Bourse Chinoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Chinoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
002918
MONALISA GROUP CO
|
12.08 | -44.00% | -9.49 | Forte vente | 3.056M | 5.103B | 13.82 | 1.56 | 3442.00 | Cycliques de consommation |
|
002757
NANXING MACHINERY
|
18.56 | -37.23% | -11.01 | Forte vente | 3.535M | 3.884B | 20.26 | 1.46 | 1375.00 | Produits industriels |
|
002435
CHANGJIANGRUNFA ME
|
4.94 | -31.58% | -2.28 | Vendre | 15.400M | 5.949B | 16.26 | 0.44 | 2889.00 | Soins de santé |
|
002908
GUANGDONG TECSUN S
|
14.15 | -33.66% | -7.18 | Vendre | 6.219M | 2.856B | 38.97 | 0.55 | 876.00 | Technologie |
|
002935
CHENGDU SPACEON EL
|
34.70 | -31.69% | -16.10 | Vendre | 4.874M | 5.419B | 47.44 | 1.07 | 542.00 | Technologie |
|
300516
HUBEI JIUZHIYANG I
|
22.90 | -33.82% | -11.70 | Forte vente | 592.199K | 4.152B | 85.10 | 0.41 | 303.00 | Technologie |
|
002792
TONGYU COMMUNICATI
|
20.69 | -33.71% | -10.52 | Vendre | 2.960M | 7.029B | 194.52 | 0.16 | 2450.00 | Technologie |
|
300593
SUPLET POWER CO LT
|
14.68 | -30.62% | -6.48 | Vendre | 5.698M | 2.496B | 61.93 | 0.34 | 1477.00 | Produits industriels |
|
300622
DOCTORGLASSES CHAI
|
13.10 | -30.54% | -5.76 | Forte vente | 1.279M | 1.646B | 27.17 | 0.69 | 1731.00 | Cycliques de consommation |
|
603737
SKSHU PAINT CO., LTD
|
36.83 | -29.01% | -15.05 | Vendre | 736.542K | 7.057B | 30.40 | 1.74 | 3899.00 | Matériaux de base |
|
600338
TIBET SUMMIT RESOURCES
|
19.05 | -26.42% | -6.84 | Forte vente | 7.409M | 18.689B | 23.09 | 1.24 | 1987.00 | Matériaux de base |
|
600622
EVERBRIGHT JIABAO CO.,LTD
|
4.85 | -25.15% | -1.63 | Forte vente | 4.637M | 7.533B | 8.43 | 0.77 | 344.00 | Finances |
|
603926
ZHEJIANG TIELIU CLUTCH CO.,LTD.
|
12.02 | -24.40% | -3.88 | Forte vente | 312.462K | 1.969B | 22.75 | 0.70 | 1147.00 | Cycliques de consommation |
|
603059
PERFECT GROUP CORP.,LTD
|
24.09 | -19.73% | -5.92 | Forte vente | 513.900K | 2.389B | 23.80 | 1.25 | 1861.00 | Produits de consommation non cycliques |
|
603970
SINO-AGRI LEADING BIOSCIENCES CO.,LTD.
|
15.81 | -18.59% | -3.61 | Forte vente | 2.124M | 3.106B | 27.71 | 0.70 | 849.00 | Matériaux de base |
|
300232
UNILUMIN GROUP CO
|
8.41 | -16.90% | -1.71 | Vendre | 5.090M | 7.701B | 17.65 | 0.58 | 4261.00 | Technologie |
|
600086
EASTERN GOLD JADE COMPANY LIMITED
|
4.55 | 5.81% | 0.25 | Acheter | 128.286M | 5.481B | — | -1.49 | 347.00 | Cycliques de consommation |
|
000587
JINZHOU CIHANG GRO
|
2.47 | 6.47% | 0.15 | Acheter | 131.749M | 4.927B | — | -1.77 | 698.00 | Cycliques de consommation |
|
603388
YUANCHENG ENVIRONMENT
|
12.20 | -9.02% | -1.21 | Acheter | 15.121M | 2.517B | 20.22 | 0.60 | 471.00 | Produits industriels |
|
002949
SHENZHEN CAPOL INT
|
25.22 | 2.94% | 0.72 | Acheter | 17.330M | 4.803B | 27.28 | 0.90 | 2699.00 | Produits industriels |
|
300537
JIANGSU KUANGSHUNA
|
13.20 | 2.80% | 0.36 | Acheter | 2.710M | 2.478B | 35.07 | 0.37 | 735.00 | Matériaux de base |
|
002309
JIANGSHU ZHONGLI G
|
6.70 | 1.21% | 0.08 | Forte vente | 18.372M | 5.771B | — | -0.45 | 8284.00 | Produits industriels |
|
300276
HUBEI SANFENG INTE
|
8.57 | 5.41% | 0.44 | Vendre | 7.610M | 6.237B | 22.80 | 0.36 | 1735.00 | Produits industriels |
|
300651
JIANGSU JINLING SP
|
46.59 | -3.94% | -1.91 | Fort achat | 2.380M | 6.244B | 175.79 | 0.28 | 693.00 | Cycliques de consommation |
|
300311
SURFILTER NETWORK
|
7.50 | -4.70% | -0.37 | Acheter | 97.279M | 5.352B | 30.45 | 0.26 | 1627.00 | Technologie |
|
002481
YAN TAI SHUANG TA
|
8.08 | -2.18% | -0.18 | Acheter | 202.396M | 10.270B | 146.07 | 0.06 | 674.00 | Produits de consommation non cycliques |
|
002464
WHOLE EASY INTERNE
|
8.16 | 9.97% | 0.74 | Fort achat | 52.491M | 3.872B | 49.20 | 0.15 | 140.00 | Produits industriels |
|
300560
ZHONG FU TONG GROU
|
21.90 | 4.73% | 0.99 | Acheter | 16.180M | 3.299B | 57.91 | 0.36 | 1479.00 | Services de Télécommunications |
|
300189
HAINAN SHENNONG TE
|
4.62 | -6.10% | -0.30 | Acheter | 155.100M | 5.038B | — | -0.00 | 194.00 | Produits de consommation non cycliques |
|
300494
HUBEI CENTURY NETW
|
12.16 | 0.75% | 0.09 | Acheter | 17.961M | 2.897B | 54.21 | 0.22 | 521.00 | Technologie |
|
300615
XDC INDUSTRIES (SH
|
27.91 | 1.45% | 0.40 | Acheter | 25.513M | 5.227B | 330.85 | 0.08 | 532.00 | Technologie |
|
300052
SZ ZHONGQINGBAO IN
|
11.27 | 5.13% | 0.55 | Fort achat | 18.717M | 2.838B | 77.22 | 0.14 | 402.00 | Cycliques de consommation |
|
600401
HAREON SOLAR TECHN
|
0.16 | -11.11% | -0.02 | Vendre | 32.039M | 944.987M | — | -0.55 | 3027.00 | Technologie |
|
002517
KINGNET NETWORK CO
|
3.67 | 1.10% | 0.04 | Acheter | 148.872M | 7.807B | 491.20 | 0.01 | 1345.00 | Cycliques de consommation |
|
300043
RASTAR GROUP
|
4.87 | 9.93% | 0.44 | Acheter | 28.515M | 5.512B | 22.76 | 0.19 | 2996.00 | Cycliques de consommation |
|
300051
XIAMEN 35.COM TECH
|
6.47 | 1.89% | 0.12 | Vendre | 10.565M | 2.327B | — | -1.17 | 742.00 | Technologie |
|
300561
SGSG SCIENCE&TECHN
|
15.93 | 10.01% | 1.45 | Acheter | 20.050M | 3.695B | 130.32 | 0.11 | 447.00 | Finances |
|
603183
SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
|
12.51 | 2.46% | 0.30 | Acheter | 22.885M | 2.329B | 38.08 | 0.35 | 1137.00 | Produits industriels |
|
000612
JIAOZUO WANFANG AL
|
5.90 | -4.07% | -0.25 | Acheter | 88.323M | 7.332B | — | -0.35 | 2913.00 | Matériaux de base |
|
002084
GUANGZHOU SEAGULL
|
4.65 | 0.65% | 0.03 | Vendre | 5.090M | 2.340B | 94.77 | 0.05 | 3562.00 | Cycliques de consommation |
|
000835
GREAT WALL INTERNA
|
4.33 | 1.64% | 0.07 | Vendre | 13.586M | 1.392B | 18.96 | 0.22 | 151.00 | Technologie |
|
300775
XI'AN TRIANGLE DEF
|
32.11 | 0.38% | 0.12 | Acheter | 29.727M | — | — | — | — | — |
|
002871
QINGDAO WEFLO VALV
|
23.30 | -3.52% | -0.85 | Acheter | 5.837M | 2.792B | 35.65 | 0.68 | 761.00 | Produits industriels |
|
600311
GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
|
5.10 | 2.62% | 0.13 | Acheter | 120.883M | 3.514B | — | -0.18 | 652.00 | Matériaux de base |
|
002729
HOLLYLAND (CHINA)
|
32.73 | -2.36% | -0.79 | Vendre | 549.000K | 2.235B | 128.89 | 0.26 | 694.00 | Produits industriels |
|
002708
CHANGZHOU NRB CORP
|
10.45 | -8.33% | -0.95 | Vendre | 25.732M | 5.345B | — | -0.24 | 2988.00 | Cycliques de consommation |
|
002868
LIFECOME BIOCHEMIS
|
18.03 | 2.10% | 0.37 | Acheter | 7.177M | 2.119B | 28.37 | 0.62 | 526.00 | Soins de santé |
|
900921
DANHUA CHEMICAL TECHNOLOGY
|
0.34 | -9.46% | -0.04 | Acheter | 4.302M | 4.381B | — | -0.07 | 1347.00 | Matériaux de base |
|
300542
BRILLIANCE TECHNOL
|
15.52 | 3.26% | 0.49 | Acheter | 31.497M | 3.495B | 74.92 | 0.20 | 1238.00 | Technologie |
|
002199
ZJ EAST CRYSTAL EL
|
12.54 | 10.00% | 1.14 | Neutre | 21.527M | 2.775B | — | -0.32 | 561.00 | Technologie |
|
603327
SICHUAN FURONG TECHNOLOGY
|
26.87 | 4.23% | 1.09 | Vendre | 21.770M | — | — | — | — | — |
|
000693
CHENGDU HUAZE COBA
|
0.62 | -10.14% | -0.07 | Vendre | 148.100K | 375.009M | — | -4.28 | 425.00 | Matériaux de base |
|
000509
HUASU HOLDINGS
|
2.86 | 10.00% | 0.26 | Acheter | 17.719M | 2.146B | — | -0.06 | 64.00 | Matériaux de base |
|
000584
JIANGSU YOULI INVE
|
7.46 | 4.78% | 0.34 | Neutre | 11.917M | 4.367B | 41.06 | 0.17 | 1072.00 | Technologie |
|
002552
BAODING TECHNOLOGY
|
7.42 | -7.94% | -0.64 | Acheter | 19.997M | 2.468B | 64.12 | 0.13 | 468.00 | Produits industriels |
|
603169
LANZHOU LS HEAVY EQUIPMENT CO., LTD
|
8.69 | -8.14% | -0.77 | Acheter | 131.730M | 9.043B | — | -1.37 | 3777.00 | Énergie |
|
002668
GUANGDONG HOMA APP
|
4.75 | -10.04% | -0.53 | Forte vente | 4.673M | 5.724B | — | -1.78 | 10876.00 | Cycliques de consommation |
|
300406
BEIJING STRONG BIO
|
13.66 | 9.98% | 1.24 | Acheter | 10.638M | 6.232B | 21.87 | 0.60 | 429.00 | Soins de santé |
|
002378
CHONGYI ZHANGYUAN
|
7.65 | -7.72% | -0.64 | Acheter | 75.868M | 7.661B | 163.74 | 0.05 | 3419.00 | Matériaux de base |
|
002070
ZHONGHE CO LTD
|
0.72 | -10.00% | -0.08 | Vendre | 370.900K | 508.207M | — | -0.90 | 466.00 | Cycliques de consommation |
|
002835
SHENZHEN TVT DIGIT
|
10.55 | -2.31% | -0.25 | Fort achat | 19.559M | 2.379B | 453.97 | 0.02 | 902.00 | Technologie |
|
002842
GUANGDONG XIANGLU
|
17.62 | -4.24% | -0.78 | Acheter | 57.571M | 5.053B | 45.95 | 0.40 | 1059.00 | Matériaux de base |
|
000668
RONGFENG HOLDING G
|
15.75 | -10.00% | -1.75 | Vendre | 5.306M | 2.570B | 153.52 | 0.11 | 160.00 | Finances |
|
300224
YANTAI ZHENGHAI
|
8.74 | -7.02% | -0.66 | Acheter | 65.347M | 7.710B | — | -0.12 | 1807.00 | Produits industriels |
|
002891
YANTAI CHINA PET F
|
19.27 | -8.33% | -1.75 | Vendre | 4.629M | 3.573B | 70.52 | 0.30 | 2525.00 | Produits de consommation non cycliques |
|
603787
JIANGSU XINRI E-VEHICLE
|
14.23 | -8.90% | -1.39 | Fort achat | 6.508M | 3.054B | 34.29 | 0.44 | 2572.00 | Cycliques de consommation |
|
300309
GI TECHNOLOGIES GR
|
6.53 | -8.16% | -0.58 | Vendre | 30.851M | 6.195B | 29.42 | 0.24 | 253.00 | Énergie |
|
002334
SHENZHEN INVT ELEC
|
6.01 | -4.45% | -0.28 | Acheter | 69.745M | 4.741B | 21.08 | 0.30 | 3426.00 | Produits industriels |
|
603848
GUANGDONG HOTATA TECHNOLOGY GROUP CO., LTD.
|
16.09 | -9.76% | -1.74 | Vendre | 7.685M | 7.198B | 27.57 | 0.65 | 1237.00 | Produits de consommation non cycliques |
|
300605
HENGFENG INFORMATI
|
22.73 | -9.98% | -2.52 | Acheter | 20.687M | 2.783B | 51.44 | 0.49 | 544.00 | Technologie |
|
000155
SICHUAN NEW ENERGY
|
4.41 | 5.00% | 0.21 | Acheter | 27.115M | 5.334B | 13.83 | 0.30 | 212.00 | Matériaux de base |
|
000803
SICHUAN JINYU AUTO
|
18.20 | 4.84% | 0.84 | Acheter | 3.170M | 2.217B | — | -0.03 | 251.00 | Cycliques de consommation |
|
002006
ZHEJIANG JINGGONG
|
6.00 | 4.17% | 0.24 | Fort achat | 14.328M | 2.622B | — | -0.07 | 1241.00 | Produits industriels |
|
300678
CHENGDU INFORMATIO
|
26.28 | 10.00% | 2.39 | Acheter | 10.169M | 4.300B | 91.87 | 0.26 | 448.00 | Technologie |
|
300328
DONGGUAN EONTEC CO
|
10.11 | 1.30% | 0.13 | Acheter | 32.622M | 4.594B | 84.22 | 0.12 | 2345.00 | Produits industriels |
|
300090
ANHUI SHENGYUN ENV
|
1.66 | -9.29% | -0.17 | Vendre | 126.978M | 2.416B | — | -2.40 | 1695.00 | Produits industriels |
|
300313
XINJIANG TIANSH.AH
|
6.61 | 9.98% | 0.60 | Acheter | 10.212M | 1.881B | 35.51 | 0.17 | 247.00 | Produits de consommation non cycliques |
|
600459
SINO-PLATINUM METALS CO.,LTD
|
18.65 | -2.30% | -0.44 | Acheter | 54.927M | 7.594B | 36.28 | 0.48 | 1220.00 | Matériaux de base |
|
002044
MEINIAN ONEHEALTH
|
13.21 | 1.93% | 0.25 | Vendre | 27.935M | 40.456B | 49.73 | 0.26 | 39296.00 | Cycliques de consommation |
|
300414
SICHUAN ZHONGGUANG
|
11.22 | -7.96% | -0.97 | Acheter | 12.921M | 3.959B | 73.87 | 0.17 | 707.00 | Produits industriels |
|
002253
WISESOFT CO LTD
|
15.57 | 5.92% | 0.87 | Acheter | 5.813M | 3.317B | 63.88 | 0.23 | 683.00 | Technologie |
|
300362
CHENGDU TECHCENT E
|
2.88 | 0.35% | 0.01 | Forte vente | 20.936M | 1.254B | — | -4.51 | 891.00 | Produits industriels |
|
601126
BEIJING SIFANG AUTOMATION CO.,LTD.
|
6.11 | 5.53% | 0.32 | Acheter | 8.185M | 4.641B | 22.13 | 0.26 | 3217.00 | Produits industriels |
|
600267
ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
|
10.09 | 8.85% | 0.82 | Acheter | 35.301M | 8.622B | — | -0.49 | 9871.00 | Soins de santé |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
28.30 | -2.28% | -0.66 | Acheter | 4.603M | 2.633B | 37.74 | 0.70 | 2281.00 | Produits industriels |
|
300663
CLIENT SERVICE INT
|
26.41 | 10.00% | 2.40 | Acheter | 15.537M | 7.256B | 172.02 | 0.14 | 3085.00 | Technologie |
|
002689
SHENYANG YUANDA IN
|
4.57 | 10.12% | 0.42 | Acheter | 13.787M | 4.330B | 595.41 | 0.01 | 1740.00 | Produits industriels |
|
002119
NINGBO KANGQIANG E
|
12.76 | -8.60% | -1.20 | Vendre | 45.511M | 5.239B | 65.29 | 0.21 | 981.00 | Technologie |
|
600490
PENGXIN INTERNATIONAL MINING CO.,LTD
|
5.42 | 1.12% | 0.06 | Acheter | 87.067M | 11.714B | 68.67 | 0.08 | 1811.00 | Matériaux de base |
|
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
10.16 | 1.91% | 0.19 | Fort achat | 65.605M | 9.446B | 30.25 | 0.30 | 6423.00 | Cycliques de consommation |
|
603258
HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
|
26.90 | 10.02% | 2.45 | Acheter | 14.175M | 5.335B | 36.41 | 0.61 | 692.00 | Technologie |
|
002247
ZHEJIANG JULI CULT
|
3.32 | 9.93% | 0.30 | Vendre | 23.782M | 2.570B | — | -3.57 | 1833.00 | Technologie |
|
600722
HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD
|
5.70 | 2.52% | 0.14 | Acheter | 11.956M | 3.701B | 61.93 | 0.09 | 186.00 | Matériaux de base |
|
002779
ZHEJIANG ZHONGJIAN
|
15.59 | 2.50% | 0.38 | Acheter | 745.004K | 2.008B | 245.80 | 0.06 | 731.00 | Produits industriels |
|
300220
WUHAN GOLDEN LASER
|
31.90 | -0.13% | -0.04 | Acheter | 3.277M | 4.024B | 563.51 | 0.06 | 248.00 | Soins de santé |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
8.13 | -6.66% | -0.58 | Acheter | 70.331M | 3.201B | — | -0.55 | 1668.00 | Produits de consommation non cycliques |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
23.00 | 4.64% | 1.02 | Vendre | 38.872M | 22.166B | 228.92 | 0.10 | 2548.00 | Technologie |
|
002536
FEILONG AUTO COMPO
|
10.16 | 9.96% | 0.92 | Acheter | 10.892M | 3.084B | 15.53 | 0.59 | 3838.00 | Cycliques de consommation |
|
300403
HANYU GROUP JOINT-
|
5.53 | 9.94% | 0.50 | Acheter | 6.404M | 3.033B | 17.55 | 0.29 | 1720.00 | Produits industriels |
|
300431
BAOFENG GROUP CO L
|
6.94 | 9.98% | 0.63 | Vendre | 17.678M | 2.079B | — | -0.58 | 762.00 | Technologie |
Charger plus
