Bourse Chinoise
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
300042
NETAC TECHNOLOGY C
|
16.81 | 10.01% | 1.53 | Vendre | 21.443M | 2.041B | 33.74 | 0.45 | 321.00 | Technologie |
|
300518
SHENZHEN SHENGXUND
|
30.83 | 0.46% | 0.14 | Vendre | 11.971M | 2.865B | 140.45 | 0.22 | 437.00 | Technologie |
|
300694
WUXI LIHU CO LTD
|
14.24 | 0.00% | 0.00 | — | 103.339K | — | — | — | — | — |
|
000150
YIHUA HEALTHCARE C
|
12.72 | -5.00% | -0.67 | Vendre | 36.853M | 8.395B | 34.00 | 0.39 | 18022.00 | Soins de santé |
|
300552
BEIJING WANJI TECH
|
17.63 | 2.68% | 0.46 | Acheter | 7.133M | 1.859B | 743.61 | 0.02 | 969.00 | Technologie |
|
300168
WONDERS INFORMATIO
|
12.75 | 5.63% | 0.68 | Vendre | 90.610M | 13.270B | 34.29 | 0.35 | 5269.00 | Technologie |
|
000056
SHENZHEN WONGTEE I
|
6.60 | -5.71% | -0.40 | Vendre | 90.150M | 8.227B | 44.33 | 0.16 | 736.00 | Finances |
|
300125
DALIAN EAST NEW EN
|
14.10 | -0.28% | -0.04 | Vendre | 2.950M | 2.503B | — | -1.29 | 132.00 | Produits industriels |
|
002937
NINGBO SUNRISE ELC
|
29.90 | 10.01% | 2.72 | Neutre | 25.463M | — | — | — | — | — |
|
002923
ZHUHAI RUNDU PHARM
|
31.20 | 10.01% | 2.84 | Fort achat | 12.507M | 3.403B | 30.01 | 0.94 | 1042.00 | Soins de santé |
|
300209
TIANZE INFORMATION
|
12.60 | 6.06% | 0.72 | Acheter | 4.248M | 3.453B | 36.15 | 0.33 | 1345.00 | Produits industriels |
|
002677
ZHEJIANG MEIDA IND
|
11.75 | 2.26% | 0.26 | Vendre | 14.617M | 7.421B | 21.25 | 0.54 | 1034.00 | Cycliques de consommation |
|
002042
HUAFU FASHION CO L
|
5.28 | 1.15% | 0.06 | Forte vente | 88.671M | 7.931B | 10.03 | 0.52 | 24726.00 | Cycliques de consommation |
|
002592
NANNING BALING TEC
|
12.00 | 3.45% | 0.40 | Neutre | 4.367M | 3.287B | 49.02 | 0.24 | 880.00 | Produits industriels |
|
300041
HUBEI HUITIAN NEW
|
8.08 | -3.00% | -0.25 | Vendre | 26.775M | 3.546B | 27.44 | 0.30 | 1200.00 | Matériaux de base |
|
300670
JIANGSU DAYBRIGHT
|
19.07 | 9.98% | 1.73 | Fort achat | 20.171M | 3.371B | 82.96 | 0.21 | 308.00 | Produits industriels |
|
002622
RONGYU GROUP CO LT
|
2.88 | 8.68% | 0.23 | Vendre | 64.999M | 2.226B | 45.33 | 0.06 | 658.00 | Finances |
|
200056
SHENZHEN WONGTEE I
|
2.46 | 6.96% | 0.16 | Vendre | 534.616K | 8.227B | 44.33 | 0.16 | 736.00 | Finances |
|
300435
HANGZHOU ZHONGTAI
|
9.26 | 4.87% | 0.43 | Vendre | 247.800K | 2.203B | 33.65 | 0.26 | 408.00 | Produits industriels |
|
000616
HNA INVESTMENT GP
|
2.78 | 9.88% | 0.25 | Acheter | 69.876M | 3.618B | — | -0.08 | 247.00 | Finances |
|
000629
PANGANG GP VANADIU
|
4.09 | 7.35% | 0.28 | Acheter | 379.049M | 32.727B | 20.48 | 0.19 | 3496.00 | Énergie |
|
002197
SHENZHEN ZHENGTONG
|
6.46 | -10.03% | -0.72 | Vendre | 9.725M | 3.328B | 47.22 | 0.14 | 2028.00 | Technologie |
|
002862
SHIFENG CULTURAL D
|
19.92 | 4.02% | 0.77 | Acheter | 9.841M | 1.532B | 38.11 | 0.50 | 757.00 | Cycliques de consommation |
|
002931
ZHEJIANG FENGLONG
|
41.49 | 3.16% | 1.27 | Acheter | 10.378M | 3.575B | — | — | 675.00 | Produits industriels |
|
200468
NANJING PUTIAN TEL
|
2.61 | 5.67% | 0.14 | Vendre | 697.039K | 469.964M | 31.95 | 0.07 | 1458.00 | Technologie |
|
000669
JINHONG HOLDINGS G
|
7.43 | 10.07% | 0.68 | Acheter | 57.003M | 4.593B | 18.45 | 0.37 | 4263.00 | Matériaux de base |
|
300131
SHENZHEN YITOA INT
|
5.03 | 1.62% | 0.08 | Vendre | 70.128M | 5.294B | 33.70 | 0.15 | 1169.00 | Cycliques de consommation |
|
002548
SHENZHEN JINXINN
|
6.15 | 4.59% | 0.27 | Vendre | 4.113M | 2.238B | — | -0.08 | 2817.00 | Produits de consommation non cycliques |
|
300227
SHENZHEN SUNSHINE
|
9.85 | 8.24% | 0.75 | Acheter | 7.773M | 2.025B | 27.99 | 0.33 | 1136.00 | Technologie |
|
300472
BEIJING NEW UNIVER
|
13.70 | 6.12% | 0.79 | Vendre | 1.408M | 1.711B | 43.93 | 0.29 | 874.00 | Produits industriels |
|
002629
ZHEJIANG RENZHI CO
|
4.42 | 5.49% | 0.23 | Vendre | 20.606M | 1.726B | 192.91 | 0.02 | 251.00 | Énergie |
|
300434
SICHUAN GOLDSTONE
|
12.68 | 5.49% | 0.66 | Acheter | 13.938M | 4.829B | 31.65 | 0.38 | 1648.00 | Cycliques de consommation |
|
002795
YORHE FLUID INTELL
|
17.64 | 4.44% | 0.75 | Acheter | 22.254M | 3.378B | 56.50 | 0.30 | 880.00 | Produits industriels |
|
300717
JIANGSU HUAXIN NEW
|
17.78 | 6.47% | 1.08 | Acheter | 6.456M | 1.710B | 35.73 | 0.47 | 362.00 | Matériaux de base |
|
002863
ZHEJIANG JINFEI KA
|
7.93 | 3.12% | 0.24 | Acheter | 32.749M | 2.896B | 46.74 | 0.16 | 3205.00 | Cycliques de consommation |
|
002832
BIEM L FDLKK GARME
|
30.34 | 10.01% | 2.76 | Vendre | 1.049M | 5.001B | 22.87 | 1.21 | 1813.00 | Cycliques de consommation |
|
002356
SHENZHEN HEMEI GRO
|
10.26 | 4.27% | 0.42 | Neutre | 35.533M | 5.194B | — | -0.19 | 4650.00 | Cycliques de consommation |
|
002008
HAN'S LASER TECHNO
|
35.29 | 2.29% | 0.79 | Forte vente | 62.271M | 36.814B | 20.80 | 1.66 | 11991.00 | Produits industriels |
|
300023
BODE ENERGY EQUIPM
|
7.59 | 4.69% | 0.34 | Vendre | 21.436M | 2.292B | 176.44 | 0.04 | 159.00 | Produits industriels |
|
002435
CHANGJIANGRUNFA ME
|
6.33 | -1.09% | -0.07 | Forte vente | 13.562M | 5.340B | 14.48 | 0.44 | 1849.00 | Soins de santé |
|
000712
GUANGDONG GOLDEN G
|
9.38 | 9.96% | 0.85 | Acheter | 23.000M | 7.643B | 155.06 | 0.06 | 1373.00 | Services publics |
|
300748
JL MAG RARE-EARTH
|
26.56 | 5.40% | 1.36 | Vendre | 27.383M | — | — | — | — | — |
|
200018
SINO GREAT WALL CO
|
0.89 | 9.88% | 0.08 | Vendre | 3.482M | 3.040B | 11.90 | 0.15 | 2875.00 | Finances |
|
300399
BEIJING TIANLI MOB
|
9.19 | 6.12% | 0.53 | Vendre | 3.519M | 1.711B | — | -0.21 | 347.00 | Services de Télécommunications |
|
002935
CHENGDU SPACEON EL
|
45.38 | 10.01% | 4.13 | Vendre | 6.246M | — | — | — | — | — |
|
300514
SHENZHEN FRIENDCOM
|
13.51 | 10.02% | 1.23 | Acheter | 16.610M | 2.456B | 38.23 | 0.32 | 877.00 | Technologie |
|
002669
SHANGHAI KANGDA NE
|
10.15 | -5.93% | -0.64 | Vendre | 3.461M | 2.447B | 52.71 | 0.19 | 501.00 | Matériaux de base |
|
300581
XI'AN CHENXI AVIAT
|
12.60 | 10.04% | 1.15 | Acheter | 7.113M | 1.967B | 53.46 | 0.21 | 305.00 | Produits industriels |
|
002656
MODERN AVENUE GROU
|
8.65 | -9.99% | -0.96 | Vendre | 7.588M | 6.163B | 74.74 | 0.12 | 1469.00 | Cycliques de consommation |
|
002301
SHENZHEN COMIX GRO
|
7.84 | -9.99% | -0.87 | Vendre | 747.900K | 5.032B | 29.43 | 0.27 | 2938.00 | Produits industriels |
|
000711
KINGLAND TECHNOLOG
|
9.02 | -9.95% | -1.00 | Vendre | 2.867M | 8.781B | 29.05 | 0.34 | 1448.00 | Services publics |
|
300237
SHANDONG MEICHEN E
|
5.53 | -9.93% | -0.61 | Vendre | 13.066M | 8.035B | 13.99 | 0.40 | 1538.00 | Cycliques de consommation |
|
000987
GUANGZHOU YUEXIU F
|
7.15 | 10.00% | 0.65 | Acheter | 9.466M | 14.455B | 25.66 | 0.25 | 4778.00 | Finances |
|
300401
ZHEJIANG GARDEN BI
|
11.91 | 1.19% | 0.14 | Vendre | 17.870M | 5.641B | 26.87 | 0.44 | 463.00 | Soins de santé |
|
002011
ZHEJIANG DUN AN AR
|
4.35 | 10.13% | 0.40 | Vendre | 31.869M | 3.623B | 44.56 | 0.09 | 11025.00 | Produits industriels |
|
002791
GUANGDONG KINLONG
|
10.03 | 9.98% | 0.91 | Vendre | 2.981M | 2.932B | 24.27 | 0.38 | 9424.00 | Cycliques de consommation |
|
300187
YONKER ENVIRONMENT
|
5.47 | 7.89% | 0.40 | Vendre | 18.572M | 3.286B | 31.46 | 0.16 | 740.00 | Produits industriels |
|
002936
BANK OF ZHENGZHOU
|
5.72 | 8.54% | 0.45 | Neutre | 125.505M | 66.806B | 6.41 | 0.82 | 4259.00 | Finances |
|
300189
HAINAN SHENNONG GE
|
2.54 | 9.96% | 0.23 | Vendre | 16.223M | 2.365B | — | -0.03 | 367.00 | Produits de consommation non cycliques |
|
002528
SHENZHEN INFINOVA
|
3.55 | 3.50% | 0.12 | Vendre | 20.574M | 4.111B | 24.33 | 0.14 | 1449.00 | Technologie |
|
000617
CNPC CAPITAL COMPA
|
10.63 | 8.91% | 0.87 | Vendre | 2.932M | 88.133B | 12.03 | 0.81 | 4022.00 | Produits industriels |
|
000979
ZHONGHONG HOLDING
|
0.74 | -9.76% | -0.08 | Forte vente | 77.556M | 6.209B | — | -0.46 | 987.00 | Cycliques de consommation |
|
300278
HUACHANGDA INTELLI
|
7.24 | 4.93% | 0.34 | Acheter | 28.915M | 4.129B | 204.50 | 0.03 | 2174.00 | Produits industriels |
|
002726
SHANDONG LONGDA ME
|
7.51 | 9.96% | 0.68 | Acheter | 7.133M | 5.164B | 36.43 | 0.19 | 3932.00 | Produits de consommation non cycliques |
|
300743
HANGZHOU TODAYTEC
|
48.30 | 4.55% | 2.10 | Acheter | 4.838M | 3.023B | 55.84 | 0.83 | 18497.00 | Matériaux de base |
|
300203
FOCUSED PHOTONICS
|
21.70 | 9.98% | 1.97 | Vendre | 7.921M | 8.928B | 17.31 | 1.14 | 4190.00 | Produits industriels |
|
002825
SHANGHAI NAR INDUS
|
14.68 | 4.04% | 0.57 | Acheter | 4.613M | 1.974B | 36.40 | 0.39 | 522.00 | Matériaux de base |
|
300448
HAOYUN TECHNOLOGIE
|
9.48 | 5.33% | 0.48 | Acheter | 5.635M | 3.676B | 27.22 | 0.33 | 1543.00 | Finances |
|
002835
SHENZHEN TVT DIGIT
|
7.81 | 3.99% | 0.30 | Acheter | 9.800M | 1.622B | — | -0.02 | 1165.00 | Technologie |
|
300311
SURFILTER NETWORK
|
6.16 | 6.39% | 0.37 | Acheter | 14.147M | 3.937B | 21.99 | 0.26 | 1627.00 | Technologie |
|
300425
SCIMEE SCI & TECH
|
4.54 | 4.13% | 0.18 | Acheter | 23.592M | 2.952B | 23.69 | 0.19 | 1134.00 | Produits industriels |
|
000023
SHN UNIVERSE GRP
|
12.20 | 4.63% | 0.54 | Acheter | 8.800M | 1.618B | 132.77 | 0.09 | 1123.00 | Matériaux de base |
|
300742
NANJNG YUEBOO POWE
|
47.29 | 5.56% | 2.49 | Vendre | 3.001M | 3.517B | 33.19 | 1.35 | 659.00 | Cycliques de consommation |
|
002180
NINESTAR CORP
|
23.47 | 8.96% | 1.93 | Vendre | 3.917M | 22.910B | 9.84 | 2.19 | 18208.00 | Technologie |
|
002359
NORTHCOM GROUP CO
|
8.81 | 7.83% | 0.64 | Vendre | 42.712M | 8.882B | 19.60 | 0.42 | 1550.00 | Produits industriels |
|
002025
GUIZHOU SPACE APPL
|
26.99 | 7.70% | 1.93 | Acheter | 8.626M | 10.751B | 33.65 | 0.74 | 4236.00 | Produits industriels |
|
002526
SHANDONG MINING MA
|
2.12 | 9.84% | 0.19 | Forte vente | 115.725M | 3.441B | 25.62 | 0.08 | 1740.00 | Matériaux de base |
|
002217
HOLITECH TECHNOLOG
|
5.20 | 9.94% | 0.47 | Vendre | 145.431M | 14.797B | 10.83 | 0.44 | 29277.00 | Technologie |
|
300226
SHANGHAI GANGLIAN
|
48.09 | 5.44% | 2.48 | Acheter | 3.404M | 7.262B | 84.58 | 0.54 | 1644.00 | Technologie |
|
002361
ANHUI SHENJIAN NEW
|
3.63 | 6.14% | 0.21 | Vendre | 6.462M | 2.950B | 25.80 | 0.13 | 1179.00 | Matériaux de base |
|
300501
SHANGHAI HAISHUN N
|
19.00 | 3.26% | 0.60 | Acheter | 5.067M | 1.856B | 27.07 | 0.68 | 257.00 | Matériaux de base |
|
002310
BEIJING ORIENT LAN
|
8.45 | 5.36% | 0.43 | Vendre | 89.449M | 21.516B | 9.06 | 0.89 | 6129.00 | Produits industriels |
|
002769
SHENZHEN PROLTO SU
|
7.41 | 3.49% | 0.25 | Vendre | 4.486M | 2.766B | 57.85 | 0.13 | 447.00 | Produits industriels |
|
300635
SINODAAN CO LTD
|
12.56 | 4.15% | 0.50 | Acheter | 5.062M | 1.636B | 30.19 | 0.40 | 2676.00 | Produits industriels |
|
002848
GOSPELL DIGITAL TE
|
10.15 | 5.84% | 0.56 | Vendre | 15.253M | 1.603B | — | -0.25 | 2260.00 | Technologie |
|
300713
SHENZHEN INCREASE
|
26.46 | 10.02% | 2.41 | Vendre | 1.129M | 2.300B | 25.50 | 0.94 | 279.00 | Produits industriels |
|
002141
INFUND HOLDING CO
|
2.96 | 4.96% | 0.14 | Vendre | 26.901M | 3.200B | 291.32 | 0.01 | 862.00 | Produits industriels |
|
002712
SIMEI MEDIA CO LTD
|
7.55 | 3.71% | 0.27 | Vendre | 21.632M | 4.231B | 15.24 | 0.48 | 870.00 | Cycliques de consommation |
|
300325
JIANGSU DEWEI ADVA
|
2.81 | 10.20% | 0.26 | Vendre | 9.996M | 2.552B | 50.81 | 0.05 | 722.00 | Produits industriels |
|
002493
RONGSHENG PETRO CH
|
10.32 | 9.90% | 0.93 | Vendre | 20.094M | 59.074B | 26.71 | 0.35 | 7892.00 | Matériaux de base |
|
002370
ZHEJIANG YATAI PHA
|
13.42 | 6.51% | 0.82 | Acheter | 9.139M | 6.760B | 29.15 | 0.43 | 923.00 | Soins de santé |
|
002084
GUANGZHOU SEAGULL
|
3.92 | 10.11% | 0.36 | Vendre | 5.059M | 1.803B | 18.93 | 0.19 | 3541.00 | Cycliques de consommation |
|
002044
MEINIAN ONEHEALTH
|
14.68 | 6.76% | 0.93 | Forte vente | 31.392M | 42.922B | 55.83 | 0.25 | 30826.00 | Cycliques de consommation |
|
300100
NINGBO SHUANGLIN
|
8.07 | 4.94% | 0.38 | Vendre | 5.980M | 3.581B | 31.73 | 0.24 | 5933.00 | Cycliques de consommation |
|
002540
JIANGSU ASIA-PACIF
|
4.14 | 7.25% | 0.28 | Vendre | 8.295M | 4.904B | 13.29 | 0.29 | 2686.00 | Cycliques de consommation |
|
300749
GUANGDONG TOPSTRON
|
34.24 | 9.99% | 3.11 | Acheter | 10.117M | — | — | — | — | — |
|
002670
GUOSHENG FINANCIAL
|
9.06 | 9.95% | 0.82 | Vendre | 11.974M | 15.945B | 62.91 | 0.13 | 1843.00 | Produits industriels |
|
000918
CHINA CALXON GROUP
|
6.63 | 8.87% | 0.54 | Fort achat | 20.453M | 10.988B | 4.46 | 1.37 | 2166.00 | Finances |
|
000652
TIANJIN TEDA CO. L
|
2.67 | 8.10% | 0.20 | Vendre | 10.954M | 3.645B | 11.92 | 0.21 | 1040.00 | Matériaux de base |
|
300344
TAIKONG INTELLIGEN
|
6.35 | 4.96% | 0.30 | Vendre | 8.977M | 2.043B | 201.80 | 0.03 | 418.00 | Produits industriels |
Charger plus