Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
300250
HANGZHOU CNCR-IT
|
16.10 | 2.94% | 0.46 | Acheter | 36.338M | 3.595B | 42.71 | 0.37 | 896.00 | Technologie |
|
300566
NINGBO EXCITON TEC
|
15.93 | 3.37% | 0.52 | Acheter | 16.304M | 2.392B | 39.17 | 0.39 | 571.00 | Technologie |
|
600707
CAIHONG DISPLAY DEVICES CO.,LTD.
|
6.28 | 7.53% | 0.44 | Acheter | 91.469M | 20.956B | — | -0.03 | 2289.00 | Produits industriels |
|
000785
WUHAN ZHONGNAN COM
|
11.91 | 9.97% | 1.08 | Acheter | 45.770M | 2.721B | 6.52 | 1.66 | 5208.00 | Cycliques de consommation |
|
002288
GUANGDONG CHAOHUA
|
5.01 | -2.91% | -0.15 | Acheter | 179.176M | 4.807B | 116.72 | 0.04 | 2402.00 | Technologie |
|
002477
CHUYING AGRO-PASTO
|
1.94 | 10.23% | 0.18 | Acheter | 265.497M | 5.518B | — | -0.47 | 3552.00 | Produits de consommation non cycliques |
|
300356
ELEFIRST SCIENCE
|
6.76 | -3.70% | -0.26 | Acheter | 67.416M | 2.886B | — | -0.94 | 945.00 | Produits industriels |
|
300313
XINJIANG TIANSH.AH
|
5.98 | 9.93% | 0.54 | Vendre | 8.747M | 1.703B | 32.14 | 0.17 | 247.00 | Produits de consommation non cycliques |
|
600218
ANHUI QUANCHAI ENGINE CO.,LTD.
|
9.05 | 1.12% | 0.10 | Fort achat | 109.681M | 3.300B | 106.00 | 0.08 | 3040.00 | Produits industriels |
|
300263
LONGHUA TECHNOLOGY
|
5.19 | -2.81% | -0.15 | Acheter | 116.328M | 4.887B | 52.68 | 0.10 | 1180.00 | Produits industriels |
|
002330
SHANDONG DELISI FO
|
4.87 | 9.93% | 0.44 | Acheter | 14.979M | 2.224B | 268.97 | 0.02 | 2479.00 | Produits de consommation non cycliques |
|
300134
SHENZHEN TAT FOOK
|
11.53 | 6.27% | 0.68 | Acheter | 61.094M | 8.327B | — | -0.28 | 5800.00 | Technologie |
|
300481
PUYANG HUICHENG EL
|
17.30 | 4.59% | 0.76 | Acheter | 42.684M | 4.252B | 40.32 | 0.41 | 249.00 | Matériaux de base |
|
002870
GUANGDONG SENSSUN
|
21.70 | 9.98% | 1.97 | Acheter | 10.599M | 2.184B | 61.33 | 0.32 | 2912.00 | Technologie |
|
300221
GUANGDONG SILVER
|
6.27 | -5.00% | -0.33 | Acheter | 58.100M | 3.330B | 30.80 | 0.21 | 2346.00 | Matériaux de base |
|
002426
SUZHOU VICTORY PRE
|
3.05 | 10.11% | 0.28 | Acheter | 113.995M | 9.533B | 25.32 | 0.11 | 7171.00 | Technologie |
|
002512
TATWAH SMARTECH CO
|
4.58 | 6.76% | 0.29 | Vendre | 51.941M | 4.699B | — | -0.28 | 3072.00 | Technologie |
|
000518
JIANGSU SIHUAN BIO
|
4.22 | 9.90% | 0.38 | Fort achat | 64.121M | 3.953B | — | -0.03 | 280.00 | Soins de santé |
|
600537
EGING PHOTOVOLTAIC TECHNOLOGY
|
3.85 | 1.85% | 0.07 | Acheter | 88.285M | 4.447B | 82.12 | 0.05 | 2609.00 | Énergie |
|
000973
FSPG HI-TECH C
|
4.18 | 4.76% | 0.19 | Acheter | 95.838M | 3.860B | 45.68 | 0.09 | 3849.00 | Matériaux de base |
|
002017
EASTCOMPEACE TECH
|
11.61 | -5.15% | -0.63 | Acheter | 61.195M | 4.239B | 108.80 | 0.11 | 2173.00 | Produits industriels |
|
002840
ZHEJIANG HUATONG M
|
15.23 | 4.24% | 0.62 | Acheter | 13.318M | 3.915B | 29.80 | 0.49 | 2018.00 | Produits de consommation non cycliques |
|
600666
AURORA OPTOELECTRONICS CO.,LTD
|
3.07 | 10.04% | 0.28 | Acheter | 79.546M | 3.424B | — | -0.02 | 1728.00 | Matériaux de base |
|
000413
DONGXU OPTOELECTRO
|
5.28 | 5.81% | 0.29 | Acheter | 336.882M | 28.594B | 14.07 | 0.35 | 7931.00 | Technologie |
|
603007
FLOWER KING ECO-ENGINEERING INC
|
10.00 | 3.84% | 0.37 | Acheter | 13.569M | 3.210B | 16.99 | 0.57 | 833.00 | Produits industriels |
|
600133
WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
|
6.17 | 4.40% | 0.26 | Acheter | 32.703M | 4.289B | 11.22 | 0.53 | 1740.00 | Finances |
|
002726
SHANDONG LONGDA ME
|
8.55 | 5.17% | 0.42 | Fort achat | 8.738M | 6.147B | 40.88 | 0.20 | 3932.00 | Produits de consommation non cycliques |
|
002040
NANJING PORT CO LT
|
9.87 | 10.03% | 0.90 | Fort achat | 27.675M | 3.339B | 20.71 | 0.43 | 1141.00 | Produits industriels |
|
000504
NANHUA BIO-MEDICIN
|
13.86 | 8.96% | 1.14 | Acheter | 3.690M | 3.963B | — | -0.13 | 143.00 | Cycliques de consommation |
|
002458
SHAN DONG YISHENG
|
20.20 | 7.62% | 1.43 | Acheter | 14.225M | 6.333B | 723.04 | 0.03 | 3220.00 | Produits de consommation non cycliques |
|
300111
ZHEJIANG SUNFLOWER
|
2.44 | 4.27% | 0.10 | Acheter | 42.396M | 2.620B | — | -0.23 | 1198.00 | Énergie |
|
002106
SHENZHEN LAIBAO HI
|
8.18 | 6.51% | 0.50 | Acheter | 72.952M | 5.421B | 24.92 | 0.31 | 1041.00 | Technologie |
|
000592
ZHONGFU STRAITS (P
|
3.58 | 10.15% | 0.33 | Fort achat | 154.062M | 6.278B | 87.46 | 0.04 | 1179.00 | Matériaux de base |
|
002892
HUNAN KELI MOTOR C
|
29.10 | 3.56% | 1.00 | Acheter | 3.755M | 2.349B | 33.03 | 0.85 | 2110.00 | Produits industriels |
|
603220
WUHAN BESTER GROUP TELECOM
|
35.53 | 1.95% | 0.68 | Acheter | 38.112M | 11.771B | 48.89 | 0.71 | 2766.00 | Produits industriels |
|
600148
CHANGCHUN YIDONG CLUTCH CO.LTD.
|
14.87 | -1.72% | -0.26 | Neutre | 1.895M | 2.141B | 90.48 | 0.17 | 808.00 | Cycliques de consommation |
|
603912
NANJING CANATAL DATA-CENTRE ENVIRONMENTAL TECH CO., LTD
|
15.77 | -0.69% | -0.11 | Acheter | 19.055M | 3.346B | 30.47 | 0.52 | 472.00 | Produits industriels |
|
600525
CHANGYUAN GROUP LTD.
|
5.05 | 4.12% | 0.20 | Acheter | 129.542M | 6.425B | 3.58 | 1.39 | 10595.00 | Produits industriels |
|
002714
MUYUAN FOODS CO LT
|
42.32 | 10.01% | 3.85 | Fort achat | 19.924M | 80.219B | 80.30 | 0.48 | 27003.00 | Produits de consommation non cycliques |
|
002100
TECON BIOLOGY CO L
|
6.66 | 10.08% | 0.61 | Fort achat | 28.040M | 5.829B | 16.85 | 0.36 | 2798.00 | Produits de consommation non cycliques |
|
002321
HENAN HUAYING AGRI
|
6.19 | 7.09% | 0.41 | Acheter | 44.419M | 3.088B | 30.54 | 0.19 | 3242.00 | Produits de consommation non cycliques |
|
603888
XINHUANETCO.,LTD.
|
17.00 | 7.66% | 1.21 | Acheter | 14.944M | 8.195B | 28.50 | 0.55 | 1830.00 | Produits industriels |
|
300501
SHANGHAI HAISHUN N
|
19.34 | 10.01% | 1.76 | Acheter | 3.099M | 1.835B | 25.21 | 0.70 | 257.00 | Matériaux de base |
|
603609
WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
|
8.83 | 9.96% | 0.80 | Fort achat | 18.721M | 6.791B | 10.90 | 0.74 | 4779.00 | Produits de consommation non cycliques |
|
002567
TANGRENSHEN GROUP
|
7.01 | 10.05% | 0.64 | Acheter | 29.301M | 5.329B | 23.41 | 0.27 | 7062.00 | Produits de consommation non cycliques |
|
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
6.30 | 9.95% | 0.57 | Acheter | 159.028M | 6.493B | 310.74 | 0.02 | 1100.00 | Produits industriels |
|
300197
SHENZHEN TECHAND E
|
3.70 | 4.52% | 0.16 | Neutre | 54.778M | 8.069B | 12.19 | 0.29 | 5121.00 | Produits industriels |
|
000555
DIGITAL CHINA INFO
|
10.33 | 3.71% | 0.37 | Acheter | 25.807M | 9.596B | 20.45 | 0.49 | 9942.00 | Technologie |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
18.14 | 10.01% | 1.65 | Acheter | 3.855M | 2.638B | 28.67 | 0.58 | 1489.00 | Produits industriels |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
2.04 | 10.27% | 0.19 | Acheter | 25.760M | 2.725B | — | -0.69 | 3420.00 | Services publics |
|
002946
NEW HOPE DAIRY CO
|
18.08 | 1.57% | 0.28 | Acheter | 52.191M | — | — | — | — | — |
|
002902
DONGGUAN MENTECH O
|
21.78 | 3.71% | 0.78 | Acheter | 4.893M | 2.940B | 77.58 | 0.27 | 3210.00 | Produits industriels |
|
002696
BAIYANG INVESTMENT
|
7.76 | 6.45% | 0.47 | Vendre | 17.621M | 2.882B | 14.94 | 0.49 | 4093.00 | Produits de consommation non cycliques |
|
002755
BEIJING NEW ORIENT
|
15.16 | 5.64% | 0.81 | Fort achat | 9.241M | 13.319B | 184.80 | 0.08 | 518.00 | Produits industriels |
|
000626
GRAND INDUSTRIAL H
|
7.19 | 9.94% | 0.65 | Acheter | 7.250M | 3.597B | — | -0.69 | 780.00 | Produits industriels |
|
603133
TANYUAN？TECHNOLOGY？CO.,？LTD.
|
17.97 | 4.42% | 0.76 | Acheter | 14.744M | 3.624B | 65.28 | 0.26 | 664.00 | Produits industriels |
|
000050
TIANMA MICROELECTR
|
13.65 | 9.99% | 1.24 | Acheter | 141.641M | 25.417B | 17.44 | 0.71 | 16541.00 | Technologie |
|
000989
JIUZHITANG CO.LTD
|
10.47 | 7.94% | 0.77 | Acheter | 39.429M | 8.433B | 15.60 | 0.62 | 4231.00 | Soins de santé |
|
300511
SHANGHAI XUERONG B
|
6.93 | 4.52% | 0.30 | Acheter | 12.460M | 2.873B | 16.41 | 0.40 | 1964.00 | Produits de consommation non cycliques |
|
002862
SHIFENG CULTURAL D
|
19.57 | 3.44% | 0.65 | Vendre | 3.379M | 1.514B | 42.06 | 0.45 | 757.00 | Cycliques de consommation |
|
002903
YUHUAN CNC MACHINE
|
17.86 | 7.85% | 1.30 | Acheter | 10.217M | 2.484B | 43.27 | 0.38 | 302.00 | Produits industriels |
|
000607
ZHEJIANG HUAMEI HO
|
4.61 | 3.36% | 0.15 | Acheter | 17.296M | 4.539B | 38.62 | 0.12 | 3175.00 | Produits industriels |
|
002337
TIANJIN SAIXIANG
|
4.13 | 4.82% | 0.19 | Fort achat | 43.340M | 2.319B | — | -0.11 | 829.00 | Produits industriels |
|
300044
SHENZHEN SUNWIN IN
|
7.30 | 9.94% | 0.66 | Fort achat | 31.722M | 5.164B | 24.59 | 0.27 | 901.00 | Technologie |
|
300239
BAOTOU DONGBAO BIO
|
4.24 | 6.53% | 0.26 | Acheter | 16.986M | 1.847B | 62.28 | 0.06 | 641.00 | Soins de santé |
|
600217
CHINA RESOURCES AND ENVIRONMENT
|
4.58 | 2.00% | 0.09 | Acheter | 12.528M | 6.235B | 22.99 | 0.20 | 2456.00 | Produits industriels |
|
000023
SHN UNIVERSE GRP
|
13.64 | 10.00% | 1.24 | Acheter | 7.738M | 1.721B | 236.15 | 0.05 | 1123.00 | Matériaux de base |
|
600503
DELUXE FAMILY
|
3.83 | 10.06% | 0.35 | Acheter | 51.667M | 5.576B | 37.44 | 0.09 | 442.00 | Finances |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.10 | 2.99% | 0.09 | Acheter | 52.016M | 5.713B | 363.09 | 0.01 | 436.00 | Services publics |
|
603739
QINGDAO VLAND BIOTECH INC
|
35.13 | 2.99% | 1.02 | Acheter | 20.578M | 5.276B | — | — | 1323.00 | Soins de santé |
|
002256
SHENZHEN SUNRISE N
|
3.31 | 9.97% | 0.30 | Acheter | 34.558M | 5.666B | 38.65 | 0.08 | 645.00 | Matériaux de base |
|
002547
SUZHOU CHUNXING PR
|
6.89 | 2.38% | 0.16 | Acheter | 124.197M | 7.592B | — | -0.32 | 8739.00 | Technologie |
|
002548
SHENZHEN JINXINN
|
7.64 | 5.82% | 0.42 | Acheter | 9.214M | 2.748B | — | -0.21 | 2817.00 | Produits de consommation non cycliques |
|
002124
TECH-BANK FOOD CO
|
9.97 | 8.72% | 0.80 | Acheter | 31.846M | 10.634B | 65.24 | 0.14 | 3752.00 | Produits de consommation non cycliques |
|
002856
SHENZHEN MAGIC DES
|
20.88 | 5.67% | 1.12 | Acheter | 4.597M | 2.403B | 66.75 | 0.30 | 601.00 | Produits industriels |
|
002348
GOLDLOK HOLDINGS
|
3.56 | 9.88% | 0.32 | Acheter | 21.661M | 3.069B | 57.06 | 0.06 | 1273.00 | Cycliques de consommation |
|
002756
YONGXING SPECIAL S
|
15.01 | 3.52% | 0.51 | Acheter | 14.739M | 5.220B | 12.39 | 1.17 | 882.00 | Matériaux de base |
|
000584
JIANGSU YOULI INVE
|
7.25 | 10.02% | 0.66 | Acheter | 16.967M | 4.042B | 31.75 | 0.21 | 1072.00 | Technologie |
|
002069
ZONECO GROUP CO LT
|
3.73 | 4.48% | 0.16 | Acheter | 14.700M | 2.539B | — | -1.09 | 3125.00 | Produits de consommation non cycliques |
|
300169
CHANGZHOU TIANSHEN
|
5.37 | 4.68% | 0.24 | Fort achat | 23.076M | 1.672B | — | -0.11 | 798.00 | Matériaux de base |
|
002660
SHENZHEN MOSO POWE
|
6.42 | 1.42% | 0.09 | Acheter | 21.451M | 1.739B | 914.74 | 0.01 | 2622.00 | Produits industriels |
|
603238
HANGZHOU？NBOND？NONWOVENS？CO.,？LTD.
|
18.46 | -1.34% | -0.25 | Acheter | 1.948M | 2.245B | 38.62 | 0.48 | 1014.00 | Cycliques de consommation |
|
000567
HAINAN HAIDE IND C
|
11.59 | 4.41% | 0.49 | Acheter | 7.588M | 4.908B | 32.58 | 0.34 | 45.00 | Finances |
|
002464
WHOLE EASY INTERNE
|
8.65 | 10.05% | 0.79 | Acheter | 18.423M | 2.563B | 14.82 | 0.53 | 116.00 | Produits industriels |
|
603165
ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPER CO.,LTD
|
19.86 | 10.03% | 1.81 | Acheter | 9.342M | 3.201B | 12.26 | 1.47 | 1042.00 | Matériaux de base |
|
000534
WEDGE INDUSTRIAL C
|
9.90 | 5.43% | 0.51 | Acheter | 1.457M | 4.618B | 49.95 | 0.19 | 389.00 | Finances |
|
002157
JG/ZHENGBANG TECH
|
7.97 | 9.18% | 0.67 | Acheter | 96.833M | 17.256B | 111.55 | 0.07 | 16995.00 | Produits de consommation non cycliques |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
19.03 | 3.99% | 0.73 | Acheter | 168.967M | 18.736B | 182.58 | 0.10 | 2744.00 | Technologie |
|
600689
SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.
|
10.37 | 5.28% | 0.52 | Acheter | 30.952M | 1.980B | — | -0.06 | 1069.00 | Cycliques de consommation |
|
600207
HENAN ANCAI HI-TECH CO.,LTD.
|
5.02 | 4.58% | 0.22 | Acheter | 42.115M | 4.142B | — | -0.01 | 2287.00 | Produits industriels |
|
300410
GUANGDONG ZHENGYE
|
20.74 | 6.74% | 1.31 | Vendre | 10.039M | 3.809B | 17.20 | 1.13 | 2101.00 | Technologie |
|
002938
AVARY HOLDING (SHE
|
22.03 | 9.99% | 2.00 | Acheter | 43.951M | 46.298B | 16.10 | 1.24 | 30668.00 | Technologie |
|
200413
DONGXU OPTOELECTRO
|
3.42 | 3.64% | 0.12 | Acheter | 2.821M | 28.594B | 14.07 | 0.35 | 7931.00 | Technologie |
|
002252
S/H RAAS BLOOD PRO
|
7.71 | 6.34% | 0.46 | Neutre | 179.556M | 36.066B | — | -0.28 | 2812.00 | Soins de santé |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
5.91 | 7.07% | 0.39 | Acheter | 10.084M | 2.012B | 55.19 | 0.10 | 981.00 | Services publics |
|
603110
NEW EAST NEW MATERIALS CO., LTD
|
13.40 | 3.40% | 0.44 | Acheter | 17.407M | 1.863B | 46.52 | 0.28 | 415.00 | Matériaux de base |
|
600167
LUENMEI QUANTUM CO.,LTD
|
12.28 | 7.06% | 0.81 | Acheter | 4.518M | 20.188B | 18.48 | 0.62 | 2676.00 | Services publics |
|
600385
SHANDONG JINTAI GROUP CO., LTD
|
10.01 | 6.15% | 0.58 | Acheter | 2.268M | 1.397B | — | -0.06 | 89.00 | Cycliques de consommation |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
9.20 | 9.92% | 0.83 | Acheter | 309.078M | 41.288B | 8.62 | 0.97 | 11219.00 | Soins de santé |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.69 | 6.32% | 0.16 | Acheter | 64.372M | 14.694B | 25.92 | 0.10 | 7614.00 | Services publics |
Charger plus