Bourse Chinoise
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
002803
XIAMEN JIHONG PACK
|
17.00 | -42.88% | -12.76 | Forte vente | 3.802M | 3.452B | 19.71 | 1.51 | 1783.00 | Matériaux de base |
|
300651
JIANGSU JINLING SP
|
40.98 | -5.62% | -2.44 | Vendre | 1.944M | 3.288B | 65.14 | 0.67 | 676.00 | Cycliques de consommation |
|
300675
SHENZHEN INSTITUTE
|
24.79 | -5.85% | -1.54 | Acheter | 9.960M | 3.862B | 49.88 | 0.53 | 626.00 | Produits industriels |
|
002451
SHANGHAI MORN ELEC
|
10.11 | -9.97% | -1.12 | Acheter | 67.587M | 4.932B | 198.06 | 0.06 | 158.00 | Produits industriels |
|
300746
HANJIA DESIGN GROU
|
21.95 | -10.00% | -2.44 | Acheter | 17.876M | 5.132B | 60.88 | 0.40 | 1260.00 | Produits industriels |
|
000007
SHENZHEN QUANXINHA
|
9.18 | 6.87% | 0.59 | Acheter | 47.387M | 2.976B | — | -0.01 | 102.00 | Finances |
|
002606
DALIAN INSULATOR
|
6.41 | 3.72% | 0.23 | Acheter | 67.641M | 2.518B | — | -0.02 | 1362.00 | Produits industriels |
|
000979
ZHONGHONG HOLDING
|
0.24 | -7.69% | -0.02 | Vendre | 150.557M | 2.182B | — | -0.53 | 987.00 | Cycliques de consommation |
|
300262
SHANGHAII SAFBON W
|
5.80 | -7.20% | -0.45 | Acheter | 21.340M | 4.188B | 44.15 | 0.14 | 437.00 | Produits industriels |
|
002560
HENAN TONG-DA CABL
|
5.16 | 10.02% | 0.47 | Acheter | 10.435M | 2.013B | 68.64 | 0.07 | 623.00 | Produits industriels |
|
000058
SHN SEG CO
|
6.24 | 2.30% | 0.14 | Fort achat | 46.606M | 7.538B | 26.14 | 0.23 | 2763.00 | Produits industriels |
|
300366
TROY INFORMATION T
|
6.91 | -4.43% | -0.32 | Forte vente | 8.802M | 3.800B | 21.34 | 0.34 | 1190.00 | Technologie |
|
300165
JIANGSU SKYRAY INS
|
4.69 | 10.09% | 0.43 | Acheter | 14.679M | 1.967B | 23.31 | 0.18 | 1284.00 | Produits industriels |
|
300649
HANGZHOU LANDSCAPE
|
25.56 | -3.47% | -0.92 | Acheter | 7.715M | 3.389B | 71.09 | 0.37 | 226.00 | Produits industriels |
|
300535
SICHUAN DOWELL SCI
|
14.29 | 10.01% | 1.30 | Acheter | 8.869M | 1.295B | 28.62 | 0.45 | 454.00 | Matériaux de base |
|
002927
GUIZHOU TAIYONG-CH
|
25.71 | 10.01% | 2.34 | Acheter | 8.468M | 2.850B | 32.67 | 0.72 | 842.00 | Produits industriels |
|
300220
WUHAN GOLDEN LASER
|
11.78 | 6.99% | 0.77 | Acheter | 7.295M | 1.387B | — | -0.37 | 284.00 | Soins de santé |
|
300589
JIANGLONG SHIPBUIL
|
12.03 | 9.96% | 1.09 | Acheter | 6.900M | — | — | — | — | — |
|
002346
SHANGHAI ZHEZHONGG
|
13.43 | 9.99% | 1.22 | Acheter | 19.040M | 5.392B | 80.39 | 0.15 | 472.00 | Matériaux de base |
|
300245
SHANGHAI DRAGONNET
|
9.11 | 5.32% | 0.46 | Acheter | 9.246M | 2.711B | 50.83 | 0.17 | 699.00 | Technologie |
|
300667
BEIJING BEETECH IN
|
27.29 | 5.37% | 1.39 | Acheter | 8.855M | 2.642B | 58.94 | 0.44 | 192.00 | Technologie |
|
300152
XUZHOU KERONG ENVI
|
3.16 | -9.20% | -0.32 | Acheter | 99.956M | 2.481B | — | -0.33 | 731.00 | Produits industriels |
|
002761
DOHIA GROUP CO LTD
|
18.39 | -9.90% | -2.02 | Vendre | 22.265M | 4.164B | 93.46 | 0.22 | 1214.00 | Cycliques de consommation |
|
002715
HUAIJI DENGYUN AUT
|
17.59 | -7.95% | -1.52 | Acheter | 5.751M | 1.758B | 158.23 | 0.12 | 1495.00 | Cycliques de consommation |
|
002179
AVIC JONHON OPTR
|
35.30 | -6.49% | -2.45 | Forte vente | 14.801M | 29.858B | 33.43 | 1.13 | 11578.00 | Produits industriels |
|
002213
SHENZHEN TERCA TEC
|
10.13 | -8.90% | -0.99 | Acheter | 25.064M | 2.291B | 1762.28 | 0.01 | 200.00 | Cycliques de consommation |
|
002252
S/H RAAS BLOOD PRO
|
8.41 | -9.96% | -0.93 | Vendre | 1.278M | 46.463B | — | -0.28 | 2812.00 | Soins de santé |
|
300140
CECEP ENVIRONMENTA
|
10.57 | 9.99% | 0.96 | Fort achat | 25.866M | 3.317B | 150.41 | 0.06 | 1647.00 | Produits industriels |
|
300627
SHANGHAI HUACE NAV
|
18.21 | 2.88% | 0.51 | Acheter | 3.578M | 4.364B | 32.67 | 0.54 | 1082.00 | Produits industriels |
|
300230
SHANGHAI YONGLI BE
|
5.57 | 7.53% | 0.39 | Acheter | 44.118M | 4.228B | 9.90 | 0.52 | 6449.00 | Produits industriels |
|
002943
HUNAN YUJIN MACHIN
|
37.42 | -9.17% | -3.78 | Neutre | 10.069M | — | — | — | — | — |
|
002512
TATWAH SMARTECH CO
|
6.27 | 10.00% | 0.57 | Vendre | 51.611M | 6.244B | — | -0.28 | 3072.00 | Technologie |
|
002787
SUZHOU HYCAN HOLDI
|
8.03 | -2.07% | -0.17 | Acheter | 13.064M | 2.344B | 33.00 | 0.25 | 1492.00 | Matériaux de base |
|
002721
BEIJING KINGEE CUL
|
6.23 | 10.07% | 0.57 | Vendre | 32.974M | 4.725B | 39.12 | 0.14 | 3414.00 | Produits industriels |
|
000017
SHENZHEN CHINA BIC
|
4.81 | -6.96% | -0.36 | Vendre | 20.685M | 2.060B | 717.06 | 0.01 | 51.00 | Cycliques de consommation |
|
002098
FUJIAN SBS ZIPPER
|
8.81 | 0.11% | 0.01 | Acheter | 53.353M | 3.150B | 39.25 | 0.22 | 5425.00 | Cycliques de consommation |
|
300668
SHENZHEN JIANG AND
|
19.92 | -1.48% | -0.30 | Acheter | 10.296M | 2.131B | 26.32 | 0.77 | 494.00 | Produits industriels |
|
000068
SHENZHEN HUAKONG S
|
4.69 | 10.09% | 0.43 | Fort achat | 88.460M | 4.288B | — | -0.01 | 555.00 | Technologie |
|
000727
NANJING HUA EL INF
|
1.57 | 3.97% | 0.06 | Vendre | 47.238M | 6.840B | — | -0.28 | 8045.00 | Produits industriels |
|
000981
YINYI CO LTD
|
3.71 | 10.09% | 0.34 | Vendre | 52.635M | 13.574B | 7.12 | 0.47 | 10994.00 | Finances |
|
002905
GUANGZHOU JINYI ME
|
13.88 | 6.44% | 0.84 | Acheter | 10.555M | 3.505B | 16.53 | 0.79 | 4881.00 | Cycliques de consommation |
|
300153
SHANGHAI COOLTECH
|
9.00 | 10.02% | 0.82 | Acheter | 40.316M | 2.618B | 100.49 | 0.08 | 566.00 | Produits industriels |
|
002243
S/Z BEAUTY STAR CO
|
12.20 | 4.99% | 0.58 | Acheter | 84.453M | 4.241B | 68.39 | 0.17 | 3546.00 | Matériaux de base |
|
000721
XI'AN CATERING CO.
|
4.29 | 4.63% | 0.19 | Acheter | 14.484M | 2.046B | — | -0.02 | 3519.00 | Cycliques de consommation |
|
000966
GUODIAN C/EL POWER
|
3.57 | 6.89% | 0.23 | Acheter | 37.903M | 3.702B | — | -0.01 | 3338.00 | Services publics |
|
002909
GUANGZHOU JOINTAS
|
11.81 | 3.78% | 0.43 | Vendre | 4.893M | 1.912B | 90.64 | 0.13 | 653.00 | Matériaux de base |
|
000610
XI'AN TOURISM CO.
|
7.50 | 9.97% | 0.68 | Acheter | 12.824M | 1.615B | — | -0.07 | 815.00 | Cycliques de consommation |
|
300169
CHANGZHOU TIANSHEN
|
4.88 | -3.56% | -0.18 | Vendre | 3.606M | 1.649B | — | -0.11 | 798.00 | Matériaux de base |
|
002389
AEROSPACE CHUAV CO
|
13.22 | 4.59% | 0.58 | Acheter | 14.768M | 11.958B | 62.74 | 0.20 | 1934.00 | Produits industriels |
|
300360
HANGZHOU SUNRISE T
|
7.80 | 10.01% | 0.71 | Acheter | 4.237M | 2.904B | 17.16 | 0.41 | 1041.00 | Produits industriels |
|
300719
BEIJING ANDAWELL S
|
10.78 | 1.70% | 0.18 | Vendre | 4.072M | 2.685B | 42.49 | 0.25 | 566.00 | Produits industriels |
|
300209
TIANZE INFORMATION
|
12.57 | 4.49% | 0.54 | Acheter | 7.702M | 3.497B | 251.10 | 0.05 | 1345.00 | Produits industriels |
|
300753
JIANGSU APON MEDIC
|
30.28 | 9.99% | 2.75 | — | 24.506K | — | — | — | — | — |
|
002782
SHENZHEN CLICK TEC
|
12.59 | 5.36% | 0.64 | Acheter | 11.918M | 5.091B | 54.50 | 0.22 | 3520.00 | Produits industriels |
|
000507
ZHUHAI PORT HOLDIN
|
7.45 | -0.27% | -0.02 | Acheter | 31.624M | 5.898B | 34.32 | 0.22 | 2102.00 | Produits industriels |
|
002668
GUANGDONG HOMA APP
|
5.22 | 2.76% | 0.14 | Vendre | 64.285M | 5.507B | 15.58 | 0.33 | 9105.00 | Cycliques de consommation |
|
000011
SHN PROPS &RES DEV
|
10.23 | -5.28% | -0.57 | Vendre | 11.450M | 6.437B | 33.70 | 0.32 | 5196.00 | Finances |
|
300018
WUHAN ZHONGYUAN HU
|
4.60 | -1.71% | -0.08 | Acheter | 39.318M | 2.267B | 41.60 | 0.11 | 755.00 | Produits industriels |
|
000014
SHAHE INDUSTRIAL C
|
9.98 | -4.41% | -0.46 | Acheter | 12.183M | 2.106B | 386.52 | 0.03 | 156.00 | Finances |
|
002547
SUZHOU CHUNXING PR
|
4.30 | -6.52% | -0.30 | Acheter | 108.173M | 5.189B | — | -0.32 | 8739.00 | Technologie |
|
300356
ELEFIRST SCIENCE
|
6.36 | -3.93% | -0.26 | Neutre | 29.380M | 2.722B | — | -0.94 | 945.00 | Produits industriels |
|
000571
SUNDIRO HOLDING CO
|
3.91 | -3.69% | -0.15 | Acheter | 92.505M | 3.305B | — | -0.08 | 4348.00 | Énergie |
|
000755
SHANXI ROAD & BRID
|
4.47 | -6.49% | -0.31 | Acheter | 14.375M | 2.243B | 6.54 | 0.73 | 1194.00 | Produits industriels |
|
002726
SHANDONG LONGDA ME
|
8.55 | 0.59% | 0.05 | Vendre | 5.494M | 6.427B | 42.74 | 0.20 | 3932.00 | Produits de consommation non cycliques |
|
000023
SHN UNIVERSE GRP
|
14.09 | -5.44% | -0.81 | Acheter | 9.913M | 2.067B | 283.76 | 0.05 | 1123.00 | Matériaux de base |
|
002014
HUANGSHAN NOVEL CO
|
6.34 | 3.59% | 0.22 | Acheter | 5.602M | 3.082B | 14.07 | 0.43 | 1926.00 | Matériaux de base |
|
002054
DYMATIC CHEMICALS
|
6.29 | 4.66% | 0.28 | Vendre | 45.256M | 2.520B | 79.88 | 0.08 | 1600.00 | Matériaux de base |
|
300718
ZHEJIANG CHANGSHEN
|
15.90 | -0.75% | -0.12 | Acheter | 8.464M | 3.172B | 23.47 | 0.68 | 740.00 | Produits industriels |
|
300259
SUNTRONT TECHNOLOG
|
3.13 | -5.72% | -0.19 | Acheter | 59.924M | 3.903B | 22.74 | 0.15 | 1537.00 | Produits industriels |
|
000533
GUANGDONG MACRO
|
3.29 | 2.17% | 0.07 | Acheter | 19.258M | 2.224B | — | -0.01 | 1562.00 | Produits industriels |
|
002492
ZHUHAI WINBASE INT
|
5.99 | -2.60% | -0.16 | Acheter | 20.291M | 2.491B | 36.49 | 0.17 | 500.00 | Produits industriels |
|
300492
CENDES CO LTD
|
21.07 | -5.68% | -1.27 | Vendre | 2.992M | 1.859B | 70.97 | 0.31 | 412.00 | Produits industriels |
|
002411
YANAN BICON PHARMA
|
22.79 | -5.83% | -1.41 | Vendre | 15.797M | 37.081B | 42.40 | 0.57 | 6435.00 | Soins de santé |
|
002862
SHIFENG CULTURAL D
|
22.42 | 2.05% | 0.45 | Acheter | 9.522M | 1.758B | 48.84 | 0.45 | 757.00 | Cycliques de consommation |
|
002314
SHENZHEN NEW NANSH
|
3.14 | -5.42% | -0.18 | Vendre | 23.108M | 8.990B | 8.90 | 0.37 | 3494.00 | Cycliques de consommation |
|
300243
SHANDONG RUIFENG C
|
8.84 | 2.43% | 0.21 | Acheter | 3.865M | 1.823B | 20.41 | 0.42 | 504.00 | Matériaux de base |
|
300033
HITHINK ROYALFLUSH
|
39.60 | -5.01% | -2.09 | Vendre | 4.165M | 22.413B | 39.11 | 1.07 | 2981.00 | Produits industriels |
|
002592
NANNING BALING TEC
|
22.33 | 1.50% | 0.33 | Acheter | 9.599M | 6.233B | 137.35 | 0.16 | 880.00 | Produits industriels |
|
002418
ZHE JIANG KANGSHEN
|
3.40 | -6.08% | -0.22 | Acheter | 49.307M | 4.114B | 427.39 | 0.01 | 4455.00 | Matériaux de base |
|
300134
SHENZHEN TAT FOOK
|
9.08 | -1.63% | -0.15 | Vendre | 17.153M | 7.084B | — | -0.28 | 5800.00 | Technologie |
|
300228
ZHANGJIAGANG FURUI
|
5.45 | -4.72% | -0.27 | Acheter | 23.733M | 2.713B | — | -0.08 | 1882.00 | Produits industriels |
|
000990
CHENGZHI CO. LTD.
|
13.70 | -3.45% | -0.49 | Vendre | 4.225M | 17.780B | 22.52 | 0.63 | 4540.00 | Soins de santé |
|
300344
TAIKONG INTELLIGEN
|
6.97 | -4.52% | -0.33 | Acheter | 15.636M | 2.466B | 112.97 | 0.06 | 418.00 | Produits industriels |
|
002076
CNLIGHT CO. LTD.
|
3.64 | -3.45% | -0.13 | Vendre | 38.031M | 2.933B | — | -0.03 | 1422.00 | Cycliques de consommation |
|
300399
BEIJING TIANLI MOB
|
9.05 | -2.69% | -0.25 | Forte vente | 2.906M | 1.838B | — | -0.16 | 347.00 | Services de Télécommunications |
|
000088
SHN YAN TIAN PORT
|
5.52 | -1.43% | -0.08 | Acheter | 18.206M | 10.876B | 25.96 | 0.22 | 714.00 | Produits industriels |
|
300407
TIANJIN KEYVIA ELE
|
7.43 | -5.59% | -0.44 | Acheter | 8.638M | 2.141B | 236.41 | 0.03 | 1312.00 | Technologie |
|
000006
SHN ZHENYE GROUP
|
5.47 | -5.69% | -0.33 | Vendre | 31.805M | 7.830B | 8.07 | 0.72 | 370.00 | Finances |
|
300461
TANAC AUTOMATION C
|
19.95 | -3.34% | -0.69 | Vendre | 2.604M | 2.428B | 24.43 | 0.84 | 551.00 | Produits industriels |
|
300643
HAMATON AUTOMOTIVE
|
10.11 | -0.49% | -0.05 | Acheter | 24.016M | 2.032B | 58.51 | 0.17 | 446.00 | Cycliques de consommation |
|
000976
GUANGDONG HUATIE T
|
4.96 | -4.06% | -0.21 | Acheter | 22.182M | 8.250B | 16.95 | 0.30 | 558.00 | Produits industriels |
|
002324
SHANGHAI PRET COMP
|
10.30 | 0.39% | 0.04 | Acheter | 4.334M | 4.168B | 37.69 | 0.27 | 1372.00 | Cycliques de consommation |
|
300392
BEIJING TENSYN DIG
|
7.25 | 4.17% | 0.29 | Acheter | 16.655M | 2.673B | — | -0.58 | 285.00 | Cycliques de consommation |
|
000045
SHN TEXTILE HLDGS
|
6.46 | -4.86% | -0.33 | Acheter | 13.006M | 3.439B | 108.55 | 0.06 | 1335.00 | Technologie |
|
300319
SHENZHEN MICROGATE
|
5.81 | -4.44% | -0.27 | Vendre | 19.313M | 4.220B | — | -0.41 | 3301.00 | Technologie |
|
002017
EASTCOMPEACE TECH
|
7.04 | -2.09% | -0.15 | Acheter | 17.473M | 2.490B | 63.91 | 0.11 | 2173.00 | Produits industriels |
|
300173
SOTECH SMARTER EQU
|
5.15 | 3.41% | 0.17 | Vendre | 19.028M | 2.919B | 71.28 | 0.07 | 503.00 | Produits industriels |
|
002044
MEINIAN ONEHEALTH
|
15.15 | -2.07% | -0.32 | Forte vente | 16.168M | 48.291B | 59.50 | 0.26 | 30826.00 | Cycliques de consommation |
|
300260
KUNSHAN KINGLAI HY
|
10.30 | -5.24% | -0.57 | Acheter | 9.697M | 2.195B | 54.58 | 0.20 | 1193.00 | Produits industriels |
|
300500
TUS DESIGN GROUP C
|
22.70 | -4.50% | -1.07 | Acheter | 3.868M | 3.190B | 34.25 | 0.69 | 1059.00 | Produits industriels |
Charger plus