Bourse Chinoise
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Penny stocks — Bourse Chinoise
Disponibles pour un plus grand nombre d'investisseurs, les actions bon marché sont faciles à acheter et peuvent potentiellement apporter des gains considérables. Mais choisissez judicieusement : les actions à bas prix manquent généralement de liquidité, ce qui signifie qu'il y a généralement moins d'acheteurs et qu'il peut être difficile de vendre ces actifs.
|
9
900955
HNA INNOVATION
|
0.12 | -2.54% | -0.00 | Vendre | 88.800K | 10212.00 | 1.683B | — | -0.22 | 50.00 | Finance |
|
9
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.18 | -1.64% | -0.00 | Vendre | 1.357M | 244206.18 | 4.748B | — | -0.97 | 9682.00 | Services publics |
|
9
900919
SHANGHAI GREENCOURT INVESTMENT GROUP
|
0.20 | 1.03% | 0.00 | Acheter | 1.455M | 286636.18 | 2.970B | — | -0.10 | 29.00 | Industries de transformation |
|
9
900946
HUNAN TYEN MACHINERY CO., LTD
|
0.20 | 0.00% | 0.00 | Vendre | 305.886K | 61788.97 | 2.942B | 202.00 | 0.01 | 1020.00 | Biens de consommation durables |
|
9
900921
DANHUA CHEMICAL TECHNOLOGY
|
0.21 | 0.00% | 0.00 | Acheter | 266.700K | 56273.70 | 3.100B | — | -0.18 | 1202.00 | Biens de consommation durables |
|
9
900945
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
0.24 | 0.42% | 0.00 | Fort achat | 222.600K | 53201.40 | 31.630B | — | -3.00 | 36971.00 | Transports |
|
9
900952
JINZHOU PORT CO.,LTD.
|
0.24 | 0.00% | 0.00 | Vendre | 116.404K | 27936.96 | 5.129B | 18.18 | 0.09 | 1578.00 | Transports |
|
9
900938
HNA TECHNOLOGY
|
0.24 | -1.22% | -0.00 | Vendre | 299.670K | 72520.14 | 7.298B | — | -3.43 | 36992.00 | Services de Distribution |
|
9
900902
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
0.28 | -0.36% | -0.00 | Vendre | 229.930K | 63230.75 | 8.067B | — | -0.00 | 197.00 | Producteurs-fabricants |
|
9
900947
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
|
0.28 | -0.35% | -0.00 | Acheter | 626.744K | 177995.30 | 15.770B | 26.64 | 0.07 | 8702.00 | Producteurs-fabricants |
|
9
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.29 | 1.38% | 0.00 | Fort achat | 1.129M | 330852.38 | 6.619B | 9.35 | 0.20 | 7494.00 | Transports |
|
9
900940
GREATTOWN HOLDINGS LTD.
|
0.31 | -1.29% | -0.00 | Vendre | 106.962K | 32730.37 | 8.562B | 15.12 | 0.13 | 1205.00 | Finance |
|
9
900953
KAMA
|
0.33 | -1.22% | -0.00 | Vendre | 111.100K | 36107.50 | 1.329B | — | -0.03 | 4521.00 | Producteurs-fabricants |
|
9
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.34 | 0.59% | 0.00 | Acheter | 148.900K | 50774.90 | 5.869B | — | -0.23 | 4413.00 | Industries de transformation |
|
9
900917
SHANGHAI HAIXIN GROUP
|
0.34 | -1.73% | -0.01 | Forte vente | 657.910K | 224347.31 | 7.407B | 18.26 | 0.12 | 1121.00 | Industries de transformation |
|
9
900924
SHANG GONG GROUP
|
0.40 | 0.25% | 0.00 | Acheter | 609.142K | 241220.23 | 3.686B | 10.79 | 0.24 | 3390.00 | Producteurs-fabricants |
|
9
900916
SHANGHAI PHOENIX ENTERPRISE
|
0.40 | 0.00% | 0.00 | Acheter | 317.500K | 126682.50 | 4.394B | 12.83 | 0.20 | 1032.00 | Biens de consommation durables |
|
9
900943
SHANGHAI KAI KAI INDUSTRIAL CO.,LTD.
|
0.42 | 0.00% | 0.00 | Vendre | 28.800K | 12153.60 | 1.332B | 43.96 | 0.06 | 592.00 | Produits de consommation non durables |
|
9
900922
SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.
|
0.43 | 1.91% | 0.01 | Acheter | 99.500K | 42486.50 | 1.165B | — | -0.08 | 820.00 | Industries de transformation |
|
9
900901
INESA INTELLIGENT TECH INC
|
0.44 | -0.45% | -0.00 | Vendre | 355.530K | 156788.73 | 7.316B | 15.02 | 0.19 | 2444.00 | Technologie électronique |
|
9
900918
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
0.44 | 0.23% | 0.00 | Vendre | 93.650K | 41486.95 | 4.440B | 11.54 | 0.25 | 2646.00 | Industries de transformation |
|
9
900915
ZHONGLU CO,.LTD.
|
0.46 | -0.44% | -0.00 | Acheter | 226.600K | 103329.60 | 2.402B | 9.98 | 0.30 | 907.00 | Biens de consommation durables |
|
9
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.46 | 0.00% | 0.00 | Acheter | 217.633K | 99893.55 | 11.855B | 32.10 | 0.09 | 2536.00 | Technologie électronique |
|
9
900927
SHANGHAI MATERIAL TRADING
|
0.48 | 0.42% | 0.00 | Acheter | 65.260K | 31520.58 | 3.632B | 7.03 | 0.44 | 992.00 | Services de Distribution |
|
9
900906
SHANG HAI ZHONG YI DA CO.,LTD
|
0.50 | 3.28% | 0.02 | Vendre | 2.308M | 1163189.16 | 12.358B | 44.36 | 0.07 | 756.00 | Producteurs-fabricants |
|
9
900910
SHANGHAI HIGHLY(GROUP) CO.,LTD.
|
0.51 | -0.98% | -0.01 | Vendre | 85.424K | 43139.12 | 7.141B | 13.08 | 0.25 | 6656.00 | Producteurs-fabricants |
|
9
900904
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
0.51 | -0.97% | -0.01 | Vendre | 80.800K | 41046.40 | 2.646B | — | -0.25 | 1301.00 | Services technologiques |
|
9
900920
SHANGHAI DIESEL ENGINE COMPANY LIMITED
|
0.60 | 2.57% | 0.01 | Fort achat | 3.850M | 2302249.77 | 17.273B | 7.63 | 0.49 | 1890.00 | Producteurs-fabricants |
|
9
900914
SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
|
0.62 | -1.28% | -0.01 | Forte vente | 399.100K | 245845.60 | 4.196B | 8.20 | 0.49 | 6904.00 | Transports |
|
9
900957
SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
|
0.62 | -0.32% | -0.00 | Vendre | 247.700K | 154564.80 | 1.391B | 54.43 | 0.07 | 78.00 | Minéraux non-énergétiques |
|
9
900939
SHANGHAI HUILI BUILDING MATERIALS
|
0.63 | -1.26% | -0.01 | Vendre | 67.400K | 42394.60 | 729.293M | 63.07 | 0.07 | 15.00 | Producteurs-fabricants |
|
9
900908
SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.
|
0.64 | 0.00% | 0.00 | Acheter | 1.514M | 972156.20 | 11.206B | 3.42 | 1.21 | 919.00 | Industries de transformation |
|
9
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.70 | -0.99% | -0.01 | Forte vente | 221.100K | 154106.70 | 5.628B | 125.71 | 0.04 | 3546.00 | Services au consommateur |
|
9
900909
SHANGHAI HUAYI GROUP
|
0.70 | -0.57% | -0.00 | Acheter | 352.300K | 246257.70 | 18.963B | 3.35 | 1.35 | 12580.00 | Biens de consommation durables |
|
9
900948
INNER MONGOLIA YITAI COAL COMPANY LIMITED
|
0.80 | -2.79% | -0.02 | Vendre | 5.040M | 4032033.60 | 16.438B | 5.06 | 1.05 | 5335.00 | Minéraux énergétiques |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.87 | 0.00% | 0.00 | Acheter | 54.900K | 47872.80 | 22.806B | 10.81 | 0.52 | 32409.00 | Commerce de détail |
|
9
900932
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
0.90 | -1.21% | -0.01 | Vendre | 516.000K | 463884.00 | 37.185B | 5.56 | 1.05 | 5658.00 | Finance |
|
9
900912
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
0.90 | 0.11% | 0.00 | Acheter | 29.900K | 26999.70 | 13.001B | 7.99 | 0.73 | 2815.00 | Finance |
|
9
900911
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
0.90 | -0.44% | -0.00 | Vendre | 234.310K | 211581.93 | 11.561B | 6.50 | 0.90 | 213.00 | Finance |
|
9
900928
SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
|
1.08 | 0.09% | 0.00 | Vendre | 120.420K | 129571.92 | 34.950B | 11.08 | 0.61 | 604.00 | Technologie électronique |
|
6
600090
XIN JIANG READY HEALTH INDUSTRY
|
1.14 | -1.72% | -0.02 | Vendre | 62.285M | 71005253.40 | 1.641B | — | -1.66 | 821.00 | Industries de transformation |
|
2
200413
DONGXU OPTOELECTRO
|
1.25 | -0.79% | -0.01 | Vendre | 102.800K | 128500.00 | 12.093B | — | -0.63 | 4557.00 | Technologie électronique |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
1.35 | -2.17% | -0.03 | Vendre | 19.981M | 26974890.00 | 3.424B | — | -0.52 | 752.00 | Biens de consommation durables |
|
9
900925
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
|
1.38 | 0.80% | 0.01 | Acheter | 615.646K | 850822.77 | 14.088B | 7.95 | 1.11 | 4212.00 | Biens de consommation durables |
|
6
600145
XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
|
1.42 | -2.07% | -0.03 | Vendre | 31.028M | 44060072.40 | 2.117B | — | -0.08 | 92.00 | Biens de consommation durables |
|
2
200056
SHENZHEN WONGTEE I
|
1.44 | 0.00% | 0.00 | Acheter | 124.500K | 179280.00 | 4.292B | — | -0.30 | 960.00 | Finance |
|
2
200017
SHENZHEN CHINA BIC
|
1.46 | -0.68% | -0.01 | Vendre | 138.300K | 201918.00 | 1.394B | 1336.36 | 0.00 | 65.00 | Biens de consommation durables |
|
9
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.47 | -1.08% | -0.02 | Acheter | 40.154K | 58986.23 | 1.244B | — | -0.02 | 709.00 | Services au consommateur |
|
6
600555
HNA INNOVATION
|
1.48 | 0.00% | 0.00 | Vendre | 10.010M | 14814517.32 | 1.683B | — | -0.23 | 50.00 | Finance |
|
0
002619
EGLS CO LTD
|
1.49 | 0.00% | 0.00 | Vendre | 36.119M | 53816618.64 | 2.736B | — | -0.74 | 283.00 | Services technologiques |
|
2
200613
HAINAN DADONGHAI
|
1.56 | 0.65% | 0.01 | Acheter | 11.500K | 17940.00 | 1.106B | — | 0.00 | 120.00 | Services au consommateur |
|
0
002503
SOUYUTE GROUP CO
|
1.57 | -0.63% | -0.01 | Acheter | 122.951M | 193032738.73 | 4.790B | — | -1.30 | 1493.00 | Produits de consommation non durables |
|
0
002113
HUNAN TIANRUN DIGI
|
1.60 | 1.27% | 0.02 | Acheter | 26.365M | 42184752.00 | 2.417B | — | -0.03 | 227.00 | Services technologiques |
|
2
200530
BINGSHAN REFRIGERA
|
1.60 | -1.23% | -0.02 | Vendre | 178.160K | 285056.00 | 2.748B | — | -0.03 | 2487.00 | Producteurs-fabricants |
|
0
000667
MYHOME REAL ESTATE
|
1.63 | -1.21% | -0.02 | Vendre | 22.349M | 36429359.00 | 3.984B | — | -0.14 | 1988.00 | Finance |
|
0
000587
JINZHOU CIHANG GRO
|
1.64 | 1.23% | 0.02 | Acheter | 47.776M | 78353027.04 | 3.483B | 1.62 | 1.00 | 60.00 | Biens de consommation durables |
|
6
600122
JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
|
1.64 | 1.23% | 0.02 | Acheter | 18.888M | 30976205.20 | 1.900B | — | -1.79 | 780.00 | Technologie électronique |
|
6
600666
AURORA OPTOELECTRONICS CO.,LTD
|
1.65 | 0.00% | 0.00 | Vendre | 6.543M | 10796494.50 | 2.025B | — | -0.55 | 1432.00 | Technologie électronique |
|
6
601258
PANG DA AUTOMOBILE TRADE
|
1.66 | -1.78% | -0.03 | Vendre | 80.816M | 134154448.78 | 16.759B | 15.36 | 0.11 | 12801.00 | Commerce de détail |
|
6
601880
LIAONING PORT
|
1.68 | -0.59% | -0.01 | Vendre | 40.434M | 67928851.20 | 34.529B | 24.04 | 0.07 | 6152.00 | Transports |
|
0
002504
BEIJING HONGGAO CR
|
1.68 | 0.00% | 0.00 | Vendre | 4.305M | 7232033.76 | 1.723B | — | -0.16 | 142.00 | Technologie électronique |
|
0
002535
LINZHOU HEAVY MACH
|
1.69 | -1.17% | -0.02 | Vendre | 7.391M | 12490114.00 | 1.355B | — | -0.15 | 1075.00 | Producteurs-fabricants |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
1.70 | -2.30% | -0.04 | Vendre | 28.370M | 48228218.00 | 5.135B | — | -2.03 | 19855.00 | Finance |
|
0
000673
CONTEMPORARY EASTE
|
1.71 | 0.00% | 0.00 | Acheter | 10.057M | 17197196.40 | 1.350B | 24.53 | 0.07 | 265.00 | Services au consommateur |
|
3
300064
ZHENGZHOU SINO-CRY
|
1.72 | -1.71% | -0.03 | Forte vente | 21.009M | 36134792.00 | 2.073B | — | -1.12 | 1239.00 | Biens de consommation durables |
|
0
000882
BEIJ. HUAL. DEP.
|
1.75 | -1.13% | -0.02 | Forte vente | 11.711M | 20494806.50 | 4.790B | — | -0.01 | 1192.00 | Commerce de détail |
|
0
000046
OCEANWIDE HOLDINGS
|
1.75 | -0.57% | -0.01 | Vendre | 18.544M | 32452175.00 | 9.093B | — | -1.12 | 9601.00 | Finance |
|
6
600157
WINTIME ENERGY CO.,LTD.
|
1.75 | -1.13% | -0.02 | Vendre | 219.005M | 383258916.25 | 38.881B | 7.86 | 0.23 | 8745.00 | Services publics |
|
6
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.75 | 1.16% | 0.02 | Vendre | 138.908M | 243088335.00 | 18.723B | 6.19 | 0.28 | 21398.00 | Minéraux non-énergétiques |
|
0
002663
PUBANG LANDSCAPE
|
1.78 | -1.66% | -0.03 | Vendre | 8.940M | 15912666.00 | 3.197B | — | -0.16 | 1832.00 | Services Industriels |
|
0
002638
DONGGUAN KINGSUN O
|
1.79 | -2.19% | -0.04 | Vendre | 14.945M | 26750919.92 | 2.696B | — | -0.19 | 3484.00 | Services au consommateur |
|
0
002447
DALIAN MORNINGSTAR
|
1.80 | -1.10% | -0.02 | Forte vente | 9.594M | 17269920.00 | 2.569B | — | -0.06 | 94.00 | Technologie électronique |
|
9
900933
HUAXIN CEMENT CO., LTD.
|
1.81 | -0.98% | -0.02 | Vendre | 553.600K | 1003123.20 | 32.012B | 4.78 | 2.47 | 16860.00 | Minéraux non-énergétiques |
|
0
002086
SHANDONG ORIENTAL
|
1.82 | 1.68% | 0.03 | Vendre | 15.170M | 27609389.08 | 1.377B | — | -0.50 | 1032.00 | Industries de transformation |
|
0
000620
MACROLINK CULTURAL
|
1.84 | -1.08% | -0.02 | Forte vente | 8.034M | 14783468.96 | 3.490B | — | -1.26 | 7469.00 | Finance |
|
6
600743
HUAYUAN PROPERTY CO.,LTD.
|
1.84 | -0.54% | -0.01 | Vendre | 4.465M | 8214680.00 | 4.317B | 30.78 | 0.06 | 847.00 | Finance |
|
0
002305
LANGOLD REAL ESTAT
|
1.86 | -0.53% | -0.01 | Acheter | 12.152M | 22602348.00 | 3.226B | — | -0.12 | 729.00 | Finance |
|
6
600654
CHINA SECURITY CO., LTD
|
1.86 | -0.53% | -0.01 | Vendre | 5.685M | 10573908.42 | 2.386B | — | -0.19 | 12153.00 | Services Commerciaux |
|
0
000585
NORTHEAST ELEC DEV
|
1.87 | 0.00% | 0.00 | Acheter | 3.668M | 6858344.68 | 1.281B | — | -0.09 | 150.00 | Producteurs-fabricants |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
1.87 | -1.06% | -0.02 | Acheter | 5.140M | 9611182.90 | 2.068B | — | -2.42 | 562.00 | Finance |
|
0
002076
CNLIGHT CO. LTD.
|
1.87 | -2.09% | -0.04 | Vendre | 22.473M | 42024953.19 | 1.411B | 181.90 | 0.01 | 389.00 | Producteurs-fabricants |
|
3
300038
BEIJING SHUZHI TEC
|
1.88 | -1.05% | -0.02 | Vendre | 20.504M | 38547662.88 | 2.203B | — | -6.98 | 1910.00 | Services technologiques |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.89 | 0.53% | 0.01 | Vendre | 102.663M | 194033884.59 | 31.630B | — | -3.08 | 36971.00 | Transports |
|
6
600321
RIGHTWAY HOLDINGS
|
1.90 | -1.55% | -0.03 | Forte vente | 10.052M | 19098040.00 | 2.867B | — | -0.43 | 554.00 | Minéraux non-énergétiques |
|
6
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
1.90 | 3.83% | 0.07 | Fort achat | 37.922M | 72051653.70 | 3.786B | — | -0.01 | 1236.00 | Technologie de la santé |
|
0
000616
HNA INVESTMENT GP
|
1.92 | -1.03% | -0.02 | Vendre | 10.911M | 20948520.96 | 2.746B | 8.54 | 0.23 | 199.00 | Finance |
|
6
601929
JISHI MEDIA
|
1.92 | -1.54% | -0.03 | Acheter | 14.879M | 28567872.00 | 5.973B | 73.58 | 0.03 | 6842.00 | Services Industriels |
|
0
002031
GREATOO INTELLIGEN
|
1.92 | -1.54% | -0.03 | Vendre | 17.854M | 34280087.04 | 4.223B | — | -0.07 | 2202.00 | Biens de consommation durables |
|
2
200058
SHN SEG CO
|
1.93 | -0.52% | -0.01 | Acheter | 35.689K | 68879.77 | 6.394B | — | -0.01 | 2615.00 | Technologie électronique |
|
6
601975
NANJING TANKER CORPORATION
|
1.94 | -1.02% | -0.02 | Vendre | 23.720M | 46015925.06 | 9.414B | 35.38 | 0.06 | 2244.00 | Transports |
|
6
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
1.94 | -1.52% | -0.03 | Vendre | 5.520M | 10709382.00 | 6.483B | 12.97 | 0.15 | 3829.00 | Transports |
|
6
600311
GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
|
1.96 | -1.01% | -0.02 | Vendre | 3.959M | 7758810.92 | 1.305B | — | -0.78 | 847.00 | Minéraux non-énergétiques |
|
0
002501
JILIN LIYUAN PRECI
|
1.98 | 0.51% | 0.01 | Vendre | 3.861M | 7644582.00 | 7.029B | 1.23 | 1.60 | 793.00 | Biens de consommation durables |
|
0
000606
SHUNLIBAN INFORMAT
|
1.99 | -1.49% | -0.03 | Vendre | 11.816M | 23513044.00 | 1.524B | — | -1.64 | 1602.00 | Industries de transformation |
|
0
002021
ZOJE RESOURCES INV
|
2.00 | 0.50% | 0.01 | Acheter | 7.618M | 15236302.00 | 1.376B | — | -0.05 | 1060.00 | Producteurs-fabricants |
|
0
000687
HUAXUN FANGZHOU CO
|
2.01 | -0.50% | -0.01 | Vendre | 16.985M | 34139244.99 | 1.522B | — | -1.44 | 550.00 | Industries de transformation |
|
0
002348
GOLDLOK HOLDINGS
|
2.03 | -2.40% | -0.05 | Vendre | 31.082M | 63096054.00 | 1.923B | — | -0.20 | 917.00 | Biens de consommation durables |
|
9
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
2.04 | -0.97% | -0.02 | Acheter | 361.950K | 737654.10 | 50.540B | — | -0.12 | 35072.00 | Services au consommateur |
|
6
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Vendre | 98.351M | 200635801.32 | 17.672B | 5.76 | 0.35 | 6601.00 | Minéraux non-énergétiques |
|
6
601333
GUANGSHEN RAILWAY COMPANY LIMITED
|
2.05 | -1.44% | -0.03 | Vendre | 20.733M | 42503060.00 | 13.128B | 48.48 | 0.04 | 41286.00 | Transports |
Charger plus