Les stocks qui ont le plus diminué en 52 semaines — Bourse Chinoise

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
000023 SHN UNIVERSE GRP
12.90-2.12%-0.28Forte vente839.231K1.852B166.840.08984.00Minéraux non-énergétiques
000034 DIGITAL CHINA GROU
14.91-2.29%-0.35Vendre5.151M9.827B41.200.384569.00Technologie électronique
000050 TIANMA MICROELECTR
12.89-0.92%-0.12Vendre10.131M32.074B16.090.8137484.00Technologie électronique
000070 SHN SDG INFORMA
6.27-1.72%-0.11Vendre7.601M5.288B80.450.082877.00Producteurs-fabricants
000501 WUHAN DEPARTMENT
10.22-0.29%-0.03Vendre5.644M7.974B7.561.369038.00Commerce de détail
000566 HAINAN HAIYAO CO
4.19-0.95%-0.04Forte vente5.509M5.592B-0.783148.00Technologie de la santé
000584 JIANGSU YOULI INVE
5.42-2.17%-0.12Forte vente5.460M4.269B-0.04994.00Industries de transformation
000665 HUBEI BROADCASTING
3.45-0.29%-0.01Vendre2.058M3.407B-0.777726.00Services au consommateur
000797 CHINA WUYI
2.66-0.75%-0.02Forte vente8.162M4.210B11.720.246017.00Biens de consommation durables
000918 CHINA CALXON GROUP
2.66-1.48%-0.04Vendre49.151M5.034B-0.602877.00Finance
001209 GUANGDONG HONGXING
25.86-1.22%-0.32Vendre534.317K2.488B1764.00Produits de consommation non durables
001218 HUNAN RESUN CO LTD
47.42-5.03%-2.516.876M4.777B717.00Industries de transformation
002016 GUANGDONG SHIRONGZ
5.42-0.37%-0.02Vendre834.500K4.418B6.510.84886.00Technologie de la santé
002107 SHANDONG WOHUA PHA
6.53-1.06%-0.07Forte vente1.931M3.827B20.050.331304.00Technologie de la santé
002324 SHANGHAI PRET COMP
10.37-2.63%-0.28Forte vente4.292M10.725B54.140.201317.00Producteurs-fabricants
002373 CHINA TRANSINFO TE
14.03-1.47%-0.21Forte vente8.890M22.311B20.010.726341.00Services technologiques
002403 AISHIDA CO LTD
6.54-1.06%-0.07Vendre1.123M2.258B-0.065309.00Producteurs-fabricants
002424 GUIZHOU BAILING GR
6.17-1.28%-0.08Forte vente5.269M8.784B70.380.096074.00Technologie de la santé
002429 SHENZHEN MTC CO.LT
4.72-4.45%-0.22Forte vente57.777M22.422B10.100.4913424.00Biens de consommation durables
002463 WUS PRINTED CIRCUI
10.280.49%0.05Vendre25.720M20.121B15.610.667769.00Technologie électronique
002481 YAN TAI SHUANG TA
10.14-2.97%-0.31Forte vente21.877M13.088B31.790.33854.00Produits de consommation non durables
002563 ZHEJIANG SEMIR GAR
7.553.00%0.22Vendre21.531M20.286B13.630.543677.00Produits de consommation non durables
002600 LINGYI ITECH (GUAN
5.91-2.48%-0.15Forte vente38.587M42.590B20.900.30Producteurs-fabricants
002621 DALIAN MY GYM EDUC
3.93-1.75%-0.07Vendre2.773M3.259B-0.51488.00Producteurs-fabricants
002634 ZHEJIANG BANGJIE H
4.58-2.76%-0.13Forte vente4.202M2.160B36.260.131318.00Produits de consommation non durables
002641 YONGGAO CO LTD
4.50-1.53%-0.07Forte vente4.218M5.699B7.290.646746.00Producteurs-fabricants
002650 JIAJIA FOODSTUFF G
4.45-1.77%-0.08Vendre14.947M5.368B59.290.081520.00Produits de consommation non durables
002781 SHENZHEN QIXIN GRO
6.22-2.20%-0.14Forte vente2.708M1.449B-2.61950.00Services Industriels
002796 SUZHOU SHIJIA SCI.
7.78-0.26%-0.02Vendre1.948M2.009B-0.041982.00Technologie électronique
002848 GOSPELL DIGITAL TE
8.05-3.01%-0.25Forte vente1.519M1.406B-2.201609.00Technologie électronique
002880 SHENZHEN WEIGUANG
27.62-0.61%-0.17Vendre326.121K6.346B34.470.81714.00Technologie de la santé
002887 TIANJIN LVYIN LAND
9.85-1.30%-0.13Forte vente1.936M3.099B11.870.84374.00Services Commerciaux
002905 GUANGZHOU JINYI ME
6.59-0.75%-0.05Vendre2.219M2.544B-0.703103.00Services au consommateur
002909 GUANGZHOU JOINTAS
5.760.35%0.02Vendre1.170M2.159B24.080.24893.00Industries de transformation
002949 SHENZHEN CAPOL INT
13.40-1.98%-0.27Forte vente1.395M2.735B14.481.014941.00Services Industriels
002970 STREAMAX TECHNOLOG
34.62-2.04%-0.72Vendre1.223M6.185B30.231.17Technologie électronique
003003 GUANGDONG TENGEN I
11.810.08%0.01Vendre1.350M2.177B42.710.281260.00Industries de transformation
003008 XUCHANG KETOP TEST
28.14-0.46%-0.13Vendre297.200K2.277B37.770.7585.00Services Commerciaux
003011 ZHEJIANG WALRUS NE
23.900.59%0.14Vendre1.738M2.458B16.581.431433.00Producteurs-fabricants
003015 JIANGSU RIJIU OPTO
11.610.17%0.02Vendre4.533M3.308B31.210.37431.00Technologie électronique
003017 ZHEJIANG DAYANG BI
34.660.55%0.19Vendre253.600K2.107B24.761.39908.00Industries de transformation
300027 HUAYI BROTHERS MED
3.320.00%0.00Vendre9.642M9.267B-0.26800.00Services au consommateur
300030 GUANGZHOU IMPROVE
9.13-0.98%-0.09Forte vente1.492M2.893B19.370.48928.00Technologie de la santé
300050 DINGLI CORP LTD
4.52-2.38%-0.11Forte vente8.310M2.588B-0.061153.00Services technologiques
300132 FUJIAN GREEN PINE
11.33-13.97%-1.84Vendre38.837M6.891B16.380.807904.00Industries de transformation
300180 HUAFON MICROFIBRE
4.81-1.03%-0.05Vendre15.994M8.524B-0.24Industries de transformation
300206 EDAN INSTRUMENTS I
10.92-1.62%-0.18Vendre2.224M6.470B17.640.632255.00Technologie de la santé
300253 WINNING HEALTH TEC
13.15-3.45%-0.47Forte vente18.348M29.118B55.340.255294.00Services technologiques
300314 NINGBO DAVID MEDIC
13.47-3.09%-0.43Forte vente2.806M4.141B27.360.51725.00Technologie de la santé
300433 LENS TECHNOLOGY CO
19.48-2.99%-0.60Forte vente41.159M100.564B17.601.14111900.00Technologie électronique
300436 FUJIAN COSUNTER PH
28.19-2.79%-0.81Forte vente749.200K4.628B-0.10718.00Technologie de la santé
300464 GUANGDONG SACA PRE
7.920.89%0.07Vendre7.099M2.871B-0.071926.00Biens de consommation durables
300482 GUANGZHOU WONDFO B
38.26-1.65%-0.64Vendre4.662M17.342B23.221.682926.00Technologie de la santé
300521 AMSKY TECHNOLOGY C
12.70-10.81%-1.54Forte vente6.418M2.108B180.710.08214.00Producteurs-fabricants
300523 BEIJING GLOBAL SAF
21.35-2.38%-0.52Forte vente1.068M5.051B-0.011940.00Services technologiques
300550 HEREN HEALTH CO LT
10.93-2.93%-0.33Forte vente1.629M2.985B51.020.22720.00Services technologiques
300572 SHENZHEN ANCHE TEC
19.42-2.71%-0.54Forte vente2.982M4.589B32.980.611329.00Transports
300578 BIZCONF TELECOM CO
22.19-2.72%-0.62Forte vente1.834M4.504B32.240.71740.00Services technologiques
300599 GUANGDONG XIONGSU
10.43-2.71%-0.29Forte vente1.189M3.864B16.640.641734.00Producteurs-fabricants
300616 GUANGZHOU SHANGPIN
43.461.45%0.62Vendre1.142M8.633B32.931.3416454.00Biens de consommation durables
300640 PROFIT CULTURAL AN
5.31-3.63%-0.20Forte vente4.334M1.593B45.420.12330.00Biens de consommation durables
300673 PETPAL PET NUTRITI
17.25-1.99%-0.35Forte vente3.102M4.536B32.670.544898.00Produits de consommation non durables
300677 INTCO MEDICAL TECH
53.830.71%0.38Vendre9.104M29.572B2.6721.636503.00Technologie de la santé
300684 JONES TECH PLC
16.88-1.80%-0.31Vendre2.813M4.856B24.070.721069.00Technologie électronique
300791 SIRIO PHARMA CO LT
38.53-1.21%-0.47Vendre908.252K7.196B25.501.552187.00Technologie de la santé
300822 SHENZHEN BESTEK TE
22.70-0.48%-0.11Vendre611.700K3.762B20.411.121812.00Technologie électronique
300824 SHENZHEN CRASTAL T
17.60-1.18%-0.21Forte vente687.500K3.872B0.461114.00Biens de consommation durables
300836 KUNSHAN TOPA INTEL
33.63-0.65%-0.22Forte vente227.200K1.689B164.080.21678.00Services de Distribution
300858 BEIJING SCITOP BIO
26.281.86%0.48Vendre987.320K3.902B37.350.69172.00Technologie de la santé
300862 ANHUI LANDUN PHOTO
31.29-2.98%-0.96Forte vente1.290M4.255B27.741.161701.00Technologie électronique
300869 CONTEC MEDICAL SYS
33.58-0.33%-0.11Vendre3.330M13.745B29.941.131347.00Technologie de la santé
300883 LD INTELLIGENT TEC
7.99-2.32%-0.19Vendre4.851M2.882B46.350.18516.00Industries de transformation
300884 DNAKE (XIAMEN) INT
19.18-3.81%-0.76Forte vente1.547M3.571B23.790.841069.00Technologie électronique
300889 SHENZHEN EXC-LED T
18.98-2.06%-0.40Forte vente1.273M3.050B32.350.601615.00Technologie électronique
300899 KEYSINO SEPARATION
31.26-1.45%-0.46Vendre440.811K2.067B52.830.6087.00Services technologiques
300901 ZHEJIANG ZOENN DES
12.150.08%0.01Vendre1.183M2.954B196.00Services Commerciaux
300936 CHANGZHOU ZHONGYIN
40.17-5.66%-2.41Forte vente1.278M3.196B59.140.72131.00Minéraux non-énergétiques
300948 QINGDAO GREENSUM E
22.81-1.68%-0.39Forte vente1.559M3.279B60.970.38259.00Services Commerciaux
300949 SHENZHEN L&A DESIG
44.31-0.74%-0.33Vendre207.700K2.695B1437.00Services Commerciaux
300958 BCEG ENVIRONMENTAL
25.15-2.78%-0.72Forte vente1.283M3.812B45.540.57Services Industriels
300963 SHANGHAI ZHONGZHOU
25.970.31%0.08Vendre1.336M3.245BProducteurs-fabricants
300965 BEIJING HENGYU DAT
64.85-2.54%-1.69Vendre433.360K4.000B111.00Technologie électronique
300968 GUANGDONG GREEN PR
12.67-2.24%-0.29Forte vente2.237M5.328B4654.00Technologie électronique
300975 NANJING SUNLORD EL
15.45-4.28%-0.69Forte vente3.644M6.985B35.610.45Services de Distribution
300983 SHANGHAI URBAN ARC
82.050.18%0.15Vendre242.236K6.590B1286.00Services Industriels
301009 HANGZHOU COCO HEAL
20.11-3.18%-0.66Forte vente3.145M5.723B815.00Produits de consommation non durables
301068 HANGZHOU DADI HAIY
27.23-2.75%-0.77Neutre3.236M2.428B439.00Transports
301075 TIBET DUO RUI PHAR
34.900.84%0.29Neutre2.297M2.864B298.00Technologie de la santé
301076 SINO-HIGH (CHINA)
37.65-0.40%-0.152.154M3.112B242.00Industries de transformation
301077 HANGZHOU CHINASTAR
55.87-2.63%-1.51Forte vente1.647M3.503B760.00Industries de transformation
301079 SHAOYANG VICTOR HY
29.851.26%0.377.721M2.701B578.00Producteurs-fabricants
301081 YANPAI FILTRATION
18.58-11.10%-2.3220.130M917.00Producteurs-fabricants
301085 BEIJING ASIACOM IN
31.86-4.64%-1.555.205M2.852B1256.00Services de Distribution
301086 SHENZHEN HONGFUHAN
97.10-13.30%-14.894.820M1307.00Producteurs-fabricants
600037 BEIJING GEHUA CATV NETWORK
7.63-1.55%-0.12Forte vente9.204M10.828B77.420.103640.00Services Industriels
600143 KINGFA SCI.&TECH. CO.,LTD.
13.67-1.87%-0.26Vendre33.629M36.545B9.541.4610258.00Industries de transformation
600584 JCET GROUP
30.98-2.30%-0.73Forte vente31.477M57.106B23.231.3723359.00Technologie électronique
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.01-0.66%-0.02Vendre6.893M7.672B-0.163661.00Technologie électronique
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
22.98-0.69%-0.16Forte vente1.400M9.334B10.292.2518228.00Commerce de détail
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
9.33-2.71%-0.26Forte vente8.653M9.370B14.330.673572.00Producteurs-fabricants
601696 BOC INTERNATIONAL (CHINA)
13.42-0.22%-0.03Vendre13.127M37.725B40.260.332868.00Finance
601728 CHINA TELECOM CORPORATION LIMITED
4.17-0.48%-0.02Vendre88.285M356.838B15.79281192.00Communications
601921 ZHEJIANG PUBLISHING & MEDIA
9.42-0.42%-0.04Vendre3.610M21.222B6589.00Services au consommateur
603416 WUXI XINJE ELECTRIC CO.,LTD.
44.26-1.47%-0.66Vendre682.193K6.338B18.362.451506.00Producteurs-fabricants
603516 BEIJING TRICOLOR TECHNOLOGY
17.380.12%0.02Vendre840.228K3.252B27.990.62600.00Technologie électronique
603602 HANGZHOU FREELY COMMUNICATION
9.27-2.93%-0.28Forte vente2.537M1.965B46.790.20788.00Communications
603661 ZHEJIANG HENGLIN CHAIR INDUSTRY
36.52-0.81%-0.30Vendre298.800K3.637B9.743.787801.00Producteurs-fabricants
603679 SICHUAN HUATI LIGHTING TECHNOLOGY
13.75-1.86%-0.26Forte vente837.540K2.003B31.450.45791.00Producteurs-fabricants
603757 ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD
15.66-1.14%-0.18Vendre1.173M2.694B13.891.141823.00Producteurs-fabricants
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
6.11-0.33%-0.02Vendre673.394K1.809B68.260.09827.00Technologie de la santé
605158 ZHEJIANG HUADA NEW MATERIALS
7.84-0.38%-0.03Forte vente1.251M4.061B11.130.71920.00Minéraux non-énergétiques
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
26.60-1.30%-0.35Forte vente348.100K3.104B35.380.761233.00Technologie de la santé
605287 DECAI DECORATION CO.,LTD
27.44-1.44%-0.40Forte vente571.840K2.805B1609.00Services Industriels
605303 HANGZHOU LANDSCAPING CO.,LTD.
15.02-1.05%-0.16Forte vente689.600K2.454B24.770.61512.00Biens de consommation durables
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
38.07-0.08%-0.03Vendre190.100K2.277B25.381.501202.00Services technologiques
688011 HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY
33.68-11.04%-4.18Forte vente2.994M3.803B125.070.41359.00Technologie électronique
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
26.01-1.96%-0.52Forte vente270.339K1.822BTechnologie de la santé
688069 WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD.
48.28-1.59%-0.78Forte vente209.825K2.944B15.703.12388.00Producteurs-fabricants
688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD
14.71-3.92%-0.60Forte vente3.170M6.305BServices Commerciaux
688085 SHANGHAI SANYOU MEDICAL
26.27-0.57%-0.15Forte vente914.194K5.626B35.930.74333.00Technologie de la santé
688088 ARCSOFT CORPORATION LIMITED
38.200.74%0.28Vendre2.804M15.465B70.300.54460.00Services technologiques
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
161.50-1.04%-1.70Forte vente249.482K7.846B78.782.08555.00Services technologiques
688096 JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD
13.51-3.77%-0.53Forte vente1.135M1.521B25.290.56269.00Producteurs-fabricants
688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
10.84-2.95%-0.33Forte vente1.280M4.612B41.510.28298.00Technologie de la santé
688106 SUZHOU JINHONG GAS CO.,LTD.
21.84-1.71%-0.38Vendre3.483M10.815B53.400.421519.00Industries de transformation
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
8.14-4.01%-0.34Forte vente2.721M3.518B-0.22527.00Technologie de la santé
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
16.63-1.77%-0.30Vendre600.890K2.054B22.380.76691.00Services au consommateur
688138 SHENZHEN QINGYI PHOTOMASK LIMITED
15.02-1.44%-0.22Forte vente669.418K4.159B70.720.22395.00Technologie électronique
688180 SHANGHAI JUNSHI BIOSCIENCES
52.56-2.03%-1.09Forte vente2.197M45.203B-1.202453.00Technologie de la santé
688189 HUNAN NUCIEN PHARMACEUTICAL
28.07-0.71%-0.20Forte vente379.747K3.963B31.520.90469.00Technologie de la santé
688215 ZHEJIANG RISUN INTELLIGENT TECHNOLO
35.68-1.05%-0.38Vendre116.369K1.455B133.950.27387.00Producteurs-fabricants
688219 ORINKO ADVANCED PLASTICS CO.,LTD.
11.87-2.06%-0.25Vendre1.386M5.695B43.020.281713.00Industries de transformation
688226 WETOWN ELECTRIC GROUP
14.210.28%0.04Vendre804.868K2.271B1016.00Producteurs-fabricants
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
75.61-2.35%-1.82Vendre1.830M30.788B-1.561268.00Technologie électronique
688258 JIANGSU EAZYTEC CO.,LTD
33.96-2.86%-1.00Forte vente449.526K3.039B51.470.71557.00Services technologiques
688285 CHINA RAILWAY HIGH-SPEED ELECTRIFIC
9.82-7.79%-0.8333.568M1006.00Producteurs-fabricants
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
30.22-2.52%-0.78Vendre445.743K3.129B33.430.93553.00Services technologiques
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
22.55-0.35%-0.08Vendre181.590K1.829B41.670.54101.00Producteurs-fabricants
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
66.800.91%0.60Vendre182.220K3.988B175.00Technologie de la santé
688350 JIANGSU FEYMER TECHNOLOGY
20.00-5.03%-1.06Forte vente977.129K2.609B23.500.90780.00Industries de transformation
688395 SHENZHEN SINE ELECTRIC CO.,LTD.
26.10-3.33%-0.90Forte vente547.376K2.280B30.120.90404.00Technologie électronique
688418 GENEW TECHNOLOGIES CO.,LTD.
14.54-3.32%-0.50Forte vente1.572M2.906B139.000.11666.00Services technologiques
688488 JIANGSU AIDEA PHARMACEUTICAL
15.88-0.94%-0.15Forte vente514.685K6.766B239.250.07396.00Technologie de la santé
688501 QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT
16.03-1.41%-0.23Forte vente604.720K1.561B680.00Producteurs-fabricants
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
27.12-3.49%-0.98Forte vente566.213K2.353B30.220.93222.00Services technologiques
688557 BLUESWORD INTELLIGENT TECHNOLOGY
29.900.03%0.01Vendre168.898K2.174B30.920.97845.00Producteurs-fabricants
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
11.90-3.09%-0.38Forte vente1.892M2.153B535.00Technologie électronique
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
20.69-1.94%-0.41Forte vente460.334K3.967B432.00Services technologiques
688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
17.06-1.73%-0.30Vendre677.789K2.349B1001.00Technologie électronique
688681 SHANDONG KEHUI POWER AUTOMATION
16.59-2.58%-0.44Forte vente956.772K1.798B553.00Services publics
Charger plus