Soins de santé (Secteur)

246
Actions
147530.738B
Capitalisation boursière
262.488K
Volume
+0.22%
Rendement du Dividende
−2.82%
Variation
−10.85%
Perf Mois
−13.74%
Perf An
−6.50%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000020 DONGWHA PHARM
9350.000.97%90.00Vendre229.321K255.648B25.39364.70723.00Médicaments
000100 YUHAN
236000.000.64%1500.00Vendre47.857K2740.111B53.114415.501594.00Médicaments
000220 YUYU PHARMA
11450.00-2.55%-300.00Forte vente26.428K87.048B19.37639.76243.00Médicaments
000230 ILDONG HOLDINGS
13050.00-2.97%-400.00Acheter19.126K144.532B-345.731449.00Médicaments
000250 SCD
40150.00-1.83%-750.00Vendre203.674K875.498B100.01408.98364.00Médicaments
000520 SAMIL PHARM
28500.00-6.25%-1900.00Vendre87.783K185.547B-1189.24395.00Médicaments
000640 DONGA SOCIO HOLDINGS
100500.00-0.50%-500.00Forte vente2.579K619.968B-26713.83273.00Médicaments
001060 JW PHARMA
32350.00-1.97%-650.00Vendre44.388K662.434B98.52334.941095.00Médicaments
001360 SAMSUNG PHARM
2635.00-4.53%-125.00Forte vente490.400K161.651B-20.74205.00Médicaments
001540 AHN-GOOK PHA
10800.00-4.85%-550.00Forte vente94.861K130.061B9.991153.66606.00Médicaments
001630 CHONGKUNDANG HOLDINGS
100500.005.24%5000.00Acheter138.518K478.442B17.425480.6424.00Médicaments
002390 HANDOK
26700.00-4.64%-1300.00Vendre93.686K381.288B47.19593.37883.00Médicaments
002620 JEIL PHARMA HOLDINGS
24350.000.00%0.00Vendre4.617K373.800B15.661554.541190.00Médicaments
002630 OBI
559.00-1.41%-8.00Vendre4.028M129.579B-65.71162.00Matériel médical, fournitures et distribution
002720 KUKJE PHARMA
4955.001.02%50.00Vendre120.277K85.820B39.18125.18414.00Médicaments
002800 SINSIN PHARM
7190.00-2.97%-220.00Forte vente57.294K112.413B38.82190.89Médicaments
003000 BUKWANG PHARM
17350.00-2.25%-400.00Vendre178.968K1127.682B7.662316.62617.00Médicaments
003060 APROGEN PHARMACEUTICALS
2290.000.66%15.00Vendre961.949K245.647B-13.0696.00Médicaments
003090 DAEWOONG
17550.00-1.40%-250.00Vendre72.503K1034.927B25.74691.53278.00Médicaments
003120 ILSUNG PHARM
90900.00-0.76%-700.00Forte vente76243.656B41.792191.99248.00Médicaments
003220 DAEWON PHARM
16700.00-2.05%-350.00Forte vente56.522K330.160B14.491177.05738.00Médicaments
003520 YUNGJIN PHARM
5870.00-2.65%-160.00Forte vente479.797K1102.842B-25.18616.00Médicaments
003850 BORYUNG PHARM
12200.00-2.40%-300.00Vendre178.043K525.501B22.96544.321144.00Médicaments
004080 SHINHUNG
10100.001.00%100.00Acheter1.082K95.420B31.23320.16321.00Matériel médical, fournitures et distribution
004310 HYUNDAI PHARM
4735.00-3.86%-190.00Forte vente553.820K134.852B142.0534.67409.00Médicaments
004720 WOORIDUL PHARM
7130.001.28%90.00Vendre891.730K81.160B18.70389.93222.00Médicaments
005250 GCH CORP
21450.00-2.28%-500.00Forte vente38.102K986.305B-11.59170.00Médicaments
005500 SAMJIN PHARM
34200.002.09%700.00Vendre264.141K465.650B16.152074.82687.00Médicaments
005690 PHARMICELL
9400.00-5.53%-550.00Vendre1.042M596.463B-186.00120.00Médicaments
006140 PJ ELECTRO
4995.001.52%75.00Vendre4.187K73.800B10.45470.69235.00Équipement médical avancé et technologie
006280 GC CORP
126000.00-1.95%-2500.00Vendre12.187K1466.593B61.882077.441766.00Médicaments
006620 DONGKOO BIO & PHARMA
19050.00-1.55%-300.00Vendre25.778K185.334B37.91510.37276.00Médicaments
007370 JINYANGPHARM
4060.00-0.25%-10.00Acheter33.306K45.492B48.7583.49210.00Médicaments
007570 ILYANG PHARM
26150.00-0.95%-250.00Forte vente22.655K480.617B-265.91636.00Médicaments
008490 SUHEUNG
33100.00-1.63%-550.00Acheter94.708K389.301B14.632300.56727.00Médicaments
008930 HANMI SCIENCE
68400.00-2.15%-1500.00Vendre27.347K4432.673B264.17264.6198.00Médicaments
009290 KWANGDONG PHARM
6970.00-1.69%-120.00Forte vente55.139K371.664B11.80600.73888.00Médicaments
009300 SAM-A PHARM.
16900.00-0.88%-150.00Vendre12.430K104.062B11.821441.95308.00Médicaments
009420 HANALL BIOPHARMA
27500.00-4.35%-1250.00Vendre452.033K1471.335B250.16114.93408.00Médicaments
011040 KDPHARM
9510.00-4.04%-400.00Vendre40.170K234.651B44.26223.88525.00Médicaments
012790 SHINIL PHARM
9520.00-1.04%-100.00Forte vente24.403K72.198B12.64761.34374.00Médicaments
014570 KOREAN DRUG
7090.00-1.66%-120.00Forte vente51.272K78.618B11.96602.86257.00Médicaments
016580 WHANIN PHARM
18950.00-2.32%-450.00Vendre53.356K360.841B13.761409.44462.00Médicaments
017180 MYUNGMOON PHARM
5310.00-5.35%-300.00Forte vente708.683K136.841B129.8643.20481.00Médicaments
018620 WOOGENE B&G
2675.00-4.97%-140.00Vendre1.695M73.091B-336.82119.00Médicaments
018680 SEOUL PHARMA
7120.00-4.81%-360.00Forte vente28.051K63.472B-514.99197.00Médicaments
019170 SHINPOONG PHARM
6790.00-3.00%-210.00Forte vente400.915K335.870B180.9638.68840.00Médicaments
023910 DAIHANPHARM
35700.00-0.14%-50.00Vendre25.733K214.500B7.524752.44668.00Médicaments
031390 GREEN CROSS CELL
43600.00-3.65%-1650.00Forte vente68.496K540.640B38.091188.07162.00Biotechnologie et recherche médicale
032940 WONIK
4215.00-3.66%-160.00Vendre62.907K78.463B-4556.8172.00Matériel médical, fournitures et distribution
033270 KUP
23100.00-2.53%-600.00Forte vente45.190K350.896B10.822191.31834.00Médicaments
034940 CHOA PHARM.
4365.00-2.02%-90.00Forte vente237.070K126.122B268.0022.65270.00Médicaments
035610 SOLBORN
4815.00-1.73%-85.00Forte vente40.670K125.768B10.66459.6812.00Équipement médical avancé et technologie
036480 DSMBIO
19100.00-4.98%-1000.00Vendre98.795K76.380B21.07953.79136.00Médicaments
038070 SEOULIN
9600.000.63%60.00Forte vente18.107K69.551B26.71360.5488.00Biotechnologie et recherche médicale
038290 MACROGEN
30000.000.17%50.00Vendre86.079K300.081B90.59334.85300.00Biotechnologie et recherche médicale
039200 OCT INC.
24350.00-1.22%-300.00Forte vente114.369K692.710B200.47122.9635.00Médicaments
039840 DIO
36800.000.00%0.00Vendre51.965K540.514B95.64384.78232.00Matériel médical, fournitures et distribution
039860 NANOENTEK
4810.00-3.32%-165.00Vendre85.975K127.622B38.75128.38107.00Biotechnologie et recherche médicale
041830 INBODY
22050.00-2.86%-650.00Vendre174.034K306.056B15.561458.98166.00Équipement médical avancé et technologie
041910 ESTECHPHARMA
8130.00-3.33%-280.00Vendre41.601K98.802B15.96564.32151.00Médicaments
041920 MEDIANA
7560.00-1.31%-100.00Acheter39.856K65.703B20.27377.83190.00Équipement médical avancé et technologie
041960 KOMIPHARM
20000.000.00%0.00Vendre155.921K1156.052B-294.26155.00Médicaments
042520 HANS BIOMED
24800.00-4.43%-1150.00Vendre78.607K254.786B57.81448.92105.00Matériel médical, fournitures et distribution
043090 PHARMSWELLBIO
3260.00-3.12%-105.00Vendre83.911K97.540B-203.9521.00Médicaments
043100 SOLCO
266.00-2.56%-7.00Forte vente1.300M44.151B-101.41181.00Matériel médical, fournitures et distribution
043150 VATECH
25400.00-1.55%-400.00Vendre28.702K383.240B13.931851.54553.00Matériel médical, fournitures et distribution
044960 EAGLE VET. TECH
4635.00-6.65%-330.00Vendre548.556K60.945B54.9494.1976.00Médicaments
046210 PANAGENE
4160.00-1.65%-70.00Vendre65.659K135.938B-128.6055.00Biotechnologie et recherche médicale
047920 C-TRI
4695.00-2.90%-140.00Forte vente193.455K66.954B-514.59133.00Médicaments
048260 OSSTEMIMPLANT
70300.001.30%900.00Acheter69.323K958.848B76.01913.071031.00Matériel médical, fournitures et distribution
048530 INTRON BIO
17200.00-3.37%-600.00Vendre136.478K533.013B72.22290.89100.00Biotechnologie et recherche médicale
049180 CELLUMED
8260.00-7.92%-710.00Forte vente280.146K183.158B-437.5374.00Matériel médical, fournitures et distribution
049960 CBT
21700.00-0.46%-100.00Vendre50.022K204.920B8.442583.18115.00Biotechnologie et recherche médicale
052020 STCUBE
19050.006.42%1150.00Vendre267.090K477.225B-402.3139.00Biotechnologie et recherche médicale
052670 CHEIL BIO
4190.00-4.66%-205.00Vendre510.513K58.889B92.7847.3767.00Médicaments
053030 BINEX
10150.00-2.40%-250.00Forte vente136.452K324.353B51.29202.78390.00Médicaments
054670 DHNP
11000.00-1.35%-150.00Vendre78.942K156.493B57.61193.55317.00Médicaments
054950 JVM
39150.00-1.39%-550.00Acheter10.786K235.823B29.391351.02328.00Équipement médical avancé et technologie
056090 U&I
8230.000.86%70.00Vendre23.652K62.291B-1929.25110.00Matériel médical, fournitures et distribution
058110 MEKICS
5000.000.10%5.00Acheter22.192K26.781B-505.0762.00Équipement médical avancé et technologie
058820 CMG PHARMACEUTICAL
3760.00-2.72%-105.00Vendre1.707M420.869B69.3955.71171.00Médicaments
059210 META
2640.00-2.94%-80.00Vendre104.992K63.453B-37.52198.00Matériel médical, fournitures et distribution
060280 CUREXO
6020.00-2.59%-160.00Forte vente34.571K206.148B-895.4959.00Équipement médical avancé et technologie
060590 CTC BIO
7120.00-3.00%-220.00Vendre73.912K139.741B-507.58258.00Médicaments
061250 HWAIL PHARM
6600.00-3.93%-270.00Forte vente71.992K92.902B18.30375.40130.00Médicaments
063160 CKD BIO
25400.00-2.68%-700.00Acheter36.809K133.879B16.831550.98353.00Médicaments
064550 BIONEER
8410.00-3.00%-260.00Vendre84.466K178.815B-427.57281.00Biotechnologie et recherche médicale
065510 HUVITZ
9970.00-5.05%-530.00Vendre202.011K121.734B17.27608.03155.00Équipement médical avancé et technologie
065660 ANTEROGEN
54700.00-5.03%-2900.00Vendre85.346K498.256B-166.0242.00Médicaments
066700 THERAGEN ETEX
8820.00-6.17%-580.00Forte vente418.914K286.475B-336.63252.00Médicaments
066830 GENOTECH
1350.00-3.23%-45.00Vendre3.518K7.712BMédicaments
067080 DH PHARM
16100.00-5.85%-1000.00Forte vente108.769K302.402B45.48375.95315.00Médicaments
067290 JW SHINYAK
5380.00-3.41%-190.00Vendre267.677K231.421B-181.10226.00Médicaments
067370 SUNBIO
22300.00-2.83%-650.00Forte vente2.175K175.406B21.00Médicaments
067630 HLBLS
13900.00-4.47%-650.00Forte vente371.405K680.858B-102.5728.00Médicaments
068270 CELLTRION
188000.00-3.84%-7500.00Forte vente544.930K24867.109B102.101929.401074.00Biotechnologie et recherche médicale
068330 ILSHINBIOBASE CO., LTD.
1885.00-4.56%-90.00Forte vente566.945K84.661B27.4871.8756.00Biotechnologie et recherche médicale
068760 CELLTRIONPH
52200.00-3.15%-1700.00Forte vente80.934K1834.893B-280.83419.00Médicaments
069620 DAEWOONG PHARMA
156000.00-4.59%-7500.00Vendre79.919K1687.462B-1170.371378.00Médicaments
071200 INFINITT HEALTHCARE
6290.00-3.68%-240.00Forte vente139.488K159.178B32.67202.30257.00Équipement médical avancé et technologie
072020 CAVAC
19300.00-7.88%-1650.00Vendre293.869K208.634B53.92388.50165.00Médicaments
074430 AMINOLOGICS
2040.00-5.56%-120.00Vendre736.154K189.706B23.7291.0527.00Médicaments
078140 DAEBONGLS
7680.00-3.64%-290.00Vendre65.163K88.360B14.05567.08101.00Médicaments
078160 MEDIPOST
32700.00-1.80%-600.00Vendre49.329K516.111B-129.54209.00Biotechnologie et recherche médicale
078650 KOLEN
1670.00-6.70%-120.00Vendre744.933K65.460B9.32208.66333.00Matériel médical, fournitures et distribution
080720 UNION KOREA PHARM
17250.00-0.29%-50.00Fort achat304.169K102.134BMédicaments
083790 CRYSTAL
15100.00-2.89%-450.00Vendre156.606K629.040B120.04138.0564.00Biotechnologie et recherche médicale
084110 HUONS GLOBAL
35750.00-0.28%-100.00Vendre27.800K389.158B13.302694.94541.00Médicaments
084650 LABGEN
6530.00-4.53%-310.00Forte vente38.674K62.085B-456.49233.00Installations et services de santé
084990 HELIXMITH
211900.00-4.76%-10600.00Vendre130.559K3550.268B-2722.0072.00Biotechnologie et recherche médicale
085370 LUTRONIC
8260.00-4.73%-410.00Vendre101.210K216.704B-642.51226.00Équipement médical avancé et technologie
085660 CHA BIOTECH
17850.00-2.19%-400.00Vendre253.081K957.770B37217.55478.84121.00Biotechnologie et recherche médicale
086040 BIOTOXTECH
7390.00-3.52%-270.00Forte vente66.138K111.330B30.42251.82177.00Biotechnologie et recherche médicale
086080 DINONA
6680.00-6.44%-460.00Forte vente5.631K109.574B-73.5528.00Équipement médical avancé et technologie
086450 DONGKOOK PHARM
57400.00-1.88%-1100.00Vendre20.034K514.195B11.065341.36757.00Médicaments
086460 SNP GENETICS
4000.00-7.41%-320.00Vendre1.599K7.879BBiotechnologie et recherche médicale
086820 BIO SOLUTION CO.,LTD.
42200.00-4.09%-1800.00Forte vente107.050K345.953B246.13194.1961.00Médicaments
086890 ISU ABXIS
6780.00-3.28%-230.00Vendre163.761K186.643B-493.56155.00Médicaments
086900 MEDYTOX
470400.00-3.82%-18700.00Vendre48.049K2662.532B42.9311392.34280.00Médicaments
087010 PEPTRON
20800.00-4.15%-900.00Forte vente110.177K332.585B-224.2265.00Biotechnologie et recherche médicale
091990 CELLTRION HEALTHCARE
65300.00-3.40%-2300.00Forte vente493.708K9627.790B1223.8461.87Médicaments
092040 AMICOGEN
25700.00-5.86%-1600.00Vendre59.181K523.928B13.052093.01113.00Biotechnologie et recherche médicale
095700 GENEXINE
66900.00-3.04%-2100.00Vendre93.440K1416.910B452.92333.76152.00Biotechnologie et recherche médicale
096530 SEEGENE
25900.004.44%1100.00Fort achat355.717K644.601B48.86507.58215.00Biotechnologie et recherche médicale
096760 JW HOLDINGS
6090.00-1.62%-100.00Vendre59.781K398.482B-416.91161.00Médicaments
099190 I-SENS
23000.00-0.22%-50.00Vendre10.419K313.366B13.961653.40514.00Matériel médical, fournitures et distribution
100120 VIEWORKS
30850.00-1.44%-450.00Vendre18.358K308.463B14.922098.78206.00Équipement médical avancé et technologie
100700 SEWOONMEDICAL
3550.00-3.53%-130.00Vendre59.912K159.311B16.47223.43210.00Matériel médical, fournitures et distribution
102460 REYON PHARMACEUTICAL
16700.00-3.47%-600.00Forte vente35.302K285.932B258.9978.67361.00Médicaments
102940 KLS
28700.00-5.12%-1550.00Vendre159.794K344.855B-1671.24543.00Médicaments
104540 CORENTEC
5630.000.00%0.00Vendre055.946B-2425.34167.00Matériel médical, fournitures et distribution
106190 HTP
12600.00-4.91%-650.00Forte vente38.323K93.926B36.01367.97108.00Médicaments
109820 GENEMATRIX
3405.00-2.71%-95.00Vendre13.903K62.089B-171.7530.00Biotechnologie et recherche médicale
109960 APROGEN H&G
810.000.50%4.00Vendre838.392K143.897B44.8519.3765.00Médicaments
114450 KPXLS
3625.00-2.68%-100.00Vendre50.616K55.875B-96.3562.00Médicaments
115180 QURIENT
20350.00-4.46%-950.00Vendre46.498K181.923B-2103.7517.00Biotechnologie et recherche médicale
115480 CU MEDICAL
2465.00-4.27%-110.00Forte vente135.187K40.662B23.13111.32113.00Matériel médical, fournitures et distribution
118000 WOORIDUL HUEBRAIN
2600.004.00%100.00Acheter4.669M60.740B-500.4451.00Matériel médical, fournitures et distribution
119610 INTEROJO
25400.000.99%250.00Vendre55.379K282.957B19.341302.00467.00Matériel médical, fournitures et distribution
122310 GENORAY
21450.00-1.61%-350.00Forte vente21.432K95.424B10.692295.80Équipement médical avancé et technologie
127120 DNALINK
3865.00-2.15%-85.00Forte vente11.795K45.332B-349.5262.00Biotechnologie et recherche médicale
128940 HANMIPHARM
403000.00-2.07%-8500.00Vendre15.660K4749.650B161.922541.412095.00Médicaments
131030 DHP
9000.00-2.70%-250.00Vendre62.430K151.004B15.10612.73157.00Médicaments
131220 DAIHAN SCIENTIFIC
5110.00-3.22%-170.00Vendre36.145K39.349B21.38246.95170.00Matériel médical, fournitures et distribution
138610 NIBEC
8180.00-5.98%-520.00Forte vente34.939K86.156B-554.5858.00Médicaments
140410 MEZZION PHARMA
111500.00-3.30%-3800.00Vendre186.718K985.390B-2262.8424.00Médicaments
140610 ENSOL BIOSCIENCES
13500.00-1.46%-200.00Acheter7.302K117.895BBiotechnologie et recherche médicale
141080 LEGOCHEM BIO
48700.00-3.56%-1800.00Forte vente67.897K535.278B-2437.8380.00Biotechnologie et recherche médicale
142280 GCMS
10100.00-7.34%-800.00Vendre130.505K104.283B-1126.28175.00Matériel médical, fournitures et distribution
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter