Bourse Chinoise
Actions chinoisesbon marché
Les actions des petites entreprises négociées à moins de 5 dollars par action sont appelées penny stocks. Elles ne sont généralement pas cotées sur des places boursières de premier ordre comme le NYSE, mais sont achetées de gré à gré (OTC - over the counter). Les penny stocks sont attrayants pour beaucoup car ils sont bon marché, tout en offrant l'attrait d'un gain énorme si cette entreprise courageuse parvient à se hisser dans la cour des grands. Mais attention, les penny stocks sont risqués, pleins de sociétés de pacotille et d'escroqueries. En effet, Jordan Belfort - le loup de Wall Street - a réalisé ses gains mal acquis grâce à des systèmes de pompage et de déversement de penny stocks, dupant ainsi des investisseurs naïfs. Ces Sociétés Chinoises peuvent sembler prometteuses, mais faites quand même vos propres recherches et ne vous faites pas piéger.
Ticker | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 900953KAMA | 0.465USD | −1.90% | −0.009USD | Vendre | 320.4K | 148.986K | 2.115BCNY | — | −0.37CNY | 4.159K | Biens de consommation durables |
 900939SHANGHAI HUILI BUILDING MATERIALS | 0.591USD | −0.51% | −0.003USD | Neutre | 15.4K | 9.101K | 756.943MCNY | 74.25 | 0.06CNY | 15 | Finance |
 900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT | 0.608USD | −1.14% | −0.007USD | Vendre | 88.5K | 53.808K | 1.505BCNY | 38.20 | 0.11CNY | 78 | Services publics |
| 0000587JINZHOU CIHANG GRO | 1.18CNY | 5.36% | 0.06CNY | Neutre | 121.75M | 143.665M | 2.272BCNY | — | −0.50CNY | 43 | Biens de consommation durables |
| 6601258PANG DA AUTOMOBILE TRADE | 1.18CNY | −0.84% | −0.01CNY | Acheter | 99.192M | 117.047M | 12.115BCNY | 92.25 | 0.01CNY | 11.414K | Commerce de détail |
| 6600466SICHUAN LANGUANG DEVELOPMENT | 1.34CNY | −2.90% | −0.04CNY | Neutre | 135.024M | 180.932M | 4.169BCNY | — | −6.23CNY | 2.791K | Finance |
| 0002503SOUYUTE GROUP CO | 1.36CNY | 5.43% | 0.07CNY | Strong Buy | 196.821M | 267.676M | 3.913BCNY | — | −0.88CNY | 672 | Produits de consommation non durables |
| 0000046OCEANWIDE HOLDINGS | 1.37CNY | −0.72% | −0.01CNY | Acheter | 37.846M | 51.848M | 7.379BCNY | — | −2.25CNY | 6.172K | Finance |
 900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD | 1.416USD | −0.07% | −0.001USD | Acheter | 19K | 26.904K | 1.317BCNY | — | −0.14CNY | 627 | Services au consommateur |
| 0002113HUNAN TIANRUN DIGI | 1.45CNY | 0.00% | 0.00CNY | Acheter | 40.991M | 59.436M | 2.296BCNY | — | −0.31CNY | 297 | Services technologiques |
 900948INNER MONGOLIA YITAI COAL COMPANY LIMITED | 1.471USD | −0.74% | −0.011USD | Vendre | 1.302M | 1.915M | 33.658BCNY | 2.24 | 4.71CNY | 5.241K | Minéraux énergétiques |
| 6600311GANSU RONGHUA INDUSTRY GROUP CO.,LTD. | 1.50CNY | −1.96% | −0.03CNY | Vendre | 15.221M | 22.831M | 1.052BCNY | — | −0.50CNY | 1.071K | Minéraux non-énergétiques |
| 3300309GI TECHNOLOGIES GR | 1.51CNY | −0.66% | −0.01CNY | Vendre | 9.528M | 14.387M | 1.342BCNY | — | −0.92CNY | 107 | Services Industriels |
| 0000150YIHUA HEALTHCARE C | 1.53CNY | −1.92% | −0.03CNY | Neutre | 21.186M | 32.414M | 1.404BCNY | — | −0.86CNY | 7.801K | Services de santé |
| 6600022SHANDONG IRON AND STEEL COMPANY LTD | 1.53CNY | −0.65% | −0.01CNY | Neutre | 20.001M | 30.601M | 16.583BCNY | — | −0.13CNY | 21.949K | Minéraux non-énergétiques |
| 0000667MYHOME REAL ESTATE | 1.57CNY | −1.88% | −0.03CNY | Acheter | 50.429M | 79.173M | 4.033BCNY | — | −1.18CNY | 3.126K | Finance |
 600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 1.63CNY | 0.00% | 0.00CNY | Acheter | 64.118M | 104.512M | 55.138BCNY | — | −0.28CNY | 36.892K | Transports |
| 0002005ELEC-TECH INTL CO | 1.63CNY | −0.61% | −0.01CNY | Acheter | 17.606M | 28.698M | 2.856BCNY | — | −0.31CNY | 5.227K | Biens de consommation durables |
| 6600242ZHONGCHANG BIGDATA CORPORATION LIMITED | 1.64CNY | 0.00% | 0.00CNY | Neutre | 4.353M | 7.139M | 762.631MCNY | — | −1.14CNY | 65 | Services Commerciaux |
| 6601005CHONGQING IRON & STEEL COMPANY LIMITED | 1.64CNY | −0.61% | −0.01CNY | Acheter | 14.489M | 23.761M | 14.207BCNY | — | −0.10CNY | 6.734K | Minéraux non-énergétiques |
| 6600157WINTIME ENERGY CO.,LTD. | 1.64CNY | 0.00% | 0.00CNY | Neutre | 97.413M | 159.757M | 36.437BCNY | 19.29 | 0.09CNY | 8.62K | Services publics |
| 6601880LIAONING PORT | 1.65CNY | 0.61% | 0.01CNY | Acheter | 18.145M | 29.94M | 31.564BCNY | 24.15 | 0.07CNY | 11.227K | Transports |
| 0002504BEIJING HONGGAO CR | 1.65CNY | 1.23% | 0.02CNY | Acheter | 4.234M | 6.987M | 1.713BCNY | — | −0.31CNY | 125 | Technologie électronique |
| 0000540ZHONGTIAN FINANCIA | 1.68CNY | −1.18% | −0.02CNY | Acheter | 74.686M | 125.473M | 12.201BCNY | — | −1.45CNY | 5.129K | Finance |
| 6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD | 1.71CNY | 0.59% | 0.01CNY | Acheter | 13.483M | 23.056M | 10.71BCNY | — | −0.40CNY | 18.2K | Minéraux non-énergétiques |
| 0000732TAHOE GROUP CO LTD | 1.72CNY | 4.88% | 0.08CNY | Strong Buy | 135.765M | 233.515M | 3.883BCNY | — | −2.56CNY | 4.267K | Finance |
| 6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.73CNY | −0.57% | −0.01CNY | Acheter | 7.817M | 13.524M | 2.073BCNY | — | −0.29CNY | 667 | Commerce de détail |
| 6600393GUANGZHOU YUETAI GROUP CO.,LTD. | 1.76CNY | −1.68% | −0.03CNY | Acheter | 45.472M | 80.031M | 4.667BCNY | — | −0.51CNY | 591 | Finance |
| 3300116BAOLI NEW ENERGY T | 1.78CNY | 0.56% | 0.01CNY | Neutre | 27.716M | 49.334M | 7.878BCNY | — | −0.03CNY | 304 | Producteurs-fabricants |
| 0000882BEIJ. HUAL. DEP. | 1.79CNY | −2.72% | −0.05CNY | Acheter | 30.429M | 54.468M | 4.872BCNY | — | −0.09CNY | 1.949K | Finance |
| 3300297BLUEDON INFORMATIO | 1.81CNY | 0.56% | 0.01CNY | Vendre | 10.597M | 19.18M | 2.296BCNY | — | −1.18CNY | 449 | Services Commerciaux |
| 3300336SHANGHAI NEW CULTU | 1.82CNY | 0.55% | 0.01CNY | Acheter | 4.224M | 7.688M | 1.492BCNY | — | −0.68CNY | 125 | Services Commerciaux |
| 0000005SHN FOUNTAIN CORP | 1.87CNY | 0.00% | 0.00CNY | Acheter | 4.306M | 8.051M | 2.001BCNY | — | −0.04CNY | 563 | Services Industriels |
| 0002131LEO GROUP CO LTD | 1.88CNY | 1.08% | 0.02CNY | Acheter | 47.205M | 88.745M | 12.37BCNY | — | −0.15CNY | 5.192K | Producteurs-fabricants |
| 6600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD | 1.88CNY | 0.00% | 0.00CNY | Acheter | 3.381M | 6.357M | 3.786BCNY | — | −0.10CNY | 1.286K | Technologie de la santé |
| 0000669JINHONG HOLDINGS G | 1.89CNY | −1.05% | −0.02CNY | Acheter | 8.324M | 15.732M | 1.313BCNY | — | −1.10CNY | 984 | Services Industriels |
| 0000413DONGXU OPTOELECTRO | 1.91CNY | −0.52% | −0.01CNY | Neutre | 14.861M | 28.384M | 10.494BCNY | — | −0.44CNY | 3.718K | Technologie électronique |
| 0000616HNA INVESTMENT GP | 1.92CNY | −1.54% | −0.03CNY | Acheter | 34.061M | 65.397M | 2.889BCNY | 34.57 | 0.06CNY | 139 | Finance |
| 0002269SH/METERSBONWE F&A | 1.93CNY | 3.76% | 0.07CNY | Acheter | 99.383M | 191.808M | 4.623BCNY | — | −0.44CNY | 3.088K | Produits de consommation non durables |
| 6600321RIGHTWAY HOLDINGS | 1.96CNY | 0.51% | 0.01CNY | Acheter | 8.15M | 15.975M | 2.973BCNY | — | −0.02CNY | 547 | Minéraux non-énergétiques |
| 6600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD | 1.97CNY | 0.51% | 0.01CNY | Acheter | 12.187M | 24.008M | 3.292BCNY | — | −0.70CNY | 2.319K | Finance |
| 0000981YINYI CO LTD | 1.97CNY | 0.00% | 0.00CNY | Acheter | 43.657M | 86.005M | 20.344BCNY | — | −0.47CNY | 10.916K | Producteurs-fabricants |
| 6600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 1.98CNY | 0.00% | 0.00CNY | Neutre | 88.663M | 175.553M | 90.714BCNY | — | −0.04CNY | 27.018K | Minéraux non-énergétiques |
| 0000982NX/ZHONGYIN CASHME | 1.98CNY | 0.00% | 0.00CNY | Neutre | 24.902M | 49.306M | 8.395BCNY | 860.87 | 0.00CNY | 177 | Industries de transformation |
| 0002663PUBANG LANDSCAPE | 2.00CNY | 1.01% | 0.02CNY | Acheter | 11.181M | 22.363M | 3.628BCNY | — | −0.35CNY | 1.826K | Services Commerciaux |
| 6600653LIAONING SHENHUA HOLDINGS CO.,LTD. | 2.03CNY | −1.46% | −0.03CNY | Neutre | 7.751M | 15.735M | 4.01BCNY | 2288.89 | 0.00CNY | 1.902K | Biens de consommation durables |
| 6600136WUHAN DDMC CULTURE | 2.04CNY | 0.49% | 0.01CNY | Vendre | 7.664M | 15.634M | 1.219BCNY | — | −2.66CNY | 267 | Services au consommateur |
| 6600871SINOPEC OILFIELD SERVICE CORPORATION | 2.04CNY | 0.99% | 0.02CNY | Strong Buy | 38.015M | 77.55M | 29.589BCNY | 280.56 | 0.01CNY | 69.232K | Services Industriels |
| 6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 2.04CNY | −1.45% | −0.03CNY | Acheter | 26.209M | 53.466M | 6.686BCNY | 61.98 | 0.03CNY | 3.571K | Finance |
| 6600260HUBEI KAILE SCIENCE AND TECHNOLOGY | 2.05CNY | 5.13% | 0.10CNY | Vendre | 52.263M | 107.14M | 2.01BCNY | — | −2.52CNY | 906 | Technologie électronique |
| 0000536CPT TECHNOLOGY (G | 2.06CNY | −0.48% | −0.01CNY | Neutre | 6.509M | 13.408M | 5.726BCNY | — | −0.35CNY | 3.15K | Technologie électronique |
| 0002021ZOJE RESOURCES INV | 2.06CNY | −0.48% | −0.01CNY | Acheter | 2.847M | 5.864M | 1.444BCNY | — | −0.75CNY | 1.428K | Producteurs-fabricants |
| 0000889ZJBC INFORMATION T | 2.07CNY | −2.36% | −0.05CNY | Acheter | 19.981M | 41.36M | 1.982BCNY | — | −2.13CNY | 2.25K | Services au consommateur |
| 6600462SHENZHEN GEOWAY | 2.07CNY | 0.98% | 0.02CNY | Acheter | 1.603M | 3.318M | 1.191BCNY | — | −0.14CNY | 210 | Technologie électronique |
| 0002501JILIN LIYUAN PRECI | 2.08CNY | 0.00% | 0.00CNY | Vendre | 5.188M | 10.792M | 7.455BCNY | — | −0.16CNY | 917 | Biens de consommation durables |
| 0002325SHENZHEN HONGTAO G | 2.08CNY | 0.48% | 0.01CNY | Acheter | 11.233M | 23.364M | 3.691BCNY | — | −0.41CNY | 828 | Services Industriels |
| 0002482SHENZHEN GRANDLAN | 2.09CNY | 0.48% | 0.01CNY | Acheter | 16.652M | 34.802M | 3.274BCNY | — | −3.90CNY | 3.461K | Services Industriels |
| 6601929JISHI MEDIA | 2.10CNY | 5.53% | 0.11CNY | Strong Buy | 114.833M | 241.149M | 6.437BCNY | — | −0.04CNY | 6.576K | Services Industriels |
| 0000971GOSUN HOLDING CO | 2.10CNY | 2.94% | 0.06CNY | Strong Buy | 5.876M | 12.34M | 2.15BCNY | — | −0.62CNY | 1.01K | Services technologiques |
| 0000671YANGO GROUP CO LTD | 2.10CNY | −2.33% | −0.05CNY | Neutre | 169.803M | 356.585M | 9.138BCNY | — | −3.84CNY | 9.848K | Finance |
| 6600139SICHUAN WESTERN RESOURCES HOLDING CO., LTD | 2.10CNY | −1.41% | −0.03CNY | Neutre | 25.746M | 54.066M | 1.483BCNY | — | −0.23CNY | 21 | Finance |
| 3300108JI YAO HOLDING GRO | 2.11CNY | 0.00% | 0.00CNY | Acheter | 27.233M | 57.462M | 1.305BCNY | — | −0.69CNY | 1.166K | Industries de transformation |
| 6600743HUAYUAN PROPERTY CO.,LTD. | 2.12CNY | −2.75% | −0.06CNY | Acheter | 38.379M | 81.364M | 5.208BCNY | — | −0.47CNY | 716 | Finance |
| 0002470KINGENTA ECOLOGIC | 2.12CNY | 0.47% | 0.01CNY | Neutre | 12.846M | 27.234M | 6.752BCNY | — | −0.37CNY | 6.209K | Industries de transformation |
| 6600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 2.13CNY | 0.95% | 0.02CNY | Acheter | 8.985M | 19.137M | 3.654BCNY | 39.51 | 0.05CNY | 475 | Industries de transformation |
| 0000727TPV TECHNOLOGY CO | 2.15CNY | −0.46% | −0.01CNY | Vendre | 21.56M | 46.354M | 9.784BCNY | — | −0.01CNY | 22.734K | Technologie électronique |
| 0002195SHANGHAI 2345 NETW | 2.15CNY | 1.42% | 0.03CNY | Acheter | 68.382M | 147.021M | 11.701BCNY | 29.53 | 0.07CNY | 428 | Services technologiques |
| 0000806GALAXY BIOMEDICAL | 2.16CNY | −1.82% | −0.04CNY | Vendre | 4.814M | 10.399M | 2.442BCNY | — | −0.78CNY | 1.991K | Technologie électronique |
| 6600569ANYANG LRON AND STEEL CO.,LTD | 2.17CNY | 0.00% | 0.00CNY | Acheter | 6.067M | 13.166M | 6.319BCNY | — | −0.65CNY | 14.763K | Minéraux non-énergétiques |
| 6601588BEIJING NORTH STAR COMPANY LIMITED | 2.18CNY | −1.80% | −0.04CNY | Acheter | 24.552M | 53.523M | 6.636BCNY | — | −0.26CNY | 5.588K | Finance |
| 6601333GUANGSHEN RAILWAY COMPANY LIMITED | 2.18CNY | 1.40% | 0.03CNY | Strong Buy | 30.002M | 65.405M | 13.534BCNY | — | −0.24CNY | 40.616K | Transports |
| 6600589GUANGDONG RONGTAI INDUSTRY CO.,LTD | 2.23CNY | 0.45% | 0.01CNY | Neutre | 3.255M | 7.258M | 1.563BCNY | — | −1.10CNY | 562 | Industries de transformation |
| 6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.23CNY | 0.45% | 0.01CNY | Acheter | 27.866M | 62.142M | 18.089BCNY | 23.59 | 0.09CNY | 43.611K | Commerce de détail |
| 6600231LINGYUAN IRON & STEEL CO.,LTD. | 2.24CNY | −0.88% | −0.02CNY | Acheter | 5.037M | 11.283M | 6.446BCNY | — | −0.13CNY | 7.534K | Minéraux non-énergétiques |
| 0002310BEIJING ORIENT LAN | 2.24CNY | 0.45% | 0.01CNY | Acheter | 10.251M | 22.962M | 5.944BCNY | — | −0.84CNY | 3.396K | Services Industriels |
| 0000606SHUNLIBAN INFORMAT | 2.28CNY | 0.00% | 0.00CNY | Acheter | 3.159M | 7.203M | 1.731BCNY | — | −0.82CNY | 465 | Industries de transformation |
| 0000656JINKE PROPERTY GRO | 2.29CNY | −3.38% | −0.08CNY | Neutre | 168.188M | 385.15M | 12.354BCNY | — | −0.99CNY | 24.606K | Finance |
| 0000415BOHAI LEASING CO | 2.30CNY | −1.29% | −0.03CNY | Acheter | 17.707M | 40.726M | 13.562BCNY | — | −0.18CNY | 595 | Finance |
| 3300301SHENZHEN CHANGFANG | 2.31CNY | 0.43% | 0.01CNY | Acheter | 11.574M | 26.736M | 1.77BCNY | — | −0.60CNY | 3.22K | Producteurs-fabricants |
| 3300197CECEP TECHAND ECOL | 2.32CNY | 0.00% | 0.00CNY | Acheter | 9.855M | 22.862M | 6.576BCNY | — | −0.18CNY | 2.094K | Services Commerciaux |
| 0000793HUAWEN MEDIA GROUP | 2.34CNY | 0.86% | 0.02CNY | Acheter | 12.498M | 29.245M | 4.634BCNY | — | −0.11CNY | 649 | Services au consommateur |
| 0002210SHENZHEN FEIMA INT | 2.35CNY | −0.84% | −0.02CNY | Neutre | 11.988M | 28.173M | 6.254BCNY | 987.50 | 0.00CNY | 289 | Transports |
| 0002321HENAN HUAYING AGRI | 2.35CNY | 0.43% | 0.01CNY | Neutre | 4.021M | 9.45M | 5.012BCNY | — | −1.19CNY | 2.817K | Produits de consommation non durables |
| 0002638DONGGUAN KINGSUN O | 2.36CNY | 0.85% | 0.02CNY | Neutre | 10.448M | 24.657M | 3.539BCNY | — | −0.29CNY | 1.688K | Services au consommateur |
| 6600565DIMA HOLDINGS CO. ,LTD. | 2.37CNY | −1.25% | −0.03CNY | Acheter | 22.886M | 54.24M | 5.864BCNY | — | −0.84CNY | 8.304K | Finance |
| 6600103FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD. | 2.37CNY | 0.42% | 0.01CNY | Acheter | 9.691M | 22.967M | 5.264BCNY | 24.58 | 0.10CNY | 3.521K | Industries de transformation |
| 6600759GEO-JADE PETROLEUM CORPORATION | 2.37CNY | 0.42% | 0.01CNY | Acheter | 7.843M | 18.589M | 5.41BCNY | — | −0.31CNY | 918 | Minéraux énergétiques |
| 6600715CULTURAL INVESTMENT HOLDINGS | 2.37CNY | 2.60% | 0.06CNY | Acheter | 30.375M | 71.99M | 4.248BCNY | — | −0.41CNY | 1.168K | Services au consommateur |
| 0000861GUANGDONG HIGHSUN | 2.38CNY | −1.24% | −0.03CNY | Acheter | 20.455M | 48.683M | 6.022BCNY | — | −0.27CNY | 986 | Finance |
| 0000709HBIS COMPANY | 2.39CNY | −1.65% | −0.04CNY | Neutre | 37.767M | 90.263M | 25.223BCNY | 16.95 | 0.14CNY | 33.434K | Minéraux non-énergétiques |
| 0002526SHANDONG MINING MA | 2.39CNY | 0.42% | 0.01CNY | Acheter | 8.844M | 21.137M | 4.279BCNY | 57.07 | 0.04CNY | 2.26K | Producteurs-fabricants |
| 0002024SUNING COM | 2.40CNY | −1.23% | −0.03CNY | Acheter | 88.481M | 212.355M | 22.699BCNY | — | −4.32CNY | 46.036K | Commerce de détail |
| 6600781FUREN GROUP PHARMACEUTICAL | 2.40CNY | 0.42% | 0.01CNY | Vendre | 9.493M | 22.784M | 1.568BCNY | — | −5.29CNY | 2.916K | Technologie de la santé |
| 6600290HUAYI ELECTRIC COMPANY LIMITED | 2.41CNY | 0.42% | 0.01CNY | Acheter | 1.917M | 4.62M | 1.809BCNY | — | −0.93CNY | 0.995K | Producteurs-fabricants |
| 6601868CHINA ENERGY ENGINEERING CORPORATION LIMITED | 2.42CNY | 0.00% | 0.00CNY | Acheter | 124.847M | 302.13M | 25.687BCNY | 13.78 | 0.18CNY | 115.325K | Services Industriels |
| 0002496JIANGSU HUIFENG BI | 2.42CNY | −0.41% | −0.01CNY | Vendre | 8.89M | 21.515M | 3.339BCNY | — | −0.19CNY | 570 | Industries de transformation |
| 3300237SHANDONG MEICHEN E | 2.43CNY | 1.25% | 0.03CNY | Acheter | 15.981M | 38.833M | 3.477BCNY | — | −0.43CNY | 3.358K | Producteurs-fabricants |
| 0000918CHINA CALXON GROUP | 2.43CNY | −2.80% | −0.07CNY | Acheter | 61.123M | 148.53M | 4.456BCNY | — | −0.76CNY | 2.205K | Finance |
| 6600226ZHEJIANG HUGE LEAF CO.,LTD | 2.44CNY | 0.00% | 0.00CNY | Vendre | 3.752M | 9.154M | 7.266BCNY | 15.13 | 0.16CNY | 566 | Technologie de la santé |
| 0000008CHINA HIGH-SPEED R | 2.44CNY | 0.41% | 0.01CNY | Acheter | 8.719M | 21.275M | 6.599BCNY | — | −0.54CNY | 3.295K | Transports |