Soins de santé (Secteur)

244
Actions
126929.740B
Capitalisation boursière
356.756K
Volume
+0.08%
Rendement du Dividende
+1.36%
Variation
+10.56%
Perf Mois
−25.78%
Perf An
−13.50%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000020 DONGWHA PHARM
8210.000.37%30.00Vendre29.858K226.659B38.93210.91723.00Médicaments
000100 YUHAN
231500.000.65%1500.00Acheter38.601K2705.056B63.783629.911594.00Médicaments
000220 YUYU PHARMA
10800.000.93%100.00Acheter69.586K79.679B21.53539.64243.00Médicaments
000230 ILDONG HOLDINGS
11300.000.00%0.00Acheter1.184K121.546B24.27465.601449.00Médicaments
000250 SCD
34150.000.44%150.00Acheter78.831K731.009B87.61390.75364.00Médicaments
000520 SAMIL PHARM
22900.00-1.29%-300.00Acheter31.418K139.770B-1189.24395.00Médicaments
000640 DONGA SOCIO HOLDINGS
88500.000.68%600.00Acheter11.136K543.239B-29232.63273.00Médicaments
001060 JW PHARMA
28100.000.36%100.00Acheter40.327K563.904B-406.641095.00Médicaments
001360 SAMSUNG PHARM
2935.000.00%0.00Acheter1.055M171.901B188.8415.54205.00Médicaments
001540 AHN-GOOK PHA
11650.000.43%50.00Acheter136.387K133.499B15.94743.90606.00Médicaments
001630 CHONGKUNDANG HOLDINGS
97100.00-0.61%-600.00Acheter34.468K486.458B14.866532.3524.00Médicaments
002390 HANDOK
21700.000.93%200.00Neutre15.448K298.669B64.54336.21883.00Médicaments
002620 JEIL PHARMA HOLDINGS
15500.00-2.52%-400.00Vendre8.419K237.942B12.051278.301190.00Médicaments
002630 OBI
455.000.44%2.00Acheter2.868M103.983B-14.37162.00Biotechnologie et recherche médicale
002720 KUKJE PHARMA
4535.000.00%0.00Acheter760.695K79.414B-195.44414.00Médicaments
002800 SINSIN PHARM
6170.00-0.16%-10.00Acheter32.293K93.602B31.22197.64Médicaments
003000 BUKWANG PHARM
14700.001.03%150.00Acheter85.380K895.979B7.072080.04617.00Médicaments
003060 APROGEN PHARMACEUTICALS
773.00-2.77%-22.00Vendre3.739M186.798B-28.4896.00Médicaments
003090 DAEWOONG
16850.000.00%0.00Acheter16.033K979.692B16.341031.16714.00Médicaments
003120 ILSUNG PHARM
83800.000.12%100.00Acheter302222.908B74.601123.28249.00Médicaments
003220 DAEWON PHARM
15450.000.00%0.00Acheter3.498K299.177B12.591227.61738.00Médicaments
003520 YUNGJIN PHARM
4805.00-0.93%-45.00Acheter430.586K878.798B959.935.01617.00Médicaments
003850 BORYUNG PHARM
12350.00-0.80%-100.00Fort achat134.852K519.195B17.34712.161144.00Médicaments
004080 SHINHUNG
9500.000.00%0.00Vendre83090.649B34.78273.16321.00Matériel médical, fournitures et distribution
004310 HYUNDAI PHARM
4945.00-1.10%-55.00Acheter528.792K135.400B125.4039.43395.00Médicaments
004720 WOORIDUL PHARM
6220.00-0.32%-20.00Acheter14.135K71.707B27.76235.24222.00Médicaments
005250 GCH CORP
21400.001.42%300.00Acheter66.396K961.592B-127.41170.00Médicaments
005500 SAMJIN PHARM
27000.000.00%0.00Acheter18.093K332.176B100.62268.34680.00Médicaments
005690 PHARMICELL
7970.00-1.85%-150.00Acheter392.691K477.770B-160.46119.00Médicaments
006140 PJ ELECTRO
4715.00-0.63%-30.00Vendre5.800K70.725B10.02470.69242.00Équipement médical avancé et technologie
006280 GC CORP
117500.000.00%0.00Acheter18.433K1341.048B125.33937.561766.00Médicaments
006620 DONGKOO BIO & PHARMA
14000.000.00%0.00Vendre20.532K134.092B35.68392.43280.00Médicaments
007370 JINYANGPHARM
3595.00-0.42%-15.00Acheter10.584K40.183B19.68182.73205.00Médicaments
007570 ILYANG PHARM
21800.001.16%250.00Acheter20.586K396.873B-283.52636.00Médicaments
008490 SUHEUNG
32600.000.62%200.00Fort achat12.403K377.153B12.152683.62727.00Médicaments
008930 HANMI SCIENCE
42900.00-1.04%-450.00Acheter108.530K2720.482B143.63298.6898.00Médicaments
009290 KWANGDONG PHARM
7080.000.00%0.00Vendre107.686K371.140B10.60667.77888.00Médicaments
009300 SAM-A PHARM.
16450.00-0.90%-150.00Acheter3.705K100.400B12.151354.24321.00Médicaments
009420 HANALL BIOPHARMA
28550.000.71%200.00Acheter119.234K1461.100B198.18144.06408.00Médicaments
011040 KDPHARM
8330.000.36%30.00Acheter10.052K197.240B62.22133.88525.00Médicaments
012790 SHINIL PHARM
8810.000.00%0.00Acheter2.885K66.119B13.87635.19374.00Médicaments
014570 KOREAN DRUG
6370.000.95%60.00Acheter30.503K69.397B9.56666.61271.00Médicaments
016580 WHANIN PHARM
15650.00-1.57%-250.00Vendre129.244K291.091B11.961308.13462.00Médicaments
017180 MYUNGMOON PHARM
4345.00-2.36%-105.00Vendre222.290K105.985B-36.04481.00Médicaments
018620 WOOGENE B&G
3735.0010.18%345.00Acheter10.069M96.979B-336.82119.00Médicaments
018680 SEOUL PHARMA
6710.00-0.59%-40.00Acheter25.270K56.938B-286.91205.00Médicaments
019170 SHINPOONG PHARM
6090.00-0.16%-10.00Acheter66.671K292.207B116.9452.08840.00Médicaments
023910 DAIHANPHARM
32600.00-0.15%-50.00Neutre4.595K195.600B6.924708.76696.00Médicaments
031390 GREEN CROSS CELL
39900.000.13%50.00Acheter42.027K475.441B20.301965.50162.00Biotechnologie et recherche médicale
032940 WONIK
3810.00-3.42%-135.00Acheter44.555K68.330B-3480.4472.00Matériel médical, fournitures et distribution
033270 KUP
20200.001.00%200.00Neutre23.561K299.571B9.632096.95828.00Médicaments
034940 CHOA PHARM.
3855.00-0.64%-25.00Acheter69.415K109.136B-24.21270.00Médicaments
035610 SOLBORN
4095.000.49%20.00Acheter29.017K105.106B8.91459.6812.00Équipement médical avancé et technologie
036480 DSMBIO
19050.002.70%500.00Acheter952.143K72.390B17.011119.83133.00Médicaments
038070 SEOULIN
8750.00-0.11%-10.00Acheter33.859K65.519B7.691145.5588.00Biotechnologie et recherche médicale
038290 MACROGEN
24600.000.20%50.00Acheter18.396K246.478B17.991379.27300.00Biotechnologie et recherche médicale
039200 OCT INC.
19350.00-0.26%-50.00Acheter104.533K543.771B-186.5035.00Médicaments
039840 DIO
43200.000.82%350.00Acheter31.486K645.987B59.46726.53232.00Matériel médical, fournitures et distribution
039860 NANOENTEK
4550.00-1.52%-70.00Acheter24.783K119.632B34.10133.43107.00Biotechnologie et recherche médicale
041830 INBODY
23850.001.27%300.00Vendre64.447K317.249B14.431653.32166.00Équipement médical avancé et technologie
041910 ESTECHPHARMA
7200.002.71%190.00Acheter105.096K84.096B13.63565.11151.00Médicaments
041920 MEDIANA
8800.00-0.23%-20.00Acheter45.109K75.481B17.47503.69190.00Équipement médical avancé et technologie
041960 KOMIPHARM
13250.001.53%200.00Acheter1.148M843.240B-243.12155.00Médicaments
042520 HANS BIOMED
22850.001.11%250.00Acheter36.411K225.368B43.89520.60105.00Matériel médical, fournitures et distribution
043090 PHARMSWELLBIO
3240.00-5.26%-180.00Acheter313.218K93.917B-238.7221.00Médicaments
043100 SOLCO
241.00-1.23%-3.00Acheter1.651M38.975B-101.57181.00Matériel médical, fournitures et distribution
043150 VATECH
26650.001.72%450.00Acheter13.974K395.866B13.541968.05553.00Matériel médical, fournitures et distribution
043710 SEOULEAGUER
1910.00-1.29%-25.00Forte vente83.207K56.373B-142.5735.00Médicaments
044960 EAGLE VET. TECH
10650.0013.30%1250.00Acheter24.274M130.728B135.4280.47114.00Médicaments
046210 PANAGENE
2740.00-0.54%-15.00Forte vente22.941K88.054B-118.7255.00Biotechnologie et recherche médicale
047920 C-TRI
4350.00-1.02%-45.00Acheter303.908K60.238B-246.96133.00Médicaments
048260 OSSTEMIMPLANT
45000.001.24%550.00Vendre176.512K621.732B33.451345.251031.00Matériel médical, fournitures et distribution
048530 INTRON BIO
12700.001.60%200.00Acheter424.744K380.296B75.71309.50100.00Biotechnologie et recherche médicale
049180 CELLUMED
5720.00-2.89%-170.00Vendre153.860K118.535B-823.0474.00Matériel médical, fournitures et distribution
049960 CBT
18150.00-0.82%-150.00Acheter13.961K170.610B8.232204.62115.00Biotechnologie et recherche médicale
052020 STCUBE
11550.001.32%150.00Vendre104.363K311.444B-409.1739.00Biotechnologie et recherche médicale
052670 CHEIL BIO
5080.007.97%375.00Acheter9.251M68.067B39.96127.1454.00Médicaments
053030 BINEX
8540.00-1.27%-110.00Acheter104.569K266.344B19.63435.05390.00Médicaments
054670 DHNP
11950.002.14%250.00Acheter391.189K167.722B12.93924.00330.00Médicaments
054950 JVM
32700.00-1.95%-650.00Neutre5.789K190.909B24.971309.37328.00Équipement médical avancé et technologie
056090 U&I
7260.002.54%180.00Acheter96.697K55.582B-1936.90110.00Matériel médical, fournitures et distribution
058110 MEKICS
3500.000.43%15.00Vendre11.835K18.765B-293.7462.00Équipement médical avancé et technologie
058820 CMG PHARMACEUTICAL
2940.00-1.18%-35.00Acheter664.479K408.343B64.4645.61171.00Médicaments
059210 META
2550.001.19%30.00Acheter56.954K59.487B-143.66198.00Matériel médical, fournitures et distribution
060280 CUREXO
6260.000.81%50.00Acheter20.505K208.816B-895.4961.00Équipement médical avancé et technologie
060590 CTC BIO
7580.005.42%390.00Acheter3.246M144.310B-580.13258.00Médicaments
061250 HWAIL PHARM
5600.00-1.75%-100.00Vendre33.134K75.728B15.34365.15132.00Médicaments
063160 CKD BIO
30500.003.21%950.00Fort achat72.306K156.449B19.361575.09378.00Médicaments
064550 BIONEER
7290.00-0.41%-30.00Vendre90.148K161.972B-394.72281.00Biotechnologie et recherche médicale
065510 HUVITZ
9550.000.32%30.00Acheter25.828K109.652B16.24588.15155.00Équipement médical avancé et technologie
065660 ANTEROGEN
41150.00-0.96%-400.00Acheter35.891K355.959B18307.932.2548.00Médicaments
066700 THERAGEN ETEX
7780.000.78%60.00Acheter105.480K237.104B-204.44252.00Médicaments
066830 GENOTECH
1795.0013.25%210.00Acheter2.777K9.923BMédicaments
067080 DH PHARM
12900.00-0.77%-100.00Forte vente29.083K228.128B26.09494.52315.00Médicaments
067290 JW SHINYAK
4500.000.33%15.00Acheter64.564K186.965B-181.73226.00Médicaments
067370 SUNBIO
15400.00-7.78%-1300.00Forte vente3.350K118.003B21.00Médicaments
067630 HLBLS
7270.00-2.81%-210.00Acheter686.737K340.543B-436.8228.00Médicaments
068270 CELLTRION
175500.004.15%7000.00Acheter595.515K22324.433B93.091898.251074.00Biotechnologie et recherche médicale
068330 ILSHINBIOBASE CO., LTD.
1680.00-1.47%-25.00Acheter365.123K72.015B20.6781.2856.00Biotechnologie et recherche médicale
068760 CELLTRIONPH
38000.002.43%900.00Acheter120.558K1294.498B-147.29419.00Médicaments
069620 DAEWOONG PHARMA
169500.000.30%500.00Acheter17.367K1749.387B-611.781256.00Médicaments
071200 INFINITT HEALTHCARE
5770.000.35%20.00Acheter30.483K140.652B16.09361.11257.00Équipement médical avancé et technologie
072020 CAVAC
19700.001.81%350.00Acheter755.529K196.186B79.51247.77170.00Médicaments
074430 AMINOLOGICS
1795.00-2.18%-40.00Acheter88.530K157.649B22.9778.1527.00Médicaments
078140 DAEBONGLS
7400.000.14%10.00Vendre34.261K82.041B14.00528.73101.00Médicaments
078160 MEDIPOST
29300.000.51%150.00Vendre44.994K454.116B155.36188.59209.00Biotechnologie et recherche médicale
078650 KOLEN
1620.000.31%5.00Acheter207.947K66.261B-41.71333.00Matériel médical, fournitures et distribution
080720 UNION KOREA PHARM
12600.000.00%0.00Acheter10.570K74.387BMédicaments
083790 CRYSTAL
13950.00-1.76%-250.00Acheter117.609K564.316B403.8044.3564.00Biotechnologie et recherche médicale
084110 HUONS GLOBAL
29700.000.34%100.00Vendre28.277K322.403B12.172440.88541.00Médicaments
084650 LABGEN
4760.00-1.65%-80.00Acheter82.641K49.428B-276.60230.00Installations et services de santé
084990 HELIXMITH
176000.00-4.35%-8000.00Vendre546.792K3752.377B-1359.4172.00Biotechnologie et recherche médicale
085370 LUTRONIC
8830.00-1.45%-130.00Acheter66.124K221.457B-705.35226.00Équipement médical avancé et technologie
085660 CHA BIOTECH
14250.000.35%50.00Acheter1.031M747.848B16.341157.58121.00Biotechnologie et recherche médicale
086040 BIOTOXTECH
6450.00-0.15%-10.00Acheter92.283K93.892B-40.22177.00Biotechnologie et recherche médicale
086080 DINONA
5700.000.88%50.00Vendre48387.646B-73.5528.00Équipement médical avancé et technologie
086450 DONGKOOK PHARM
65100.000.00%0.00Vendre11.583K572.207B11.505758.82757.00Médicaments
086460 SNP GENETICS
3445.000.00%0.00Vendre206.238BBiotechnologie et recherche médicale
086820 BIO SOLUTION CO.,LTD.
30000.000.33%100.00Acheter83.676K237.473B161.55201.1360.00Médicaments
086890 ISU ABXIS
6770.000.00%0.00Acheter56.103K180.253B-510.62161.00Médicaments
086900 MEDYTOX
356500.00-0.70%-2500.00Vendre34.614K1932.302B35.789962.89280.00Médicaments
087010 PEPTRON
12650.00-1.17%-150.00Vendre84.165K193.880B-472.0880.00Biotechnologie et recherche médicale
091990 CELLTRION HEALTHCARE
52800.004.55%2300.00Acheter751.584K7514.197B-336.62Médicaments
092040 AMICOGEN
23300.00-1.69%-400.00Acheter63.426K447.523B20.911116.59113.00Biotechnologie et recherche médicale
095700 GENEXINE
53900.00-0.37%-200.00Vendre57.479K1101.982B-486.87172.00Biotechnologie et recherche médicale
096530 SEEGENE
22000.00-0.90%-200.00Acheter63.751K571.823B27.46801.24215.00Biotechnologie et recherche médicale
096760 JW HOLDINGS
6110.000.49%30.00Acheter51.788K393.332B-404.25161.00Médicaments
099190 I-SENS
27850.00-0.36%-100.00Acheter152.515K378.622B11.822361.09514.00Matériel médical, fournitures et distribution
100120 VIEWORKS
25400.00-2.12%-550.00Vendre38.218K250.318B10.852340.11206.00Équipement médical avancé et technologie
100700 SEWOONMEDICAL
3600.00-0.28%-10.00Acheter71.320K155.848B16.33220.39210.00Matériel médical, fournitures et distribution
102460 REYON PHARMACEUTICAL
14200.00-1.39%-200.00Acheter18.267K234.696B427.1337.65361.00Médicaments
102940 KLS
16000.00-3.61%-600.00Vendre471.541K182.403B-9180.65563.00Médicaments
106190 HTP
12700.00-1.93%-250.00Acheter69.323K90.028B80.68157.4295.00Médicaments
109820 GENEMATRIX
2730.000.18%5.00Vendre12.007K48.653B-183.8630.00Biotechnologie et recherche médicale
109960 APROGEN H&G
613.001.32%8.00Acheter63.677K109.441B-33.8265.00Médicaments
114450 KPXLS
4435.001.72%75.00Fort achat180.583K66.525B-103.3957.00Médicaments
115180 QURIENT
23650.000.64%150.00Acheter42.789K203.247B-2327.9319.00Biotechnologie et recherche médicale
115480 CU MEDICAL
2115.00-1.63%-35.00Acheter11.267K33.398B25.2183.91113.00Matériel médical, fournitures et distribution
118000 WOORIDUL HUEBRAIN
2260.00-4.64%-110.00Acheter121.685K56.266B-226.8851.00Matériel médical, fournitures et distribution
119610 INTEROJO
25000.00-0.20%-50.00Acheter23.501K278.186B19.831261.43467.00Matériel médical, fournitures et distribution
122310 GENORAY
17900.00-1.92%-350.00Acheter8.011K78.353B8.382354.48Équipement médical avancé et technologie
127120 DNALINK
3605.000.84%30.00Acheter47.822K41.373B-457.9362.00Biotechnologie et recherche médicale
128940 HANMIPHARM
296000.000.17%500.00Acheter25.966K3416.516B99.812965.712095.00Médicaments
131030 DHP
7720.000.00%0.00Acheter24.110K126.027B11.02700.83166.00Médicaments
131220 DAIHAN SCIENTIFIC
5440.002.06%110.00Fort achat95.472K40.541B26.54204.95170.00Matériel médical, fournitures et distribution
138610 NIBEC
7150.001.42%100.00Acheter32.474K70.806B-548.8265.00Médicaments
140410 MEZZION PHARMA
100200.00-1.76%-1800.00Forte vente61.774K870.683B-2841.7024.00Médicaments
140610 ENSOL BIOSCIENCES
8150.000.62%50.00Vendre2.501K70.233BBiotechnologie et recherche médicale
141080 LEGOCHEM BIO
48650.000.62%300.00Acheter19.547K515.669B-2286.8280.00Biotechnologie et recherche médicale
142280 GCMS
6710.000.45%30.00Vendre21.155K64.196B-1086.67175.00Matériel médical, fournitures et distribution
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter