Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
688258
JIANGSU EAZYTEC CO.,LTD
|
132.80 | 16.29% | 18.60 | Fort achat | 3.973M | 9.930B | — | — | 331.00 | Services technologiques |
|
002837
SHENZHEN ENVICOOL
|
39.95 | 1.47% | 0.58 | Acheter | 20.387M | 8.356B | 69.84 | 0.58 | 1564.00 | Producteurs-fabricants |
|
300032
JINLONG MACHINERY&
|
4.73 | -5.59% | -0.28 | Acheter | 152.147M | 4.024B | — | -1.10 | 8609.00 | Technologie électronique |
|
300160
JIANGSU XIUQIANG G
|
12.08 | -3.28% | -0.41 | Acheter | 207.403M | 7.725B | — | -0.35 | 2971.00 | Industries de transformation |
|
002613
LUOYANG NORTH GLAS
|
5.23 | 3.98% | 0.20 | Acheter | 133.626M | 4.714B | — | -0.01 | 1883.00 | Industries de transformation |
|
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
9.34 | -3.71% | -0.36 | Acheter | 53.677M | 10.201B | 43.97 | 0.22 | 6423.00 | Services au consommateur |
|
002662
BEIJING WKW AUTOMO
|
2.95 | 10.07% | 0.27 | Acheter | 61.909M | 4.020B | — | -0.58 | 10840.00 | Producteurs-fabricants |
|
688023
DBAPPSECURITY CO.LTD
|
248.00 | 8.77% | 20.00 | Acheter | 1.334M | 16.889B | — | — | 1332.00 | Services technologiques |
|
300763
NINGBO GINLONG TEC
|
79.00 | -3.28% | -2.68 | Acheter | 4.507M | 6.534B | — | — | 662.00 | Technologie électronique |
|
002915
ZHEJIANG ZHONGXIN
|
31.10 | 5.78% | 1.70 | Fort achat | 13.505M | 4.180B | 66.16 | 0.44 | 446.00 | Services Commerciaux |
|
603011
HEFEI METALFORMING INTELLIGENT MANUFACTURING
|
6.10 | -2.24% | -0.14 | Acheter | 69.591M | 2.784B | 95.12 | 0.07 | 1515.00 | Producteurs-fabricants |
|
600391
AECC AERO SCIENCE AND TECHNOLOGY
|
18.66 | 5.54% | 0.98 | Acheter | 54.328M | 5.837B | — | -0.75 | 4893.00 | Technologie électronique |
|
603938
TANGSHAN SUNFAR SILICON INDUSTRIES CO., LTD
|
35.56 | 6.37% | 2.13 | Acheter | 8.941M | 5.020B | 44.25 | 0.76 | 719.00 | Industries de transformation |
|
300576
SHENZHEN RONGDA PH
|
36.09 | 7.09% | 2.39 | Acheter | 16.135M | 4.044B | 108.50 | 0.31 | 338.00 | Industries de transformation |
|
603026
SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
|
45.66 | 10.00% | 4.15 | Fort achat | 32.391M | 8.413B | 24.87 | 1.67 | 1294.00 | Industries de transformation |
|
002023
SICHUAN HAITE HIGH
|
18.16 | -5.02% | -0.96 | Acheter | 199.097M | 14.470B | 221.30 | 0.09 | 1551.00 | Services au consommateur |
|
002805
SHANDONG FENGYUAN
|
17.20 | 1.65% | 0.28 | Acheter | 42.939M | 2.460B | 137.00 | 0.12 | 469.00 | Industries de transformation |
|
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
10.28 | -3.47% | -0.37 | Acheter | 103.997M | 7.549B | 107.58 | 0.10 | 6979.00 | Services au consommateur |
|
300769
SHENZHEN DYNANONIC
|
219.96 | 1.78% | 3.84 | Fort achat | 2.528M | 9.238B | — | — | — | Industries de transformation |
|
300259
SUNTRONT TECHNOLOG
|
5.84 | 7.55% | 0.41 | Fort achat | 81.299M | 6.352B | 30.64 | 0.18 | 1529.00 | Technologie électronique |
|
002510
TIANJIN MOTOR DIES
|
7.62 | 9.96% | 0.69 | Acheter | 259.880M | 6.211B | 31.16 | 0.22 | 2951.00 | Producteurs-fabricants |
|
603536
SHANDONG HUIFA FOODSTUFF CO.,LTD.
|
16.92 | 2.86% | 0.47 | Acheter | 30.630M | 2.764B | — | -0.09 | 1636.00 | Produits de consommation non durables |
|
300603
LEON TECHNOLOGY CO
|
48.76 | 9.99% | 4.43 | Fort achat | 11.108M | 12.459B | 111.41 | 0.40 | 663.00 | Services technologiques |
|
600546
SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
|
13.80 | 7.31% | 0.94 | Acheter | 44.477M | 25.494B | 49.81 | 0.26 | 13841.00 | Industries de transformation |
|
603366
SOLAREAST HOLDINGS CO.,LTD.
|
7.44 | -1.33% | -0.10 | Acheter | 99.911M | 6.032B | — | -0.51 | 4343.00 | Producteurs-fabricants |
|
002239
AOTECAR NEW ENERGY
|
5.08 | 9.96% | 0.46 | Fort achat | 432.746M | 14.467B | — | -0.12 | 5915.00 | Produits de consommation non durables |
|
688111
BEIJING KINGSOFT OFFICE SOFTWARE.INC
|
227.60 | 1.97% | 4.40 | Acheter | 2.837M | 102.895B | — | — | 1911.00 | Services technologiques |
|
600695
SHANGHAI GREENCOURT INVESTMENT GROUP
|
9.84 | -3.53% | -0.36 | Acheter | 104.582M | 7.254B | 69.29 | 0.15 | 47.00 | Industries de transformation |
|
603626
KUNSHANKERSEN SCIENCE & TECHNOLOGY
|
14.90 | 8.52% | 1.17 | Acheter | 29.229M | 5.819B | — | -0.03 | 4882.00 | Producteurs-fabricants |
|
300317
JIAWEI RENEWABLE E
|
4.44 | -3.48% | -0.16 | Acheter | 57.020M | 3.863B | — | -2.46 | 1248.00 | Producteurs-fabricants |
|
300346
JIANGSU NATA OPTO
|
30.58 | 10.00% | 2.78 | Acheter | 55.160M | 11.127B | 238.42 | 0.12 | 269.00 | Industries de transformation |
|
300655
SUZHOU CRYSTAL CLE
|
54.01 | 5.47% | 2.80 | Acheter | 18.205M | 7.714B | 243.97 | 0.21 | 430.00 | Industries de transformation |
|
600118
CHINA SPACESAT CO.,LTD.
|
39.95 | 6.59% | 2.47 | Acheter | 98.488M | 44.320B | 107.15 | 0.35 | 4493.00 | Technologie électronique |
|
300337
YINBANG CLAD MATER
|
4.76 | -4.99% | -0.25 | Acheter | 97.396M | 4.118B | — | -0.20 | 1068.00 | Minéraux non-énergétiques |
|
300606
DONGGUAN GOLDEN SU
|
29.03 | 7.24% | 1.96 | Acheter | 4.696M | 2.415B | — | 0.70 | — | Industries de transformation |
|
002557
CHACHA FOOD CO LTD
|
40.90 | 10.01% | 3.72 | Fort achat | 6.013M | 18.804B | 35.50 | 1.05 | 4756.00 | Produits de consommation non durables |
|
002301
SHENZHEN COMIX GRO
|
17.86 | 9.98% | 1.62 | Fort achat | 30.251M | 11.729B | 43.54 | 0.37 | 3358.00 | Producteurs-fabricants |
|
002328
SHANGHAI XINPENG I
|
8.25 | -1.32% | -0.11 | Acheter | 201.129M | 6.368B | 59.50 | 0.14 | 2622.00 | Industries de transformation |
|
300467
SICHUAN XUN YOU NE
|
22.03 | 8.79% | 1.78 | Fort achat | 27.535M | 4.523B | — | -3.72 | 307.00 | Services technologiques |
|
300566
NINGBO EXCITON TEC
|
30.10 | 6.36% | 1.80 | Acheter | 19.890M | 4.392B | 96.69 | 0.29 | 645.00 | Industries de transformation |
|
300624
WONDERSHARE TECH
|
94.29 | 10.00% | 8.57 | Fort achat | 2.852M | 6.882B | 68.36 | 1.26 | 578.00 | Services technologiques |
|
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
9.15 | 7.52% | 0.64 | Acheter | 7.300M | 2.269B | 31.21 | 0.27 | 1319.00 | Services au consommateur |
|
000408
ZANGGE HOLDING CO
|
7.63 | 5.10% | 0.37 | Acheter | 21.643M | 14.475B | 16.17 | 0.45 | 1710.00 | Producteurs-fabricants |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
128.69 | 10.00% | 11.70 | Fort achat | 20.316M | 26.870B | 290.08 | 0.40 | 1079.00 | Services Commerciaux |
|
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
124.30 | 10.00% | 11.30 | Fort achat | 3.664M | 15.912B | — | — | 666.00 | Services technologiques |
|
300555
LOOTOM TELCOVIDEO
|
10.29 | 10.05% | 0.94 | Fort achat | 18.736M | 1.870B | — | -0.00 | 448.00 | Producteurs-fabricants |
|
300063
GUANGDONG SKY DRAG
|
4.56 | 7.04% | 0.30 | Fort achat | 58.385M | 3.095B | — | -1.28 | 1938.00 | Industries de transformation |
|
300757
ROBOTECHNIK INTELL
|
40.72 | 9.99% | 3.70 | Acheter | 5.783M | 3.850B | 42.98 | 0.86 | 406.00 | Producteurs-fabricants |
|
002447
DALIAN MORNINGSTAR
|
2.81 | 10.20% | 0.26 | Acheter | 85.392M | 3.639B | — | -0.49 | 88.00 | Industries de transformation |
|
002079
SUZHOU GOOD-ARK EL
|
15.46 | 7.44% | 1.07 | Acheter | 110.313M | 10.476B | 95.61 | 0.15 | 1746.00 | Technologie électronique |
|
002542
CHINA ZHONGHUA GEO
|
3.95 | 4.22% | 0.16 | Acheter | 43.745M | 6.843B | 29.96 | 0.13 | 2574.00 | Services Industriels |
|
002681
SHENZHEN FENDA TEC
|
5.18 | 5.28% | 0.26 | Acheter | 114.324M | 9.886B | — | -0.45 | 7399.00 | Biens de consommation durables |
|
002002
HONGDA XINGYE CO L
|
5.38 | 3.26% | 0.17 | Acheter | 251.875M | 13.374B | 33.04 | 0.17 | 5818.00 | Industries de transformation |
|
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
3.12 | 9.86% | 0.28 | Fort achat | 154.070M | 13.110B | 83.78 | 0.03 | 55149.00 | Biens de consommation durables |
|
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
3.37 | 1.51% | 0.05 | Acheter | 113.834M | 4.744B | — | -0.02 | 3157.00 | Industries de transformation |
|
002194
WUHAN FINGU ELECTR
|
21.99 | 8.11% | 1.65 | Fort achat | 40.189M | 11.357B | 31.84 | 0.64 | 3336.00 | Technologie électronique |
|
002056
HENGDIAN GROUP DME
|
13.95 | 10.02% | 1.27 | Acheter | 147.611M | 20.627B | 30.17 | 0.42 | 15055.00 | Producteurs-fabricants |
|
002212
NANYANG TOPSEC TEC
|
26.12 | 6.09% | 1.50 | Fort achat | 45.112M | 28.522B | 79.19 | 0.31 | 4658.00 | Producteurs-fabricants |
|
300236
SHANGHAI SINYANG S
|
67.88 | 7.68% | 4.84 | Acheter | 43.844M | 18.323B | 40.56 | 1.55 | 569.00 | Technologie électronique |
|
600360
JILIN SINO-MICROELECTRONICS CO.,LTD
|
9.89 | 9.77% | 0.88 | Acheter | 159.298M | 8.529B | 97.09 | 0.09 | 2163.00 | Technologie électronique |
|
300305
JIANGSU YUXING FIL
|
9.53 | 10.05% | 0.87 | Fort achat | 9.544M | 2.415B | 25.68 | 0.34 | 298.00 | Industries de transformation |
|
300504
SICHUAN TIANYI COM
|
30.37 | 10.00% | 2.76 | Acheter | 34.156M | 7.383B | 52.67 | 0.52 | 3769.00 | Technologie électronique |
|
002413
JIANGSU LEIKE DEFE
|
8.86 | 10.06% | 0.81 | Acheter | 113.273M | 8.482B | 72.52 | 0.11 | 1294.00 | Technologie électronique |
|
603186
ZHEJIANG HUAZHENG NEW MATERIAL
|
58.79 | 7.54% | 4.12 | Acheter | 6.110M | 7.072B | 73.50 | 0.74 | 1670.00 | Minéraux non-énergétiques |
|
600146
SHANGYING GLOBAL CO.,LTD.
|
12.75 | 4.17% | 0.51 | Neutre | 15.516M | 5.752B | — | -4.40 | 1463.00 | Industries de transformation |
|
603611
NOBLELIFT INTELLIGENT EQUIPMENT
|
22.23 | 10.00% | 2.02 | Acheter | 13.952M | 5.131B | 23.74 | 0.85 | 2240.00 | Producteurs-fabricants |
|
601231
UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
|
26.25 | 7.76% | 1.89 | Acheter | 63.052M | 52.903B | 41.91 | 0.58 | 18567.00 | Technologie électronique |
|
300663
CLIENT SERVICE INT
|
29.44 | 10.01% | 2.68 | Fort achat | 22.686M | 7.846B | 184.30 | 0.15 | 3477.00 | Services technologiques |
|
002426
SUZHOU VICTORY PRE
|
2.56 | 7.11% | 0.17 | Acheter | 240.108M | 8.177B | — | -0.41 | 8510.00 | Producteurs-fabricants |
|
300141
SUZHOU INDSTRL PRK
|
7.95 | 5.30% | 0.40 | Fort achat | 15.109M | 1.902B | 182.37 | 0.04 | 393.00 | Producteurs-fabricants |
|
000021
SHENZHEN KAIFA TEC
|
21.40 | 8.35% | 1.65 | Acheter | 116.159M | 29.057B | 80.35 | 0.25 | 21974.00 | Technologie électronique |
|
600909
HUAAN SECURITIES
|
8.27 | 3.38% | 0.27 | Acheter | 308.397M | 28.968B | 27.08 | 0.30 | 2753.00 | Finance |
|
600734
FUJIAN START GROUP CO. LTD
|
5.74 | 7.09% | 0.38 | Neutre | 50.343M | 3.336B | — | -1.08 | 2475.00 | Technologie électronique |
|
300045
HWA CREATE CORPORA
|
13.59 | 4.46% | 0.58 | Fort achat | 74.698M | 7.916B | 72.12 | 0.18 | 690.00 | Technologie électronique |
|
002185
TIANSHUI HUATIAN T
|
14.15 | 9.69% | 1.25 | Fort achat | 369.326M | 35.346B | 135.08 | 0.10 | 13167.00 | Technologie électronique |
|
000626
GRAND INDUSTRIAL H
|
8.85 | 8.59% | 0.70 | Acheter | 14.980M | 4.424B | 49.97 | 0.16 | 560.00 | Services de Distribution |
|
002235
XIAMEN ANNE CORPOR
|
11.26 | 5.83% | 0.62 | Fort achat | 131.653M | 6.154B | 67.99 | 0.16 | 509.00 | Industries de transformation |
|
002324
SHANGHAI PRET COMP
|
16.65 | 9.04% | 1.38 | Fort achat | 16.654M | 8.065B | 91.11 | 0.17 | 1274.00 | Producteurs-fabricants |
|
603308
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
|
21.22 | 3.31% | 0.68 | Acheter | 20.969M | 10.023B | 81.06 | 0.25 | 4258.00 | Minéraux non-énergétiques |
|
300087
WINALL HI-TECH SEE
|
14.68 | 3.45% | 0.49 | Acheter | 37.328M | 6.007B | 76.87 | 0.18 | 745.00 | Industries de transformation |
|
002298
ANHUI SINONET AND
|
10.12 | 10.00% | 0.92 | Fort achat | 67.600M | 6.152B | 27.80 | 0.33 | 2003.00 | Producteurs-fabricants |
|
603825
HYLINK DIGITAL SOLUTION CO.,LTD
|
31.76 | 10.01% | 2.89 | Acheter | 10.062M | 6.493B | 49.33 | 0.63 | 2105.00 | Services Commerciaux |
|
300538
SHENZHEN TONGYI IN
|
20.39 | 5.59% | 1.08 | Acheter | 15.366M | 2.920B | 88.70 | 0.22 | 201.00 | Industries de transformation |
|
300270
JOYWARE ELECTRONIC
|
9.14 | 4.22% | 0.37 | Acheter | 21.536M | 2.654B | — | -0.21 | 361.00 | Technologie électronique |
|
300702
ZHEJIANG TIANYU PH
|
59.50 | 10.00% | 5.41 | Fort achat | 5.785M | 9.784B | 18.67 | 2.93 | 2893.00 | Technologie de la santé |
|
002824
GUANGDONG HOSHIONA
|
13.95 | 10.02% | 1.27 | Fort achat | 15.264M | 2.283B | 1142.34 | 0.01 | 2606.00 | Minéraux non-énergétiques |
|
300155
GUANGDONG ANJUBAO
|
8.00 | -10.01% | -0.89 | Acheter | 77.961M | 4.831B | 96.53 | 0.09 | 1307.00 | Services Commerciaux |
|
603379
ZHEJIANG SANMEI CHEMICAL INDUSTRY
|
38.50 | 8.70% | 3.08 | Acheter | 7.925M | 15.445B | 18.06 | 1.96 | 1696.00 | Industries de transformation |
|
300159
XINJIANG MACHINERY
|
4.23 | 7.09% | 0.28 | Acheter | 88.626M | 5.814B | 70.79 | 0.06 | 1970.00 | Producteurs-fabricants |
|
002369
SHENZHEN ZOWEE TEC
|
12.25 | 4.17% | 0.49 | Acheter | 122.725M | 6.667B | — | -0.19 | 6851.00 | Services Commerciaux |
|
300397
XI'AN TIAN HE DEFE
|
55.08 | 1.16% | 0.63 | Acheter | 17.981M | 13.068B | — | -0.18 | 1544.00 | Technologie électronique |
|
600083
JIANGSU BOXIN INVESTING & HOLDINGS
|
20.99 | -5.24% | -1.16 | Vendre | 121.031M | 5.095B | — | -0.20 | 65.00 | Finance |
|
600109
SINOLINK SECURITIES
|
11.06 | -1.07% | -0.12 | Acheter | 316.010M | 33.812B | 28.72 | 0.39 | 3155.00 | Finance |
|
300468
SHENZHEN FORMS SYN
|
44.43 | 5.84% | 2.45 | Fort achat | 33.097M | 7.933B | 113.06 | 0.37 | 1871.00 | Services technologiques |
|
000800
FAW CAR CO
|
10.35 | 5.29% | 0.52 | Fort achat | 42.268M | 15.998B | — | -0.15 | 7364.00 | Biens de consommation durables |
|
000957
ZHONGTONG BUS
|
8.47 | 1.68% | 0.14 | Acheter | 46.630M | 4.939B | 84.83 | 0.10 | 4991.00 | Biens de consommation durables |
|
002605
SHANGHAI YAOJI TEC
|
35.07 | 6.27% | 2.07 | Acheter | 25.925M | 13.130B | 41.46 | 0.80 | 801.00 | Biens de consommation durables |
|
002101
GUANGDONG HONGTU T
|
9.09 | 2.02% | 0.18 | Fort achat | 30.224M | 4.712B | 16.92 | 0.53 | 9005.00 | Minéraux non-énergétiques |
|
300048
HICONICS ECO-ENERG
|
2.84 | -0.35% | -0.01 | Fort achat | 202.694M | 3.140B | — | -0.21 | 1806.00 | Producteurs-fabricants |
|
300287
BEIJING PHILISENSE
|
5.46 | 4.60% | 0.24 | Fort achat | 159.157M | 7.492B | — | -1.49 | 1553.00 | Services technologiques |
Charger plus
