Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
002857
SMS ELECTRIC CO LT
|
13.12 | -2.02% | -0.27 | Acheter | 5.384M | 1.714B | 50.95 | 0.26 | 530.00 | Produits industriels |
|
600281
TAIYUAN CHEMICAL INDUSTRY CO.LTD .
|
4.59 | -4.38% | -0.21 | Acheter | 37.672M | 2.469B | — | -0.22 | 362.00 | Matériaux de base |
|
002096
HUNAN NANLING INDU
|
7.29 | 7.05% | 0.48 | Acheter | 16.751M | 2.528B | 96.66 | 0.07 | 5401.00 | Matériaux de base |
|
002471
JIANGSU ZHONGCHAO
|
2.42 | 5.68% | 0.13 | Acheter | 48.455M | 2.904B | — | -0.05 | 3241.00 | Produits industriels |
|
000018
SINO GREAT WALL CO
|
0.32 | -11.11% | -0.04 | Vendre | 1.054M | 611.368M | — | -1.92 | 821.00 | Produits industriels |
|
002652
SUZHOU YANGTZE NEW
|
4.46 | 2.53% | 0.11 | Acheter | 43.067M | 2.227B | 742.32 | 0.01 | 801.00 | Matériaux de base |
|
002961
RUIDA FUTURES CO L
|
40.15 | 10.00% | 3.65 | Acheter | 26.310M | 16.242B | 124.15 | 0.29 | 430.00 | Finances |
|
603520
ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
|
41.72 | -1.14% | -0.48 | Acheter | 4.887M | 7.075B | 48.24 | 0.87 | 1487.00 | Soins de santé |
|
000673
CONTEMPORARY EASTE
|
5.13 | 10.09% | 0.47 | Acheter | 92.493M | 3.689B | — | -2.17 | 575.00 | Cycliques de consommation |
|
600146
SHANGYING GLOBAL CO.,LTD.
|
13.72 | 0.15% | 0.02 | Forte vente | 13.949M | 6.439B | — | -4.40 | 1463.00 | Matériaux de base |
|
688118
PRIMETON INFORMATION TECHNOLOGIES, INC.
|
39.31 | -9.11% | -3.94 | — | 12.299M | — | — | — | — | — |
|
002077
JIANGSU DAGANG CO
|
5.40 | 9.98% | 0.49 | Acheter | 28.468M | 2.850B | — | -1.30 | 893.00 | Finances |
|
002789
SHENZHEN JIANYI DE
|
17.15 | -6.49% | -1.19 | Acheter | 6.660M | 2.532B | 26.52 | 0.69 | 479.00 | Produits industriels |
|
002577
SHENZHEN RAPOO TEC
|
12.44 | 9.99% | 1.13 | Fort achat | 23.827M | 3.199B | — | -0.05 | 900.00 | Technologie |
|
603012
SHANGHAI CHUANGLI GROUP CO.,LTD.
|
11.31 | -10.02% | -1.26 | Vendre | 2.462M | 8.002B | 29.42 | 0.43 | 1137.00 | Matériaux de base |
|
603093
NANHUA FUTURES
|
30.40 | 6.03% | 1.73 | Fort achat | 35.618M | 16.629B | 112.01 | 0.26 | 1010.00 | Finances |
|
002655
GETTOP ACOUSTIC CO
|
14.59 | 6.11% | 0.84 | Fort achat | 77.105M | 4.950B | 141.77 | 0.10 | 3145.00 | Produits industriels |
|
601865
FLAT GLASS GROUP
|
11.14 | 6.50% | 0.68 | Fort achat | 37.334M | 20.397B | 32.21 | 0.32 | 2769.00 | Énergie |
|
603701
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
|
13.79 | 1.77% | 0.24 | Acheter | 33.194M | 2.767B | 51.59 | 0.26 | 392.00 | Cycliques de consommation |
|
300084
HAIMO TECHNOLOGIES
|
4.63 | 0.43% | 0.02 | Acheter | 19.648M | 1.774B | 40.93 | 0.11 | 1038.00 | Énergie |
|
300223
INGENIC SEMICONDUC
|
70.75 | 2.52% | 1.74 | Acheter | 18.215M | 13.943B | 241.83 | 0.29 | 224.00 | Technologie |
|
600198
DATANG TELECOM TECHNOLOGY
|
9.90 | 7.73% | 0.71 | Acheter | 49.033M | 8.107B | — | -0.26 | 1886.00 | Technologie |
|
300115
SHENZHEN EVENWIN P
|
17.72 | 9.99% | 1.61 | Fort achat | 59.883M | 14.658B | 295.65 | 0.05 | 24159.00 | Technologie |
|
603659
SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
|
72.56 | 5.80% | 3.98 | Acheter | 4.705M | 29.809B | 47.98 | 1.43 | 2457.00 | Matériaux de base |
|
300632
XIAMEN GUANGPU ELE
|
25.97 | 6.61% | 1.61 | Fort achat | 9.474M | 3.889B | 21.98 | 1.11 | 1224.00 | Produits industriels |
|
200018
SINO GREAT WALL CO
|
0.19 | -9.52% | -0.02 | Vendre | 200 | 611.368M | — | -1.92 | 821.00 | Produits industriels |
|
002448
ZYNP CORP
|
5.57 | 10.08% | 0.51 | Acheter | 33.132M | 3.073B | 14.13 | 0.36 | 4211.00 | Cycliques de consommation |
|
603429
ANHUI GENUINE NEW MATERIALS CO.,LTD.
|
35.84 | 7.95% | 2.64 | Acheter | 4.514M | 8.835B | 58.99 | 0.56 | 1026.00 | Produits de consommation non cycliques |
|
002713
DONG YI RI SHENG H
|
7.12 | 10.05% | 0.65 | Acheter | 3.010M | 2.714B | 76.97 | 0.08 | 7081.00 | Cycliques de consommation |
|
600237
ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
|
3.54 | 4.73% | 0.16 | Acheter | 34.114M | 1.908B | — | -0.03 | 2054.00 | Technologie |
|
300679
ELECTRIC CONNECTOR
|
42.30 | 5.15% | 2.07 | Fort achat | 17.715M | 11.297B | 63.45 | 0.63 | 4120.00 | Technologie |
|
300787
ANFU CE LINK LTD
|
51.05 | 10.00% | 4.64 | Acheter | 6.383M | 3.939B | 22.57 | 2.06 | 3483.00 | Produits industriels |
|
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
15.16 | 10.01% | 1.38 | Acheter | 28.961M | 11.109B | 17.11 | 0.81 | 457.00 | Finances |
|
002629
ZHEJIANG RENZHI CO
|
2.39 | 4.82% | 0.11 | Acheter | 39.049M | 939.241M | — | -1.48 | 126.00 | Énergie |
|
002962
HUBEI W-OLF PHOTOE
|
37.18 | 10.00% | 3.38 | Acheter | 19.078M | 6.814B | 32.93 | 1.03 | 1095.00 | Technologie |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
31.42 | 8.49% | 2.46 | Acheter | 22.343M | 6.652B | 70.46 | 0.41 | 1079.00 | Technologie |
|
002384
SUZHOU DONGSHAN PR
|
20.26 | 9.51% | 1.76 | Acheter | 74.419M | 29.722B | 29.08 | 0.64 | 20475.00 | Technologie |
|
002855
DONGGUAN CHITWING
|
12.09 | 10.01% | 1.10 | Fort achat | 8.624M | 2.632B | 79.86 | 0.14 | 5188.00 | Produits industriels |
|
603421
QINGDAO TOPSCOMM COMMUNICATION INC.
|
17.81 | 10.01% | 1.62 | Acheter | 16.859M | 7.597B | 47.41 | 0.34 | 2673.00 | Technologie |
|
603089
ADD INDUSTRY（ZHEJIANG） CO., LTD
|
14.14 | 6.24% | 0.83 | Acheter | 11.101M | 2.059B | 18.16 | 0.73 | 2640.00 | Cycliques de consommation |
|
000676
GENIMOUS TECHNOLOG
|
9.15 | 9.98% | 0.83 | Acheter | 83.197M | 11.032B | 20.98 | 0.40 | 719.00 | Produits industriels |
|
002848
GOSPELL DIGITAL TE
|
12.73 | 10.03% | 1.16 | Acheter | 5.030M | 1.934B | — | -0.44 | 1707.00 | Technologie |
|
002907
CHONGQING PHARSCIN
|
20.89 | 10.01% | 1.90 | Acheter | 28.390M | 7.625B | 46.62 | 0.41 | 1140.00 | Soins de santé |
|
300341
MOTIC (XIAMEN) ELE
|
18.29 | 9.98% | 1.66 | Acheter | 87.052M | 8.484B | 53.87 | 0.31 | 2106.00 | Produits industriels |
|
300004
NANFANG VENTILATOR
|
6.54 | 8.64% | 0.52 | Acheter | 26.110M | 2.890B | — | -2.03 | 1100.00 | Énergie |
|
002065
DHC SOFTWARE CO
|
10.11 | 9.89% | 0.91 | Acheter | 153.465M | 28.662B | 31.65 | 0.29 | 8044.00 | Technologie |
|
300167
SHENZHEN DVISION
|
5.35 | 2.29% | 0.12 | Vendre | 13.610M | 1.570B | — | -0.43 | 1085.00 | Technologie |
|
603186
ZHEJIANG HUAZHENG NEW MATERIAL
|
40.04 | 6.43% | 2.42 | Vendre | 7.059M | 4.866B | 51.08 | 0.74 | 1670.00 | Technologie |
|
603129
ZHEJIANG CFMOTO POWER
|
38.60 | 10.00% | 3.51 | Acheter | 3.077M | 4.716B | 28.57 | 1.23 | 1437.00 | Cycliques de consommation |
|
603982
NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
|
21.27 | 9.98% | 1.93 | Fort achat | 28.406M | 3.868B | 40.74 | 0.47 | 1907.00 | Cycliques de consommation |
|
002967
GUANGZHOU GRG METR
|
33.00 | 10.00% | 3.00 | Acheter | 28.913M | — | — | — | — | — |
|
300552
BEIJING WANJI TECH
|
79.70 | 10.01% | 7.25 | Acheter | 3.203M | 7.965B | 52.48 | 1.38 | 934.00 | Technologie |
|
600558
ATLANTIC CHINA WELDING CONSUMABLES,INC.
|
3.49 | 2.05% | 0.07 | Acheter | 62.846M | 3.070B | 92.31 | 0.04 | 1963.00 | Produits industriels |
|
002903
YUHUAN CNC MACHINE
|
14.37 | 10.03% | 1.31 | Acheter | 3.583M | 1.959B | — | -0.11 | 341.00 | Produits industriels |
|
002036
LIANCHUANG ELECTRO
|
15.35 | 6.75% | 0.97 | Fort achat | 78.283M | 10.251B | 36.29 | 0.40 | 7185.00 | Cycliques de consommation |
|
002172
JIANGSU AOYANG HEA
|
4.03 | 4.95% | 0.19 | Acheter | 31.296M | 2.982B | — | -0.39 | 5040.00 | Cycliques de consommation |
|
600836
SHANGHAI JIELONG GROUP INDUSTRY CORPORATION LIMITED
|
4.66 | 9.91% | 0.42 | Acheter | 19.366M | 2.810B | — | -0.10 | 2023.00 | Produits industriels |
|
603773
WG TECH（JIANGXI）CO., LTD
|
31.99 | 10.01% | 2.91 | Acheter | 2.158M | 2.751B | 74.16 | 0.39 | 1780.00 | Énergie |
|
603197
SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
|
32.19 | 6.98% | 2.10 | Acheter | 13.659M | 5.026B | 32.64 | 0.92 | 3682.00 | Cycliques de consommation |
|
300136
SHENZHEN SUNWAY CO
|
42.87 | 8.45% | 3.34 | Fort achat | 56.267M | 38.062B | 39.92 | 0.99 | 6821.00 | Technologie |
|
603516
BEIJING TRICOLOR TECHNOLOGY
|
38.08 | 9.99% | 3.46 | Fort achat | 5.469M | 4.534B | 40.21 | 0.86 | 408.00 | Produits industriels |
|
002351
EDIFIER TECHNOLOGY
|
19.12 | 10.01% | 1.74 | Acheter | 42.435M | 10.174B | 128.28 | 0.14 | 2234.00 | Technologie |
|
002045
GUOGUANG ELECTRIC
|
13.67 | 4.75% | 0.62 | Acheter | 75.884M | 6.112B | 51.99 | 0.25 | 3480.00 | Technologie |
|
002416
SHENZHEN AISIDI CO
|
6.91 | 10.03% | 0.63 | Fort achat | 20.449M | 7.783B | 243.98 | 0.03 | 2644.00 | Cycliques de consommation |
|
300249
YIMIKANG TECH GROU
|
6.51 | 9.97% | 0.59 | Acheter | 12.482M | 2.590B | 1106.54 | 0.01 | 1263.00 | Produits industriels |
|
603986
GIGADEVICE SEMICONDUCTOR(BEIJING) INC
|
188.50 | 3.74% | 6.80 | Fort achat | 9.708M | 58.339B | 114.78 | 1.59 | 521.00 | Technologie |
|
300526
CHINA DIVE COMPANY
|
53.01 | 4.56% | 2.31 | Acheter | 2.161M | 8.612B | 380.00 | 0.13 | 1376.00 | Cycliques de consommation |
|
603157
SHANGHAI LA CHAPELLE FASHION
|
5.14 | 4.68% | 0.23 | Acheter | 28.123M | 3.293B | — | -0.26 | 33706.00 | Cycliques de consommation |
|
300400
SHENZHEN JT AUTOMA
|
12.39 | 10.04% | 1.13 | Acheter | 1.733M | 2.747B | 74.50 | 0.15 | 991.00 | Produits industriels |
|
600209
LAWTON DEVELOPMENT CO.,LTD.
|
3.27 | -4.66% | -0.16 | Acheter | 23.514M | 1.506B | 105.83 | 0.03 | 296.00 | Cycliques de consommation |
|
603023
HARBIN VITI ELECTRONICS CORP
|
5.54 | 9.92% | 0.50 | Acheter | 65.328M | 2.246B | 42.74 | 0.12 | 281.00 | Cycliques de consommation |
|
300643
HAMATON AUTOMOTIVE
|
17.17 | 9.99% | 1.56 | Acheter | 14.101M | 3.122B | 132.22 | 0.12 | 456.00 | Cycliques de consommation |
|
002634
ZHEJIANG BANGJIE H
|
9.00 | -4.26% | -0.40 | Acheter | 30.516M | 4.318B | 172.10 | 0.05 | 1114.00 | Cycliques de consommation |
|
002703
ZHEJIANG SHIBAO
|
4.67 | 2.41% | 0.11 | Vendre | 14.600M | 2.786B | — | -0.03 | 1571.00 | Cycliques de consommation |
|
002256
SHENZHEN SUNRISE N
|
2.70 | 3.45% | 0.09 | Acheter | 78.974M | 4.913B | — | -0.17 | 549.00 | Matériaux de base |
|
002812
YUNNAN ENERGY NEW
|
43.75 | 8.24% | 3.33 | Acheter | 12.049M | 32.306B | 39.17 | 1.03 | 3107.00 | Matériaux de base |
|
300702
ZHEJIANG TIANYU PH
|
52.88 | 5.74% | 2.87 | Acheter | 4.676M | 9.114B | 17.20 | 2.95 | 2893.00 | Soins de santé |
|
000796
HNA-CAISSA TRAVEL
|
8.05 | 3.47% | 0.27 | Fort achat | 11.757M | 6.247B | 63.36 | 0.12 | 6859.00 | Produits industriels |
|
002681
SHENZHEN FENDA TEC
|
5.23 | 4.18% | 0.21 | Acheter | 148.379M | 10.333B | — | -0.44 | 7399.00 | Technologie |
|
601519
SHANGHAI DZH LIMITED
|
7.70 | 3.91% | 0.29 | Acheter | 94.201M | 14.729B | 237.65 | 0.03 | 885.00 | Produits industriels |
|
300808
GUANGDONG DP CO LT
|
23.28 | 10.02% | 2.12 | — | 197.443K | — | — | — | — | — |
|
300798
JIANGSU JINJI INDU
|
18.78 | 10.02% | 1.71 | Fort achat | 347.407K | — | — | — | — | — |
|
002969
JIAMEI FOOD PACKAG
|
7.03 | 10.02% | 0.64 | — | 295.254K | — | — | — | — | — |
|
300803
BEIJING COMPASS TE
|
31.10 | 10.01% | 2.83 | Neutre | 3.391M | — | — | — | — | — |
|
002968
CHONGQING NEW DAZH
|
46.62 | 10.00% | 4.24 | — | 57.900K | — | — | — | — | — |
|
300806
JIANGSU SIDIKE NEW
|
34.79 | 9.99% | 3.16 | — | 237.463K | — | — | — | — | — |
|
300809
HIECISE PRECISION
|
29.73 | 9.99% | 2.70 | — | 81.937K | — | — | — | — | — |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
4.85 | 9.98% | 0.44 | Fort achat | 2.775M | 2.402B | — | -0.00 | 1056.00 | Cycliques de consommation |
|
300311
SURFILTER NETWORK
|
9.13 | 5.06% | 0.44 | Fort achat | 80.965M | 5.904B | 69.40 | 0.13 | 1995.00 | Technologie |
|
601615
MING YANG SMART ENERGY GROUP LIMITED
|
11.97 | 7.45% | 0.83 | Acheter | 22.612M | 15.370B | 22.05 | 0.51 | 5475.00 | Énergie |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
5.61 | 4.08% | 0.22 | Acheter | 17.306M | 4.638B | 38.55 | 0.14 | 10234.00 | Cycliques de consommation |
|
300558
BETTA PHARMACEUTIC
|
69.95 | 6.11% | 4.03 | Acheter | 7.233M | 26.434B | 121.48 | 0.54 | 1160.00 | Soins de santé |
|
000800
FAW CAR CO
|
10.76 | -6.11% | -0.70 | Fort achat | 54.271M | 18.651B | — | -0.15 | 6871.00 | Cycliques de consommation |
|
002489
YOTRIO GROUP COMPA
|
4.39 | 7.33% | 0.30 | Acheter | 40.043M | 8.899B | 24.62 | 0.17 | 11224.00 | Cycliques de consommation |
|
300723
YIPINHONG PHARMACE
|
33.06 | 7.44% | 2.29 | Vendre | 2.844M | 4.958B | 20.04 | 1.54 | 829.00 | Soins de santé |
|
300496
THUNDER SOFTWARE T
|
47.61 | 6.51% | 2.91 | Fort achat | 18.078M | 18.008B | 83.07 | 0.54 | 3399.00 | Technologie |
|
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
8.87 | 7.00% | 0.58 | Fort achat | 7.301M | 2.620B | 62.94 | 0.13 | 3787.00 | Produits industriels |
|
300317
JIAWEI RENEWABLE E
|
4.59 | -3.37% | -0.16 | Acheter | 51.503M | 3.989B | — | -2.46 | 1248.00 | Produits industriels |
|
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
13.91 | 3.34% | 0.45 | Vendre | 7.723M | 5.378B | 48.19 | 0.28 | 2563.00 | Produits industriels |
|
002906
FORYOU CORPORATION
|
11.91 | 4.38% | 0.50 | Fort achat | 10.540M | 5.398B | 117.09 | 0.10 | 6188.00 | Cycliques de consommation |
Charger plus
