Bourse Chinoise
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| 002761 DOHIA GROUP CO LTD | 20.00 | -42.89% | -15.02 | Forte vente | 918.610K | 4.390B | 158.04 | 0.22 | 1214.00 | Cycliques de consommation |
| 002762 JINFA LABI MATERNI | 7.55 | -43.49% | -5.81 | Forte vente | 2.565M | 2.871B | 28.32 | 0.47 | 1081.00 | Cycliques de consommation |
| 002271 BEIJING ORIENTAL Y | 19.47 | -41.85% | -14.01 | Forte vente | 6.830M | 31.528B | 24.29 | 1.43 | 6998.00 | Matériaux de base |
| 002645 JIANGSU HUAHONG TE | 11.10 | -40.55% | -7.57 | Vendre | 1.697M | 4.344B | 27.67 | 0.67 | 1455.00 | Produits industriels |
| 300588 XINJIANG SAILING I | 14.46 | -36.33% | -8.25 | Forte vente | 1.510M | 2.512B | 31.40 | 0.72 | 583.00 | Technologie |
| 300621 SHENZHEN WEIYE DEC | 12.80 | -32.31% | -6.11 | Forte vente | 1.017M | 2.871B | 24.95 | 0.76 | 629.00 | Produits industriels |
| 300120 TIANJIN JING WEI E | 6.43 | -23.63% | -1.99 | Vendre | 2.771M | 2.774B | 29.96 | 0.28 | 2920.00 | Produits industriels |
| 300128 SUZHOU JINFU TECHN | 3.93 | -30.93% | -1.76 | Forte vente | 3.244M | 5.352B | 79.30 | 0.07 | 2602.00 | Technologie |
| 300252 KINGSIGNAL TECHNOL | 8.87 | -22.80% | -2.62 | Forte vente | 3.854M | 5.514B | 43.92 | 0.26 | 2817.00 | Technologie |
| 002923 ZHUHAI RUNDU PHARM | 30.61 | -14.52% | -5.20 | Vendre | 1.286M | — | — | — | — | — |
| 002333 SUZHOU LOPSKING AL | 14.70 | 10.03% | 1.34 | Vendre | 4.731M | 7.505B | — | -0.11 | 1305.00 | Matériaux de base |
| 002423 ZHONGYUAN SPECIAL | 13.32 | 5.13% | 0.65 | Acheter | 25.305M | 7.082B | — | -0.50 | 2404.00 | Matériaux de base |
| 300647 SHENZHEN FLUENCE T | 19.50 | 6.67% | 1.22 | Acheter | 27.014M | 4.495B | 123.34 | 0.15 | 859.00 | Produits industriels |
| 300578 BIZCONF TELECOM CO | 23.35 | 1.74% | 0.40 | Acheter | 8.181M | 3.398B | 95.26 | 0.24 | 259.00 | Services de Télécommunications |
| 300242 KAISA JIAYUN TECHN | 6.57 | 4.12% | 0.26 | Acheter | 30.938M | 4.053B | 26.26 | 0.24 | 288.00 | Cycliques de consommation |
| 002903 YUHUAN CNC MACHINE | 36.57 | 2.47% | 0.88 | Vendre | 9.978M | — | — | — | — | — |
| 002161 INVENGO INFORMATIO | 10.52 | 6.16% | 0.61 | Fort achat | 78.921M | 7.109B | — | -0.01 | 727.00 | Technologie |
| 300345 HONYU WEAR-RESISTA | 7.37 | 10.00% | 0.67 | Acheter | 64.407M | 2.704B | — | -0.11 | 586.00 | Produits industriels |
| 002605 SHANGHAI YAOJI PLA | 9.13 | 3.16% | 0.28 | Vendre | 11.305M | 3.517B | 53.43 | 0.17 | 588.00 | Cycliques de consommation |
| 300454 SANGFOR TECHNOLOGI | 127.01 | 7.63% | 9.00 | Acheter | 13.031M | — | — | — | — | — |
| 002917 SHENZHEN KING EXPL | 35.50 | 3.44% | 1.18 | Acheter | 11.129M | — | — | — | — | — |
| 300689 SHENZHEN CHENGTIAN | 41.90 | 1.67% | 0.69 | Acheter | 5.591M | — | — | — | — | — |
| 002494 HUASI HOLDING COMP | 7.29 | 9.95% | 0.66 | Acheter | 21.769M | 2.712B | — | -0.21 | 1145.00 | Cycliques de consommation |
| 300701 SENBA SENSING TECH | 48.96 | 10.00% | 4.45 | Acheter | 8.377M | — | — | — | — | — |
| 300056 XIAMEN SAVINGS ENV | 7.55 | 6.64% | 0.47 | Acheter | 16.937M | 2.680B | 126.00 | 0.06 | 616.00 | Produits industriels |
| 300042 NETAC TECHNOLOGY C | 22.85 | 3.44% | 0.76 | Forte vente | 687.900K | 3.299B | 52.51 | 0.42 | 321.00 | Technologie |
| 002034 WANGNENG ENVIRONME | 19.99 | 1.52% | 0.30 | Vendre | 1.276M | 9.171B | 28.18 | 0.70 | 1058.00 | Produits industriels |
| 002885 SHENZHEN JINGQUANH | 28.89 | 1.16% | 0.33 | Acheter | 12.024M | 3.831B | 59.49 | 0.48 | 3024.00 | Technologie |
| 002725 ZHEJIANG YUELING C | 12.21 | 10.00% | 1.11 | Fort achat | 33.932M | 2.599B | 235.47 | 0.05 | 1517.00 | Cycliques de consommation |
| 300168 WONDERS INFORMATIO | 19.38 | -9.06% | -1.93 | Vendre | 35.036M | 24.568B | 67.19 | 0.32 | 5269.00 | Technologie |
| 300278 HUACHANGDA INTELLI | 8.44 | 10.04% | 0.77 | Vendre | 17.494M | 4.585B | 118.16 | 0.06 | 2174.00 | Produits industriels |
| 002163 AVIC SANXIN CO. LT | 5.47 | 10.06% | 0.50 | Acheter | 22.520M | 4.146B | 1277.63 | 0.00 | 4045.00 | Produits industriels |
| 300514 SHENZHEN FRIENDCOM | 19.72 | 9.98% | 1.79 | Fort achat | 13.428M | 3.700B | 46.61 | 0.38 | 877.00 | Technologie |
| 300177 GUANGZHOU HI-TARGE | 13.92 | 8.41% | 1.08 | Acheter | 36.612M | 5.769B | 67.61 | 0.19 | 2092.00 | Produits industriels |
| 002817 ANHUI HUANGSHAN CA | 22.36 | -0.04% | -0.01 | Vendre | 444.139K | 2.167B | 44.09 | 0.51 | 720.00 | Soins de santé |
| 300718 ZHEJIANG CHANGSHEN | 18.54 | 2.60% | 0.47 | Vendre | 3.576M | — | — | — | — | — |
| 300706 FUJIAN ACETRON NEW | 46.30 | 3.70% | 1.65 | Acheter | 8.066M | — | — | — | — | — |
| 002012 ZHEJIANG KAN SPECI | 5.41 | -5.25% | -0.30 | Vendre | 28.949M | 2.983B | 141.55 | 0.04 | 1065.00 | Matériaux de base |
| 300155 GUANGDONG ANJUBAO | 4.89 | 0.41% | 0.02 | Vendre | 7.389M | 2.958B | 120.22 | 0.04 | 1768.00 | Technologie |
| 300638 FIBOCOM WIRELESS I | 30.79 | 6.72% | 1.94 | Fort achat | 6.992M | 3.692B | 73.51 | 0.39 | 388.00 | Technologie |
| 000609 BEIJING ZODI INVES | 6.30 | -5.69% | -0.38 | Vendre | 7.877M | 2.234B | 23.91 | 0.29 | 101.00 | Finances |
| 002138 SZ SUNLORD ELECTRO | 14.75 | -4.03% | -0.62 | Vendre | 15.673M | 13.410B | 31.65 | 0.49 | 4589.00 | Produits industriels |
| 300180 HUAFON MICROFIBRE | 11.06 | 0.64% | 0.07 | Vendre | 3.911M | 7.746B | 36.01 | 0.31 | 2022.00 | Cycliques de consommation |
| 300557 WUHAN LIGONG GUANG | 28.91 | 0.56% | 0.16 | Vendre | 591.759K | 1.789B | 62.07 | 0.46 | 330.00 | Technologie |
| 002829 BEIJING STARNETO T | 31.00 | 6.97% | 2.02 | Fort achat | 10.804M | 4.741B | 69.98 | 0.41 | 636.00 | Technologie |
| 300363 PORTON FINE CHEMIC | 9.14 | -6.92% | -0.68 | Vendre | 13.274M | 4.660B | 56.78 | 0.17 | 1784.00 | Soins de santé |
| 300730 HUNAN CREATOR INFO | 27.10 | 5.08% | 1.31 | Vendre | 6.843M | — | — | — | — | — |
| 002213 SHENZHEN TERCA TEC | 12.77 | 7.67% | 0.91 | Acheter | 2.387M | 2.726B | 225.78 | 0.05 | 216.00 | Cycliques de consommation |
| 002643 VALIANT CO LTD | 7.30 | -5.32% | -0.41 | Vendre | 9.024M | 7.639B | 20.03 | 0.38 | 3158.00 | Produits industriels |
| 002915 ZHEJIANG ZHONGXIN | 37.58 | 1.08% | 0.40 | Fort achat | 7.316M | — | — | — | — | — |
| 000812 SHAANXI JINYE SCIE | 3.30 | 10.00% | 0.30 | Vendre | 23.164M | 2.545B | 64.81 | 0.05 | 1680.00 | Produits industriels |
| 002345 GUANGDONG CHJ INDU | 8.27 | -6.13% | -0.54 | Vendre | 15.611M | 8.455B | 27.37 | 0.32 | 6065.00 | Cycliques de consommation |
| 300309 GI TECHNOLOGIES GR | 18.55 | -4.92% | -0.96 | Vendre | 8.086M | 10.559B | 37.89 | 0.51 | 287.00 | Énergie |
| 002225 PUYANG REFRACTORIE | 5.08 | 6.05% | 0.29 | Acheter | 50.594M | 3.864B | 99.40 | 0.05 | 4021.00 | Matériaux de base |
| 300037 SHENZHEN CAPCHEM T | 25.00 | 8.08% | 1.87 | Fort achat | 10.133M | 9.011B | 33.17 | 0.70 | 1875.00 | Produits industriels |
| 002545 QINGDAO EAST STEEL | 5.92 | 3.14% | 0.18 | Vendre | 5.625M | 8.289B | 28.32 | 0.20 | 2270.00 | Matériaux de base |
| 300505 KUNMING CHUAN JIN | 30.98 | 10.01% | 2.82 | Acheter | 5.716M | 2.939B | 42.93 | 0.66 | 1113.00 | Matériaux de base |
| 300068 ZHEJIANG NARADA PO | 12.12 | -4.57% | -0.58 | Vendre | 28.709M | 12.413B | 23.28 | 0.55 | 7225.00 | Produits industriels |
| 002740 SHENZHEN IDEAL JEW | 7.34 | 3.97% | 0.28 | Vendre | 1.260M | 2.445B | 40.13 | 0.18 | 824.00 | Cycliques de consommation |
| 002637 ZHEJIANG ZANYU TEC | 9.98 | 8.48% | 0.78 | Acheter | 18.192M | 4.062B | 21.40 | 0.43 | 1760.00 | Matériaux de base |
| 300602 SHENZHEN FRD SCIEN | 29.93 | 2.78% | 0.81 | Vendre | 1.710M | 6.628B | 46.59 | 0.63 | 2762.00 | Produits industriels |
| 002726 SHANDONG LONGDA ME | 8.65 | -0.57% | -0.05 | Forte vente | 4.294M | 6.840B | 34.60 | 0.25 | 3932.00 | Produits de consommation non cycliques |
| 300071 SPEARHEAD INTEGR G | 3.53 | 9.97% | 0.32 | Vendre | 9.739M | 2.437B | — | -0.40 | 1477.00 | Cycliques de consommation |
| 002086 SHANDONG ORIENTAL | 6.68 | -9.97% | -0.74 | Vendre | 7.986M | 5.084B | 36.93 | 0.18 | 1702.00 | Produits de consommation non cycliques |
| 300221 GUANGDONG SILVER | 9.70 | -3.87% | -0.39 | Vendre | 5.357M | 5.704B | 22.21 | 0.46 | 2346.00 | Matériaux de base |
| 002624 PERFECT WORLD CO L | 29.72 | -4.35% | -1.35 | Vendre | 6.593M | 42.955B | 27.98 | 1.11 | 4965.00 | Cycliques de consommation |
| 002072 KAIRUIDE HOLDING C | 12.59 | -10.01% | -1.40 | Vendre | 4.457M | 2.230B | — | -0.21 | 62.00 | Cycliques de consommation |
| 002719 MAIQUER GROUP CO L | 24.60 | -9.63% | -2.62 | Vendre | 4.545M | 2.694B | 106.82 | 0.23 | 2457.00 | Produits de consommation non cycliques |
| 300396 DIRUI INDUSTRIAL C | 18.48 | -1.18% | -0.22 | Vendre | 3.420M | 5.736B | 29.58 | 0.63 | 1769.00 | Soins de santé |
| 002769 SHENZHEN PROLTO SU | 14.14 | 2.24% | 0.31 | Vendre | 7.669M | 5.823B | 75.51 | 0.18 | 402.00 | Produits industriels |
| 000070 SHN SDG INFORMA | 7.13 | -0.97% | -0.07 | Vendre | 4.969M | 5.047B | 16.56 | 0.43 | 4916.00 | Technologie |
| 300560 ZHONG FU TONG GROU | 21.13 | -0.84% | -0.18 | Vendre | 3.395M | 3.759B | 90.21 | 0.24 | 1117.00 | Services de Télécommunications |
| 300502 EOPTOLINK TECHNOLO | 15.08 | -2.90% | -0.45 | Vendre | 3.114M | 4.129B | 46.62 | 0.33 | 953.00 | Technologie |
| 300072 BEIJING SANJU ENVI | 23.28 | -9.63% | -2.48 | Forte vente | 22.206M | 42.355B | 15.48 | 1.50 | 5241.00 | Matériaux de base |
| 000019 SHN SHENBAO IND CO | 11.16 | 4.59% | 0.49 | Acheter | 32.744M | 5.501B | — | -0.11 | 688.00 | Produits de consommation non cycliques |
| 002449 FOSHAN NATIONSTAR | 10.85 | 3.33% | 0.35 | Vendre | 5.066M | 7.069B | 16.75 | 0.63 | 5059.00 | Technologie |
| 002925 XIAMEN INTRETECH I | 52.55 | 10.01% | 4.78 | Vendre | 8.659M | — | — | — | — | — |
| 002780 BEIJING SANFO OUTD | 18.67 | 0.86% | 0.16 | Vendre | 4.053M | 2.311B | — | -0.08 | 673.00 | Cycliques de consommation |
| 300565 SHENZHEN KEXIN COM | 16.55 | -1.90% | -0.32 | Vendre | 6.061M | 3.922B | 59.16 | 0.29 | 824.00 | Technologie |
| 002021 ZOJE RESOURCES INV | 3.12 | -10.09% | -0.35 | Vendre | 2.033M | 2.665B | — | -0.13 | 1494.00 | Produits industriels |
| 002560 HENAN TONG-DA CABL | 4.28 | -10.08% | -0.48 | Vendre | 2.322M | 2.284B | 151.02 | 0.03 | 623.00 | Produits industriels |
| 300338 CHANGSHA KAIYUAN I | 13.47 | -4.33% | -0.61 | Vendre | 1.675M | 5.345B | 28.05 | 0.50 | 4533.00 | Produits industriels |
| 000018 SINO GREAT WALL CO | 4.91 | -10.07% | -0.55 | Forte vente | 3.950M | 9.376B | 18.56 | 0.29 | 2875.00 | Finances |
| 000835 GREAT WALL INTERNA | 5.61 | -7.43% | -0.45 | Vendre | 11.357M | 2.213B | 22.50 | 0.27 | 169.00 | Matériaux de base |
| 300169 CHANGZHOU TIANSHEN | 4.20 | -10.06% | -0.47 | Vendre | 8.222M | 1.702B | — | -0.11 | 1033.00 | Matériaux de base |
| 300089 THE GREAT WALL OF | 7.07 | -7.70% | -0.59 | Vendre | 16.016M | 4.195B | 45.11 | 0.17 | 1250.00 | Cycliques de consommation |
| 002515 JINZI HAM CO LTD | 6.06 | -6.34% | -0.41 | Vendre | 9.438M | 7.034B | 68.47 | 0.09 | 1313.00 | Produits de consommation non cycliques |
| 000790 CHENGDU TAIHE HEAL | 6.83 | 4.92% | 0.32 | Vendre | 25.204M | 4.076B | 21.03 | 0.31 | 778.00 | Soins de santé |
| 002288 GUANGDONG CHAOHUA | 4.21 | -10.04% | -0.47 | Vendre | 12.152M | 4.594B | 106.07 | 0.04 | 2402.00 | Technologie |
| 002259 SICHUAN SHENGDA FO | 4.30 | -10.04% | -0.48 | Vendre | 1.330M | 4.020B | 309.59 | 0.02 | 1426.00 | Matériaux de base |
| 002630 CHINA WESTERN POWE | 6.54 | -10.04% | -0.73 | Vendre | 1.023M | 8.638B | 40.01 | 0.16 | 1928.00 | Produits industriels |
| 002247 ZHEJIANG DILONG CU | 9.41 | -7.38% | -0.75 | Vendre | 8.820M | 9.293B | 13.50 | 0.75 | 1839.00 | Technologie |
| 000633 XINJIANG HEJIN HLD | 7.21 | -7.21% | -0.56 | Vendre | 10.140M | 3.344B | — | -0.06 | 248.00 | Matériaux de base |
| 002470 KINGENTA ECOLOGIC | 7.47 | -8.57% | -0.70 | Forte vente | 26.817M | 23.736B | 28.38 | 0.26 | 8519.00 | Matériaux de base |
| 002522 ZHEJIANG ZHONGCHEN | 7.71 | -10.04% | -0.86 | Forte vente | 21.390M | 8.677B | 128.56 | 0.07 | 827.00 | Matériaux de base |
| 000688 JIANXIN MINING CO | 11.90 | 5.87% | 0.66 | Acheter | 5.778M | 13.023B | 29.31 | 0.38 | 952.00 | Matériaux de base |
| 300143 STARMAP MEDICINE & | 11.74 | -6.53% | -0.82 | Vendre | 10.402M | 7.675B | 63.17 | 0.20 | 734.00 | Produits de consommation non cycliques |
| 300086 HONZ PHARMACEUTICA | 9.15 | -10.03% | -1.02 | Vendre | 7.995M | 4.718B | 82.68 | 0.12 | 834.00 | Soins de santé |
| 002742 CHONGQING SANSHEN | 9.47 | -7.79% | -0.80 | Vendre | 11.860M | 4.960B | 23.49 | 0.44 | 3039.00 | Matériaux de base |
| 002418 ZHE JIANG KANGSHEN | 7.09 | -10.03% | -0.79 | Vendre | 1.418M | 9.955B | 43.90 | 0.18 | 4455.00 | Matériaux de base |