Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
3
300905
POLY PLASTIC MASTE
|
31.41 | -52.92% | -35.31 | Forte vente | 2.633M | 9.608B | — | — | 387.00 | Industries de transformation |
|
0
003021
SHENZHEN ZHAOWEI M
|
57.79 | -34.32% | -30.20 | Forte vente | 2.563M | 15.085B | — | — | 1765.00 | Producteurs-fabricants |
|
3
300582
INVENTRONICS (HANG
|
11.77 | -34.47% | -6.19 | Forte vente | 5.971M | 5.177B | 21.28 | 0.56 | 873.00 | Technologie électronique |
|
3
300023
BODE ENERGY EQUIPM
|
7.77 | -3.96% | -0.32 | Vendre | 3.882M | 2.557B | — | -0.62 | 87.00 | Services Industriels |
|
3
300064
ZHENGZHOU SINO-CRY
|
1.90 | -20.17% | -0.48 | Forte vente | 63.449M | 2.869B | — | -4.77 | 1416.00 | Biens de consommation durables |
|
3
300269
SHENZHEN LIANTRONI
|
2.11 | -16.60% | -0.42 | Forte vente | 16.949M | 1.411B | — | -2.63 | 2446.00 | Technologie électronique |
|
3
300044
SHENZHEN SUNWIN IN
|
2.35 | -19.80% | -0.58 | Forte vente | 48.951M | 2.234B | — | -0.11 | 1038.00 | Technologie électronique |
|
3
300370
BEIJING ETROL TECH
|
1.54 | -16.30% | -0.30 | Forte vente | 36.419M | 1.739B | — | -0.16 | 1068.00 | Producteurs-fabricants |
|
3
300495
MISHO ECOLOGY & LA
|
3.06 | -20.10% | -0.77 | Forte vente | 33.876M | 2.582B | 52.90 | 0.07 | 710.00 | Services Commerciaux |
|
3
300312
BOOMSENSE TECHNOLO
|
3.26 | -20.10% | -0.82 | Forte vente | 33.378M | 1.306B | — | -0.24 | 251.00 | Technologie électronique |
|
3
300202
JULONG CO LTD
|
4.63 | -20.03% | -1.16 | Forte vente | 36.494M | 3.182B | 68.20 | 0.08 | 2076.00 | Technologie électronique |
|
3
300325
JIANGSU DEWEI ADVA
|
1.59 | -14.05% | -0.26 | Vendre | 97.534M | 1.861B | — | -0.64 | 879.00 | Industries de transformation |
|
3
300290
BRINGSPRING SCIENC
|
5.40 | -20.00% | -1.35 | Forte vente | 50.170M | 4.282B | 40.76 | 0.17 | 1015.00 | Services technologiques |
|
3
300859
WESTERN REGIONS TO
|
18.00 | -11.76% | -2.40 | Vendre | 4.856M | 3.162B | — | -0.22 | 515.00 | Services Commerciaux |
|
3
300081
HENGXIN SHAMBALA C
|
7.45 | -19.98% | -1.86 | Forte vente | 36.020M | 4.823B | — | -1.04 | 702.00 | Communications |
|
3
300313
XINJIANG TIANSH.AH
|
7.54 | -19.10% | -1.78 | Forte vente | 10.679M | 2.917B | — | -0.12 | 172.00 | Industries de transformation |
|
3
300178
TEMPUS GLOBAL BUSI
|
2.15 | -17.62% | -0.46 | Forte vente | 23.396M | 1.582B | — | -3.05 | 1436.00 | Services au consommateur |
|
3
300038
BEIJING SHUZHI TEC
|
1.78 | -17.59% | -0.38 | Forte vente | 57.654M | 2.531B | — | -7.02 | 1910.00 | Communications |
|
3
300551
SHANGHAI GUAO ELEC
|
25.33 | -8.19% | -2.26 | Forte vente | 6.834M | 5.551B | 233.42 | 0.12 | 632.00 | Technologie électronique |
|
3
300051
XIAMEN 35.COM TECH
|
2.90 | -16.43% | -0.57 | Forte vente | 14.782M | 1.269B | — | -0.74 | 660.00 | Services technologiques |
|
3
300278
HUACHANGDA INTELLI
|
2.13 | -18.70% | -0.49 | Forte vente | 26.800M | 1.489B | — | -1.04 | 1060.00 | Producteurs-fabricants |
|
3
300503
GUANGZHOU HAOZHI I
|
10.53 | -13.83% | -1.69 | Forte vente | 23.707M | 3.740B | 36.28 | 0.34 | 1637.00 | Producteurs-fabricants |
|
3
300385
WUXI XUELANG ENVIR
|
7.73 | -10.32% | -0.89 | Vendre | 17.659M | 2.872B | — | -0.86 | 831.00 | Services Industriels |
|
3
300795
ZHEJIANG MEORIENT
|
17.00 | -4.23% | -0.75 | Vendre | 616.000K | 1.778B | — | -0.62 | 427.00 | Services Commerciaux |
|
6
688260
SUZHOU GYZ ELECTRONIC TECHNOLOGY
|
21.52 | 20.02% | 3.59 | Fort achat | 10.607M | 2.152B | — | — | — | Producteurs-fabricants |
|
3
300071
SPEARHEAD INTEGR G
|
1.84 | -8.00% | -0.16 | Vendre | 7.910M | 1.343B | — | -0.06 | 1466.00 | Services Commerciaux |
|
0
002763
SHENZHEN HUIJIE GR
|
10.17 | -8.54% | -0.95 | Acheter | 33.731M | 4.448B | 14.76 | 0.76 | 6326.00 | Produits de consommation non durables |
|
6
600818
ZHONGLU CO,.LTD.
|
10.63 | -9.99% | -1.18 | Acheter | 14.414M | 3.796B | — | -0.05 | 1065.00 | Biens de consommation durables |
|
3
300554
NANJING SANCHAO AD
|
17.74 | 20.03% | 2.96 | Fort achat | 16.425M | 1.384B | 65.69 | 0.23 | 628.00 | Industries de transformation |
|
3
300872
TANSUN TECHNOLOGY
|
39.11 | 20.01% | 6.52 | Fort achat | 14.020M | 7.322B | 43.73 | 0.75 | 6808.00 | Services technologiques |
|
0
002404
ZHEJIANG JIAXIN SI
|
6.88 | -9.71% | -0.74 | Vendre | 56.041M | 4.289B | 27.37 | 0.28 | 2697.00 | Industries de transformation |
|
6
605300
JIAHE FOODS INDUSTRY
|
29.13 | -0.92% | -0.27 | — | 27.469M | — | — | — | — | Produits de consommation non durables |
|
6
688565
ZHEJIANG HAIYAN POWER SYSTEM RESOURCES ENVIRONMENTAL TECHNOLOGY CO., LTD
|
18.50 | -15.14% | -3.30 | — | 10.280M | 2.332B | — | — | — | Producteurs-fabricants |
|
3
300162
LEDMAN OPTOELECTRO
|
7.43 | 20.03% | 1.24 | Fort achat | 46.558M | 2.163B | — | 0.00 | 1410.00 | Services de Distribution |
|
3
300367
NETPOSA TECHNOLOGI
|
2.80 | -6.35% | -0.19 | Vendre | 9.937M | 3.575B | — | -2.83 | 1192.00 | Services de Distribution |
|
3
300708
FOCUS LIGHTINGS TE
|
21.68 | 9.61% | 1.90 | Acheter | 22.307M | 5.119B | 162.13 | 0.12 | 1161.00 | Technologie électronique |
|
3
300490
HNAC TECHNOLOGY CO
|
9.70 | 4.30% | 0.40 | Acheter | 34.158M | 2.382B | 49.44 | 0.19 | 1719.00 | Producteurs-fabricants |
|
3
300547
SICHUAN CHUANHUAN
|
11.43 | 10.97% | 1.13 | Fort achat | 44.515M | 2.234B | 21.68 | 0.47 | 1418.00 | Producteurs-fabricants |
|
0
002775
SHENZHEN WENKE LAN
|
4.37 | -15.31% | -0.79 | Forte vente | 12.938M | 2.596B | 16.78 | 0.36 | 1407.00 | Services Commerciaux |
|
3
300196
JIANGSU CHANGHAI C
|
17.22 | 5.58% | 0.91 | Acheter | 12.868M | 6.666B | 20.79 | 0.78 | 2130.00 | Producteurs-fabricants |
|
6
688685
JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP.
|
24.77 | -14.26% | -4.12 | — | 10.911M | 3.232B | — | — | 333.00 | Technologie électronique |
|
3
300056
XIAMEN ZHONGCHUANG
|
6.87 | -0.15% | -0.01 | Acheter | 31.568M | 2.617B | 125.09 | 0.06 | 1485.00 | Services Commerciaux |
|
3
300182
BEIJING JETSEN TEC
|
3.44 | -9.23% | -0.35 | Forte vente | 128.315M | 9.731B | — | -0.46 | 840.00 | Biens de consommation durables |
|
6
603661
ZHEJIANG HENGLIN CHAIR INDUSTRY
|
58.96 | -6.13% | -3.85 | Vendre | 1.887M | 6.190B | 15.59 | 4.03 | 7801.00 | Producteurs-fabricants |
|
6
688222
HITGEN INC.
|
26.31 | 8.00% | 1.95 | Acheter | 4.667M | 9.761B | — | 0.17 | — | Technologie de la santé |
|
3
300339
JIANGSU HOPERUN SO
|
13.19 | -4.90% | -0.68 | Acheter | 134.030M | 10.818B | 58.87 | 0.24 | 10972.00 | Services technologiques |
|
6
688085
SHANGHAI SANYOU MEDICAL
|
41.38 | 8.47% | 3.23 | Acheter | 6.884M | 7.833B | — | 0.63 | — | Technologie de la santé |
|
6
605089
SUZHOU WEIZHIXIANG FOOD
|
117.24 | 10.00% | 10.66 | Fort achat | 15.802M | 10.658B | — | — | 411.00 | Produits de consommation non durables |
|
3
300108
JI YAO HOLDING GRO
|
3.80 | -9.95% | -0.42 | Acheter | 108.839M | 2.731B | — | -3.06 | 1399.00 | Industries de transformation |
|
0
000056
SHENZHEN WONGTEE I
|
4.04 | -10.02% | -0.45 | Acheter | 89.839M | 5.246B | — | -0.27 | 960.00 | Finance |
|
3
300061
SHANGHAI CONANT MA
|
10.93 | -8.61% | -1.03 | Acheter | 69.998M | 7.735B | — | -1.12 | 2550.00 | Technologie électronique |
|
0
000592
ZHONGFU STRAITS (P
|
3.28 | 5.47% | 0.17 | Fort achat | 296.295M | 6.008B | — | -0.10 | 1060.00 | Minéraux non-énergétiques |
|
3
300526
CHINA DIVE COMPANY
|
23.15 | -13.10% | -3.49 | Vendre | 25.641M | 5.441B | — | -0.91 | 219.00 | Biens de consommation durables |
|
3
300769
SHENZHEN DYNANONIC
|
166.12 | 14.43% | 20.95 | Fort achat | 2.777M | 12.937B | 1173.57 | 0.12 | 1718.00 | Industries de transformation |
|
3
300530
GUANGDONG DAZHI EN
|
16.24 | -6.24% | -1.08 | Vendre | 2.683M | 2.742B | — | -0.01 | 182.00 | Industries de transformation |
|
3
300273
ZHUHAI HOKAI MEDIC
|
8.50 | 13.03% | 0.98 | Fort achat | 114.859M | 5.940B | 48.70 | 0.15 | 802.00 | Technologie de la santé |
|
3
300819
JIANGSU JUJIE MICR
|
31.18 | -7.75% | -2.62 | Forte vente | 7.767M | 3.362B | 113.88 | 0.30 | 1115.00 | Industries de transformation |
|
0
000716
NANFANG BLACK SESA
|
3.56 | -5.07% | -0.19 | Acheter | 84.728M | 2.790B | — | -0.03 | 2379.00 | Produits de consommation non durables |
|
6
603963
DALI PHARMACEUTICAL CO.,LTD.
|
8.53 | -5.85% | -0.53 | Acheter | 18.330M | 1.990B | 549.09 | 0.02 | 303.00 | Technologie de la santé |
|
3
300264
AVIT LTD
|
4.14 | -6.55% | -0.29 | Acheter | 71.306M | 1.830B | — | -0.34 | 256.00 | Technologie électronique |
|
3
300167
SHENZHEN DVISION
|
4.28 | -12.11% | -0.59 | Acheter | 38.155M | 1.462B | — | -0.08 | 975.00 | Communications |
|
6
688468
CHEMCLIN DIAGNOSTICS
|
26.12 | 12.59% | 2.92 | Fort achat | 9.624M | 9.303B | 79.51 | 0.29 | — | Technologie de la santé |
|
0
002289
SHENZHEN SUCCESS E
|
9.64 | 10.05% | 0.88 | Fort achat | 25.988M | 2.455B | — | -0.11 | 425.00 | Technologie électronique |
|
3
300029
JIANGSU HUASHENGTI
|
4.70 | -6.93% | -0.35 | Forte vente | 3.010M | 1.010B | — | -0.47 | 53.00 | Producteurs-fabricants |
|
6
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
152.05 | 9.78% | 13.55 | Fort achat | 4.419M | 24.412B | — | 1.99 | 1374.00 | Technologie de la santé |
|
6
603978
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
|
18.23 | -9.98% | -2.02 | Vendre | 5.443M | 3.240B | 70.12 | 0.29 | 598.00 | Minéraux non-énergétiques |
|
3
300309
GI TECHNOLOGIES GR
|
2.27 | -13.36% | -0.35 | Vendre | 107.387M | 2.283B | — | -0.64 | 174.00 | Services Industriels |
|
3
300957
YUNNAN BOTANEE BIO
|
264.00 | 12.00% | 28.29 | Fort achat | 5.892M | 99.847B | 183.70 | 1.28 | — | Produits de consommation non durables |
|
3
300153
SHANGHAI COOLTECH
|
8.08 | -0.25% | -0.02 | Acheter | 65.393M | 2.592B | — | -0.10 | 506.00 | Producteurs-fabricants |
|
3
300986
JIANGXI GETO NEW M
|
53.00 | -6.14% | -3.47 | — | 6.312M | 6.611B | — | — | — | Minéraux non-énergétiques |
|
0
000158
SHIJIAZHUANG CHAN
|
7.86 | -3.68% | -0.30 | Acheter | 262.090M | 13.045B | 117.07 | 0.07 | 5125.00 | Services technologiques |
|
3
300412
ZHEJIANG CANAAN TE
|
10.02 | 9.99% | 0.91 | Acheter | 21.935M | 2.343B | — | 0.28 | — | Technologie de la santé |
|
3
300790
DONGGUAN YUTONG OP
|
25.66 | -6.79% | -1.87 | Acheter | 8.249M | 5.663B | 34.42 | 0.81 | 1492.00 | Technologie électronique |
|
6
603288
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
|
136.45 | 12.42% | 15.07 | Fort achat | 10.419M | 731.177B | 79.86 | 1.52 | 6058.00 | Produits de consommation non durables |
|
6
688639
ANHUI HUAHENG BIOTECHNOLOGY CO LTD
|
47.40 | 6.21% | 2.77 | Fort achat | 4.303M | 4.820B | 39.80 | 1.12 | 566.00 | Technologie de la santé |
|
0
002667
ANSHAN HEAVY DUTY
|
9.14 | -6.64% | -0.65 | Acheter | 14.746M | 2.263B | 449.08 | 0.02 | 398.00 | Producteurs-fabricants |
|
3
300622
DOCTORGLASSES CHAI
|
20.37 | -4.10% | -0.87 | Acheter | 5.878M | 3.569B | 51.89 | 0.41 | 1775.00 | Technologie de la santé |
|
0
000911
NANNING SUGAR INDU
|
10.87 | 5.02% | 0.52 | Acheter | 27.168M | 3.354B | 90.47 | 0.11 | 3941.00 | Produits de consommation non durables |
|
0
003027
TONGXING ENVIRONME
|
36.05 | 10.01% | 3.28 | Fort achat | 13.019M | 4.260B | — | — | 645.00 | Services Commerciaux |
|
3
300234
ZHEJIANG KAIER NEW
|
7.54 | -11.61% | -0.99 | Vendre | 76.570M | 4.108B | 56.30 | 0.15 | 675.00 | Producteurs-fabricants |
|
0
002893
BEIJING HUAYUANYIT
|
11.11 | -2.63% | -0.30 | Acheter | 43.369M | 2.307B | 54.54 | 0.21 | 932.00 | Services Industriels |
|
6
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
9.50 | 5.32% | 0.48 | Fort achat | 67.532M | 7.043B | 167.66 | 0.05 | 2233.00 | Services publics |
|
3
300809
HIECISE PRECISION
|
23.04 | 7.31% | 1.57 | Fort achat | 7.265M | 3.369B | 44.47 | 0.48 | 479.00 | Producteurs-fabricants |
|
6
688328
SHENZHEN S-KING INTELLIGENT EQUIPMENT
|
37.47 | -11.23% | -4.74 | Acheter | 4.332M | 3.421B | — | — | — | Producteurs-fabricants |
|
3
300712
FUJIAN YONGFU POWE
|
38.04 | 8.07% | 2.84 | Fort achat | 6.755M | 6.410B | 124.87 | 0.28 | 1138.00 | Services Industriels |
|
3
300102
XIAMEN CHANGELIGHT
|
7.45 | 0.13% | 0.01 | Acheter | 118.483M | 5.263B | — | -0.22 | 2247.00 | Technologie électronique |
|
6
603518
JING HONG FASHION GROUP CO.,LTD.
|
17.21 | 6.56% | 1.06 | Fort achat | 37.285M | 4.058B | — | -3.34 | 2591.00 | Produits de consommation non durables |
|
3
300911
ZHEJIANG ENTIVE SM
|
62.27 | 12.24% | 6.79 | Fort achat | 1.958M | 5.918B | — | — | 1154.00 | Biens de consommation durables |
|
6
600155
POLARIS BAY GROUP
|
11.80 | 9.97% | 1.07 | Fort achat | 100.587M | 18.294B | — | 0.39 | — | Finance |
|
6
688221
FRONTIER BIOTECHNOLOGIES INC.
|
17.70 | 10.07% | 1.62 | Fort achat | 10.269M | 5.785B | — | -0.64 | 305.00 | Technologie de la santé |
|
0
002609
SHENZHEN JIESHUN S
|
12.10 | 1.77% | 0.21 | Acheter | 27.414M | 7.660B | 44.92 | 0.27 | 2890.00 | Technologie électronique |
|
6
688200
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
|
333.88 | 12.04% | 35.88 | Acheter | 714.641K | 18.233B | 115.87 | 2.57 | 236.00 | Producteurs-fabricants |
|
6
605117
NINGBO DEYE TECHNOLOGY
|
68.43 | 0.56% | 0.38 | Acheter | 14.632M | 11.614B | — | — | — | Producteurs-fabricants |
|
0
002908
GUANGDONG TECSUN S
|
17.28 | 9.99% | 1.57 | Fort achat | 22.227M | 3.147B | — | 0.36 | — | Technologie électronique |
|
2
200056
SHENZHEN WONGTEE I
|
1.45 | -8.23% | -0.13 | Acheter | 1.762M | 1.531B | — | -0.27 | 960.00 | Finance |
|
9
900915
ZHONGLU CO,.LTD.
|
0.47 | -6.93% | -0.04 | Vendre | 1.316M | 1.044B | — | -0.05 | 1065.00 | Biens de consommation durables |
|
3
300895
BEIJING TOPNEW INF
|
36.71 | 4.38% | 1.54 | Vendre | 1.945M | 3.410B | 60.75 | 0.58 | 190.00 | Services technologiques |
|
6
688201
BEIJING INFOSEC TECHNOLOGIES
|
60.30 | 4.51% | 2.60 | Fort achat | 3.311M | 5.373B | 50.20 | 1.15 | — | Services technologiques |
|
3
300420
JIANGSU WUYANG
|
7.25 | 3.57% | 0.25 | Acheter | 145.674M | 6.011B | 37.04 | 0.19 | 1691.00 | Producteurs-fabricants |
|
6
600172
HENAN HUANGHE WHIRLWIND CO.,LTD.
|
5.60 | -9.39% | -0.58 | Acheter | 139.797M | 8.604B | — | -0.10 | 2760.00 | Biens de consommation durables |
Charger plus