | 1.18 | Acheter | 5.585M | 3.015B | 201.53 | 0.12 | 256.00 | Produits industriels |
|
600240
BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
|
3.71 | 7.23% | 0.25 | Acheter | 190.760M | 4.928B | — | -0.03 | 264.00 | Finances |
|
000572
HAIMA AUTOMOBILE G
|
3.03 | 5.94% | 0.17 | Fort achat | 120.155M | 4.983B | — | -0.86 | 8189.00 | Cycliques de consommation |
|
002775
SHENZHEN WENKE LAN
|
9.03 | 4.03% | 0.35 | Acheter | 33.394M | 4.631B | 16.47 | 0.55 | 1090.00 | Produits industriels |
|
002767
HANGZHOU INNOVER T
|
18.43 | 7.03% | 1.21 | Acheter | 8.069M | 2.764B | 74.46 | 0.25 | 439.00 | Produits industriels |
|
002321
HENAN HUAYING AGRI
|
8.44 | 4.07% | 0.33 | Fort achat | 50.485M | 4.509B | 44.59 | 0.19 | 3242.00 | Produits de consommation non cycliques |
|
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
12.25 | 4.88% | 0.57 | Acheter | 11.231M | 3.115B | 46.05 | 0.25 | 1319.00 | Produits industriels |
|
300179
SF DIAMOND CO
|
5.63 | 9.96% | 0.51 | Fort achat | 13.386M | 2.815B | 42.91 | 0.13 | 503.00 | Matériaux de base |
|
600418
ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
|
7.19 | 6.05% | 0.41 | Acheter | 106.931M | 12.837B | 49.19 | 0.14 | 30469.00 | Cycliques de consommation |
|
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
22.79 | 9.10% | 1.90 | Fort achat | 9.668M | 6.551B | 46.52 | 0.45 | 576.00 | Produits industriels |
|
002012
ZHEJIANG KAN SPECI
|
7.24 | 6.63% | 0.45 | Fort achat | 96.494M | 3.386B | 136.47 | 0.05 | 1018.00 | Matériaux de base |
|
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
18.21 | 6.37% | 1.09 | Acheter | 4.933M | 2.960B | 59.63 | 0.29 | 310.00 | Énergie |
|
000958
SPIC DONGFANG NEW
|
9.09 | 10.05% | 0.83 | Acheter | 203.469M | 10.020B | 72.08 | 0.13 | 2333.00 | Services publics |
|
600152
VEKEN TECHNOLOGY.,LTD.
|
8.90 | 5.58% | 0.47 | Acheter | 29.368M | 3.717B | 51.23 | 0.16 | 4121.00 | Produits industriels |
|
300766
ZHEJIANG MERIT INT
|
71.01 | 10.01% | 6.46 | Vendre | 16.278M | 28.411B | — | — | 493.00 | Technologie |
|
000753
FUJIAN ZHANGZHOU D
|
4.07 | 10.00% | 0.37 | Fort achat | 61.250M | 4.035B | 32.84 | 0.12 | 2000.00 | Cycliques de consommation |
|
300174
FUJIAN YUANLI ACTI
|
31.35 | 10.00% | 2.85 | Acheter | 11.139M | 7.674B | 77.85 | 0.40 | 1934.00 | Matériaux de base |
|
300553
HANGZHOU JIZHI MEC
|
42.14 | 10.00% | 3.83 | Fort achat | 1.600M | 2.023B | 123.56 | 0.34 | 228.00 | Produits industriels |
|
002388
SHENZHEN SUNYES EL
|
6.83 | 9.98% | 0.62 | Acheter | 10.801M | 3.441B | 127.40 | 0.05 | 409.00 | Produits industriels |
|
600422
KPC PHARMACEUTICALS, INC.
|
15.28 | 6.48% | 0.93 | Acheter | 99.980M | 10.940B | 33.05 | 0.43 | 4121.00 | Soins de santé |
|
600794
ZHANGJIAGANG FREETRADE SCIENCE & TECHNOLOGY GROUP
|
6.02 | 10.05% | 0.55 | Acheter | 225.856M | 6.630B | 186.82 | 0.03 | 491.00 | Produits industriels |
Charger plus