Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
3
300144
SONGCHENG PERFORMA
|
18.28 | -43.51% | -14.08 | Forte vente | 26.464M | 26.381B | 46.57 | 0.70 | 1451.00 | Services au consommateur | |
|
0
002107
SHANDONG WOHUA PHA
|
8.86 | -37.39% | -5.29 | Forte vente | 12.042M | 3.227B | 40.84 | 0.35 | 1319.00 | Technologie de la santé | |
|
0
002862
SHIFENG CULTURAL D
|
21.56 | -32.81% | -10.53 | Forte vente | 2.127M | 1.724B | 555.33 | 0.06 | 566.00 | Biens de consommation durables | |
|
0
002837
SHENZHEN ENVICOOL
|
25.60 | -33.28% | -12.77 | Forte vente | 2.761M | 5.544B | 51.14 | 0.78 | 3556.00 | Producteurs-fabricants | |
|
0
002351
EDIFIER TECHNOLOGY
|
18.95 | -32.44% | -9.10 | Vendre | 79.074M | 10.044B | 104.42 | 0.24 | 3221.00 | Biens de consommation durables | |
|
3
300735
DBG TECHNOLOGY CO
|
17.40 | -31.90% | -8.15 | Forte vente | 12.200M | 9.963B | 31.58 | 0.80 | 8719.00 | Technologie électronique | |
|
3
300502
EOPTOLINK TECHNOLO
|
46.52 | -29.81% | -19.76 | Forte vente | 6.762M | 10.783B | — | 1.01 | — | Technologie électronique | |
|
6
603089
ADD INDUSTRY（ZHEJIANG） CO., LTD
|
8.51 | -29.79% | -3.61 | Vendre | 1.079M | 1.408B | 38.44 | 0.32 | 2550.00 | Producteurs-fabricants | |
|
6
603298
HANGCHA GROUP.,LTD.
|
9.22 | -30.57% | -4.06 | Forte vente | 2.533M | 5.884B | 12.63 | 1.05 | 4181.00 | Producteurs-fabricants | |
|
0
002036
LIANCHUANG ELECTRO
|
10.79 | -25.12% | -3.62 | Forte vente | 47.702M | 8.142B | 42.18 | 0.35 | 7970.00 | Technologie électronique | |
|
6
603700
NINGBO WATER METER
|
30.27 | -18.41% | -6.83 | Vendre | 2.316M | 4.534B | 26.74 | 1.41 | 1226.00 | Producteurs-fabricants | |
|
3
300817
ZHEJIANG SF OILLES
|
27.94 | -18.83% | -6.48 | Vendre | 4.856M | 2.442B | — | — | 927.00 | Producteurs-fabricants | |
|
6
688021
AOFU ENVIRONMENTAL TECHNOLOGY
|
55.74 | 20.00% | 9.29 | Acheter | 3.706M | 3.509B | — | — | 594.00 | Minéraux non-énergétiques | |
|
0
000952
HUBEI GUANGJI PHAR
|
8.62 | -17.04% | -1.77 | Forte vente | 2.740M | 2.487B | 59.72 | 0.17 | 1383.00 | Technologie de la santé | |
|
0
000541
FOSHAN ELECTRICAL
|
6.33 | -8.13% | -0.56 | Acheter | 95.586M | 9.278B | 37.59 | 0.18 | 7541.00 | Producteurs-fabricants | |
|
0
002749
SICHUAN GUOGUANG
|
12.16 | -14.85% | -2.12 | Vendre | 3.117M | 4.531B | 25.21 | 0.57 | 1207.00 | Industries de transformation | |
|
6
688298
ZHEJIANG ORIENT GENE BIOTECH CO., LTD
|
114.83 | 15.01% | 14.99 | Acheter | 6.505M | 11.756B | — | — | 798.00 | Technologie de la santé | |
|
6
688126
NATIONAL SILICON INDUSTRY GROUP
|
30.80 | -1.66% | -0.52 | Acheter | 148.400M | 68.703B | — | — | — | Technologie électronique | |
|
6
601558
SINOVEL WIND GROUP CO.,LTD.
|
0.19 | 0.00% | 0.00 | Vendre | 422.879M | 1.266B | 32.81 | 0.01 | 1146.00 | Producteurs-fabricants | |
|
0
002836
GUANGDONG NEW GRAN
|
10.40 | 3.17% | 0.32 | Acheter | 2.527M | 1.637B | 93.34 | 0.11 | 689.00 | Services Commerciaux | |
|
6
603823
LILY GROUP CO.,LTD
|
17.05 | 4.28% | 0.70 | Vendre | 5.705M | 7.629B | 24.60 | 0.70 | 1555.00 | Industries de transformation | |
|
6
688389
SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD
|
28.47 | 7.47% | 1.98 | Acheter | 5.067M | 11.167B | — | — | 795.00 | Technologie de la santé | |
|
6
600599
PANDA FINANCIAL HOLDING CORP., LTD.
|
8.38 | 5.81% | 0.46 | Acheter | 29.286M | 1.195B | — | -0.28 | 133.00 | Industries de transformation | |
|
6
603879
YONGYUE SCIENCE&TECHNOLOGY CO.,LTD
|
28.76 | 8.12% | 2.16 | Acheter | 8.836M | 4.916B | 324.64 | 0.08 | 153.00 | Industries de transformation | |
|
6
688138
SHENZHEN QINGYI PHOTOMASK LIMITED
|
24.18 | 6.19% | 1.41 | Fort achat | 15.043M | 6.286B | — | — | — | Technologie électronique | |
|
3
300367
NETPOSA TECHNOLOGI
|
4.33 | -1.14% | -0.05 | Acheter | 280.853M | 4.759B | — | -0.12 | — | Services de Distribution | |
|
0
002397
HUNAN MENDALE HOME
|
7.89 | 6.91% | 0.51 | Acheter | 135.167M | 6.066B | 103.83 | 0.08 | 3708.00 | Biens de consommation durables | |
|
6
600532
SHANGHAI HONGDA MINING CO.,LTD
|
5.91 | -10.05% | -0.66 | Acheter | 29.825M | 3.329B | 73.13 | 0.09 | 34.00 | Industries de transformation | |
|
6
603178
NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
|
9.38 | -1.26% | -0.12 | Acheter | 18.741M | 1.736B | — | -0.91 | 1425.00 | Producteurs-fabricants | |
|
6
603721
TVZONE MEDIA
|
23.95 | 4.59% | 1.05 | Acheter | 13.208M | 3.089B | 150.00 | 0.16 | 483.00 | Services au consommateur | |
|
0
002338
CHANGCHUN UP OPTOT
|
21.00 | -6.67% | -1.50 | Acheter | 45.645M | 5.654B | 112.84 | 0.21 | 1227.00 | Technologie électronique | |
|
3
300680
WUXI LONGSHENG TEC
|
15.50 | 6.97% | 1.01 | Acheter | 23.200M | 2.053B | 71.06 | 0.22 | 688.00 | Producteurs-fabricants | |
|
6
603316
CHENGBANG ECO-ENVIRONMENT
|
9.95 | -9.95% | -1.10 | Vendre | 3.505M | 2.309B | 70.30 | 0.16 | 693.00 | Services Commerciaux | |
|
6
688080
BEIJING INHAND NETWORKS TECHNOLOGY
|
87.97 | 3.69% | 3.13 | Acheter | 2.252M | 3.930B | — | — | 296.00 | Technologie électronique | |
|
3
300431
BAOFENG GROUP CO L
|
1.76 | 10.00% | 0.16 | Vendre | 36.927M | 477.810M | — | -4.63 | 651.00 | Services au consommateur | |
|
6
688085
SHANGHAI SANYOU MEDICAL
|
63.13 | 5.92% | 3.53 | Acheter | 3.465M | 13.295B | — | — | 264.00 | Technologie de la santé | |
|
0
002084
GUANGZHOU SEAGULL
|
8.72 | -0.46% | -0.04 | Acheter | 22.722M | 4.258B | 41.21 | 0.22 | 3750.00 | Producteurs-fabricants | |
|
3
300189
HAINAN SHENNONG TE
|
4.68 | 10.12% | 0.43 | Fort achat | 131.701M | 4.301B | — | -0.31 | 101.00 | Industries de transformation | |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
65.45 | 10.19% | 6.05 | Fort achat | 1.872M | 5.861B | — | — | 180.00 | Technologie de la santé | |
|
3
300432
MIANYANG FULIN PRE
|
8.24 | -9.75% | -0.89 | Acheter | 102.580M | 10.428B | 10.99 | 0.76 | 2025.00 | Producteurs-fabricants | |
|
6
688268
GUANGDONG HUATE GAS CO.,LTD
|
84.52 | 1.83% | 1.52 | Acheter | 7.126M | 10.506B | — | — | 845.00 | Industries de transformation | |
|
6
688233
THINKON SEMICONDUCTOR JINZHOU CORP.
|
58.20 | -9.89% | -6.39 | Acheter | 11.833M | 9.934B | — | — | 134.00 | Technologie électronique | |
|
6
600827
SHANGHAI BAILIAN GROUP
|
9.77 | 10.02% | 0.89 | Acheter | 41.906M | 15.736B | 23.99 | 0.37 | 35971.00 | Commerce de détail | |
|
3
300261
ABA CHEMICALS CORP
|
5.10 | 9.91% | 0.46 | Acheter | 76.446M | 4.271B | 47.75 | 0.09 | 1182.00 | Industries de transformation | |
|
0
002382
BLUE SAIL MEDICAL
|
23.91 | 2.97% | 0.69 | Acheter | 87.883M | 20.842B | 38.67 | 0.56 | 4106.00 | Technologie de la santé | |
|
6
601566
JOEONE CO.,LTD.
|
8.73 | -9.81% | -0.95 | Vendre | 3.357M | 5.597B | 34.42 | 0.28 | 7503.00 | Produits de consommation non durables | |
|
0
002291
SATURDAY COLTD
|
24.27 | 2.84% | 0.67 | Fort achat | 56.505M | 16.660B | 174.88 | 0.13 | 3492.00 | Produits de consommation non durables | |
|
0
002046
LUOYANG BEARING SC
|
12.08 | -5.11% | -0.65 | Acheter | 70.184M | 7.304B | — | -0.07 | 1723.00 | Producteurs-fabricants | |
|
0
002187
GUANGZHOU GRANDBUY
|
8.37 | 7.58% | 0.59 | Fort achat | 18.150M | 2.572B | 117.71 | 0.06 | 3137.00 | Commerce de détail | |
|
6
688365
HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
|
64.49 | -3.43% | -2.29 | Acheter | 15.067M | 22.532B | — | — | 794.00 | Services technologiques | |
|
0
002003
ZHEJIANG WEIXING I
|
5.18 | -8.96% | -0.51 | Forte vente | 5.824M | 4.336B | 14.73 | 0.39 | 8741.00 | Producteurs-fabricants | |
|
0
000835
GREAT WALL INTERNA
|
2.99 | 9.93% | 0.27 | Acheter | 26.968M | 849.576M | — | -1.47 | 173.00 | Producteurs-fabricants | |
|
6
603078
JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD
|
39.08 | 5.42% | 2.01 | Fort achat | 17.036M | 5.312B | 106.04 | 0.35 | 375.00 | Industries de transformation | |
|
0
002988
GUANGDONG HAOMEI N
|
22.11 | -5.55% | -1.30 | Fort achat | 23.789M | 5.738B | — | — | 3059.00 | Minéraux non-énergétiques | |
|
0
002707
UTOUR GROUP CO LTD
|
6.67 | 10.07% | 0.61 | Acheter | 49.698M | 5.045B | — | -0.03 | 5468.00 | Services au consommateur | |
|
6
688202
SHANGHAI MEDICILON INC.
|
115.27 | 10.39% | 10.85 | Acheter | 927.046K | 6.437B | — | — | 1219.00 | Services Commerciaux | |
|
3
300370
BEIJING ETROL TECH
|
2.58 | 7.05% | 0.17 | Vendre | 104.366M | 2.286B | — | -0.05 | — | Producteurs-fabricants | |
|
6
600859
WANGFUJING GROUP
|
24.04 | 10.02% | 2.19 | Fort achat | 24.254M | 17.295B | 48.59 | 0.46 | 11981.00 | Commerce de détail | |
|
6
600348
YANG QUAN COAL INDUSTRY （GROUP）
|
4.54 | -2.78% | -0.13 | Acheter | 55.669M | 11.063B | 7.14 | 0.64 | 32704.00 | Minéraux énergétiques | |
|
6
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
6.51 | 9.97% | 0.59 | Acheter | 22.450M | 6.060B | 547.17 | 0.01 | 1598.00 | Services au consommateur | |
|
6
600556
INMYSHOW DIGITAL TECHNOLOGY （GROUP）
|
19.68 | 6.67% | 1.23 | Acheter | 28.590M | 31.508B | 78.16 | 0.24 | 831.00 | Technologie de la santé | |
|
0
000701
XIAMEN XINDE CO
|
4.80 | 5.26% | 0.24 | Acheter | 30.424M | 1.935B | — | -6.42 | 6077.00 | Transports | |
|
0
002689
SHENYANG YUANDA IN
|
3.93 | -0.76% | -0.03 | Acheter | 93.313M | 3.756B | — | -0.10 | 1795.00 | Producteurs-fabricants | |
|
6
600211
TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
|
33.60 | 8.60% | 2.66 | Acheter | 11.232M | 7.470B | 20.18 | 1.49 | 476.00 | Technologie de la santé | |
|
3
300816
ACTBLUE CO LTD
|
56.10 | 10.00% | 5.10 | Acheter | 2.784M | 4.514B | 46.96 | 1.20 | 387.00 | Producteurs-fabricants | |
|
0
002853
GUANGDONG PIANO CU
|
25.29 | 5.33% | 1.28 | Acheter | 6.158M | 3.981B | 24.28 | 1.06 | 2611.00 | Biens de consommation durables | |
|
6
600130
NINGBO BIRD CO.,LTD.
|
3.90 | 7.44% | 0.27 | Acheter | 56.310M | 2.918B | 104.97 | 0.04 | 391.00 | Technologie électronique | |
|
0
000564
CCOOP GROUP CO LTD
|
3.94 | 0.00% | 0.00 | Acheter | 336.574M | 24.392B | — | -0.22 | 4845.00 | Commerce de détail | |
|
0
002609
SHENZHEN JIESHUN S
|
11.26 | 6.33% | 0.67 | Fort achat | 16.601M | 6.444B | 48.99 | 0.22 | 2832.00 | Technologie électronique | |
|
6
603598
INLY MEDIA
|
14.66 | 4.86% | 0.68 | Acheter | 38.884M | 3.638B | — | -0.79 | 540.00 | Services Commerciaux | |
|
6
688039
HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
|
97.17 | 8.69% | 7.77 | Acheter | 1.648M | 7.283B | — | — | 236.00 | Services technologiques | |
|
0
002949
SHENZHEN CAPOL INT
|
18.48 | 6.21% | 1.08 | Acheter | 12.760M | 3.340B | 31.91 | 0.53 | 3936.00 | Services Industriels | |
|
0
002778
JIANGSU GAOKE PETR
|
26.80 | 7.03% | 1.76 | Acheter | 3.072M | 2.112B | 335.22 | 0.07 | 160.00 | Minéraux énergétiques | |
|
6
603388
YUANCHENG ENVIRONMENT
|
7.88 | -4.37% | -0.36 | Acheter | 22.837M | 2.211B | 15.35 | 0.51 | 583.00 | Services Commerciaux | |
|
6
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
5.45 | -7.78% | -0.46 | Acheter | 39.261M | 28.530B | 13.49 | 0.44 | 5939.00 | Transports | |
|
0
002400
GUANGDONG ADV GP
|
9.21 | 3.48% | 0.31 | Fort achat | 556.009M | 14.104B | 117.59 | 0.07 | 2491.00 | Services Commerciaux | |
|
6
603755
QINGDAO RICHEN FOOD CO.,LTD.
|
82.00 | 7.70% | 5.86 | Acheter | 927.636K | 7.495B | 87.77 | 0.87 | 318.00 | Produits de consommation non durables | |
|
3
300453
JIANG XI SANXIN ME
|
13.72 | 8.12% | 1.03 | Acheter | 14.958M | 3.464B | 52.36 | 0.27 | 1733.00 | Technologie de la santé | |
|
3
300548
BROADEX TECHNOLOGI
|
46.03 | 7.05% | 3.03 | Vendre | 4.053M | 6.503B | 912.32 | 0.05 | 829.00 | Technologie électronique | |
|
3
300806
JIANGSU SIDIKE NEW
|
39.20 | 5.58% | 2.07 | Fort achat | 4.041M | 4.288B | — | — | 1002.00 | Industries de transformation | |
|
6
600896
LANHAI MEDICAL INVESTMENT
|
4.97 | 7.58% | 0.35 | Fort achat | 24.645M | 4.103B | — | -0.22 | 177.00 | Transports | |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
6.25 | 0.16% | 0.01 | Vendre | 133.805M | 17.154B | 24.38 | 0.28 | 1111.00 | Finance | |
|
3
300324
BEIJING WATERTEK I
|
6.18 | 9.96% | 0.56 | Vendre | 73.168M | 9.854B | 74.45 | 0.08 | 3723.00 | Services technologiques | |
|
6
600146
SHANGYING GLOBAL CO.,LTD.
|
3.68 | 1.10% | 0.04 | Vendre | 45.738M | 1.847B | — | -4.40 | 1463.00 | Industries de transformation | |
|
9
900957
SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
|
0.39 | -8.22% | -0.04 | Vendre | 1.749M | 1.087B | 53.54 | 0.06 | 78.00 | Minéraux non-énergétiques | |
|
6
603108
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD
|
12.00 | 8.79% | 0.97 | Acheter | 41.586M | 6.514B | 23.84 | 0.47 | 2490.00 | Technologie de la santé | |
|
0
000613
HAINAN DADONGHAI
|
8.01 | 7.23% | 0.54 | Acheter | 31.512M | 2.720B | — | -0.01 | 133.00 | Services au consommateur | |
|
6
603551
AUPU HOME STYLE CORPORATION LIMITED
|
18.01 | -1.64% | -0.30 | Acheter | 14.603M | 7.400B | — | — | 1514.00 | Biens de consommation durables | |
|
9
900924
SHANG GONG GROUP
|
0.32 | -9.43% | -0.03 | Vendre | 1.719M | 1.368B | 24.92 | 0.10 | 3686.00 | Producteurs-fabricants | |
|
3
300058
BLUEFOCUS INTELLIG
|
7.20 | 7.46% | 0.50 | Fort achat | 209.288M | 16.318B | 23.51 | 0.28 | 5055.00 | Services Commerciaux | |
|
9
900919
SHANGHAI GREENCOURT INVESTMENT GROUP
|
0.26 | -10.18% | -0.03 | Vendre | 1.986M | 1.426B | — | -0.06 | 78.00 | Industries de transformation | |
|
6
603956
WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD
|
17.53 | 9.97% | 1.59 | Fort achat | 6.763M | 6.943B | 57.70 | 0.28 | 1793.00 | Producteurs-fabricants | |
|
6
688222
HITGEN INC.
|
47.87 | 6.38% | 2.87 | Acheter | 5.396M | 18.339B | — | — | 397.00 | Technologie de la santé | |
|
3
300153
SHANGHAI COOLTECH
|
5.47 | -7.76% | -0.46 | Vendre | 18.621M | 1.958B | — | -0.03 | 506.00 | Producteurs-fabricants | |
|
6
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
6.56 | 10.07% | 0.60 | Vendre | 18.560M | 2.722B | 51.92 | 0.11 | 336.00 | Transports | |
|
3
300740
YUJIAHUI CO LTD
|
13.92 | 10.04% | 1.27 | Fort achat | 24.719M | 5.082B | 174.60 | 0.08 | 1622.00 | Commerce de détail | |
|
6
603987
SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
|
15.70 | 7.76% | 1.13 | Fort achat | 22.165M | 6.739B | 39.56 | 0.39 | 4710.00 | Technologie de la santé | |
|
0
002425
KAISER (CHINA) CUL
|
6.60 | 7.14% | 0.44 | Acheter | 102.625M | 4.882B | 28.00 | 0.21 | 660.00 | Produits de consommation non durables | |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
3.81 | 7.02% | 0.25 | Fort achat | 81.352M | 5.829B | — | -1.57 | 4672.00 | Finance | |
|
3
300400
SHENZHEN JT AUTOMA
|
14.10 | -10.02% | -1.57 | Acheter | 31.272M | 3.500B | 53.51 | 0.28 | 1161.00 | Producteurs-fabricants |
Charger plus
