Soins de santé (Secteur)

241
Actions
130681.882B
Capitalisation boursière
376.794K
Volume
+0.24%
Rendement du Dividende
+2.18%
Variation
−10.45%
Perf Mois
−20.80%
Perf An
−12.50%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000020 DONGWHA PHARM
9770.000.83%80.00Acheter18.237K269.728B37.45260.85723.00Médicaments
000100 YUHAN
231500.002.21%5000.00Vendre40.624K2705.056B52.434415.501594.00Médicaments
000220 YUYU PHARMA
11100.000.45%50.00Vendre9.713K81.910B22.12539.64243.00Médicaments
000230 ILDONG HOLDINGS
12650.000.00%0.00Vendre3.725K135.935B48.16262.641449.00Médicaments
000250 SCD
36450.002.82%1000.00Vendre123.094K780.242B83.46437.65364.00Médicaments
000520 SAMIL PHARM
24700.001.86%450.00Vendre22.105K150.757B-1189.24395.00Médicaments
000640 DONGA SOCIO HOLDINGS
96300.001.80%1700.00Vendre3.838K591.118B-26492.77273.00Médicaments
001060 JW PHARMA
31750.000.16%50.00Acheter143.657K637.151B-103.531095.00Médicaments
001360 SAMSUNG PHARM
2425.002.54%60.00Vendre163.477K142.031B35.4968.33205.00Médicaments
001540 AHN-GOOK PHA
10400.000.97%100.00Forte vente12.176K119.175B9.411122.46606.00Médicaments
001630 CHONGKUNDANG HOLDINGS
111500.00-0.89%-1000.00Acheter29.356K558.600B17.076532.3524.00Médicaments
002390 HANDOK
23750.001.71%400.00Vendre40.584K325.298B32.25736.37883.00Médicaments
002620 JEIL PHARMA HOLDINGS
20800.00-0.24%-50.00Vendre2.168K319.303B16.171278.301190.00Médicaments
002630 OBI
496.000.40%2.00Vendre563.126K113.353B-14.37162.00Matériel médical, fournitures et distribution
002720 KUKJE PHARMA
4455.000.34%15.00Vendre97.303K77.946B24.14184.57414.00Médicaments
002800 SINSIN PHARM
6900.002.53%170.00Vendre42.735K104.676B34.91197.64Médicaments
003000 BUKWANG PHARM
16700.001.52%250.00Vendre93.384K1060.974B7.212316.62617.00Médicaments
003060 APROGEN PHARMACEUTICALS
991.002.48%24.00Vendre6.344M212.945B-30.9596.00Médicaments
003090 DAEWOONG
16650.003.10%500.00Vendre107.396K968.064B26.29633.44278.00Médicaments
003120 ILSUNG PHARM
89200.00-0.11%-100.00Vendre537237.272B79.411123.28249.00Médicaments
003220 DAEWON PHARM
16250.000.31%50.00Acheter21.221K314.668B13.811177.05738.00Médicaments
003520 YUNGJIN PHARM
5060.002.95%145.00Acheter903.023K925.436B-25.64617.00Médicaments
003850 BORYUNG PHARM
12650.007.20%850.00Fort achat1.546M531.807B23.24544.321144.00Médicaments
004080 SHINHUNG
10000.000.00%0.00Vendre1.328K95.420B36.61273.16321.00Matériel médical, fournitures et distribution
004310 HYUNDAI PHARM
4925.00-2.28%-115.00Acheter1.175M134.852B142.0534.67409.00Médicaments
004720 WOORIDUL PHARM
6840.001.18%80.00Vendre43.519K78.854B20.05353.92222.00Médicaments
005250 GCH CORP
22700.005.58%1200.00Acheter59.111K1020.006B-11.59170.00Médicaments
005500 SAMJIN PHARM
29200.001.04%300.00Vendre22.889K359.242B13.712130.09680.00Médicaments
005690 PHARMICELL
8200.00-3.42%-290.00Vendre1.369M491.557B-186.00120.00Médicaments
006140 PJ ELECTRO
4640.000.22%10.00Forte vente2.390K69.600B9.86470.69242.00Équipement médical avancé et technologie
006280 GC CORP
109000.002.35%2500.00Vendre57.330K1244.036B52.482077.441766.00Médicaments
006620 DONGKOO BIO & PHARMA
17650.000.57%100.00Vendre26.560K169.052B39.92442.19280.00Médicaments
007370 JINYANGPHARM
3820.000.39%15.00Vendre11.815K42.698B20.16189.55205.00Médicaments
007570 ILYANG PHARM
26250.005.42%1350.00Acheter41.651K477.886B-265.91636.00Médicaments
008490 SUHEUNG
32000.00-0.47%-150.00Vendre10.287K355.812B12.292604.66727.00Médicaments
008930 HANMI SCIENCE
48150.000.63%300.00Vendre65.076K3053.408B181.97264.6198.00Médicaments
009290 KWANGDONG PHARM
7390.002.64%190.00Acheter341.803K387.390B12.30600.73888.00Médicaments
009300 SAM-A PHARM.
17250.001.17%200.00Vendre7.753K105.283B12.741354.24321.00Médicaments
009420 HANALL BIOPHARMA
27550.002.61%700.00Acheter221.979K1409.923B239.72114.93408.00Médicaments
011040 KDPHARM
8790.000.92%80.00Vendre9.743K208.132B64.69135.88525.00Médicaments
012790 SHINIL PHARM
9350.001.74%160.00Vendre9.046K70.172B14.72635.19374.00Médicaments
014570 KOREAN DRUG
6900.001.32%90.00Vendre15.638K75.171B10.35666.61271.00Médicaments
016580 WHANIN PHARM
17300.001.17%200.00Vendre14.032K321.781B11.271535.05462.00Médicaments
017180 MYUNGMOON PHARM
5020.001.41%70.00Vendre117.838K122.450B-36.04481.00Médicaments
018620 WOOGENE B&G
2710.002.65%70.00Vendre1.686M70.365B-336.82119.00Médicaments
018680 SEOUL PHARMA
6450.000.31%20.00Vendre9.812K54.731B-492.52205.00Médicaments
019170 SHINPOONG PHARM
6510.001.40%90.00Vendre113.681K312.359B166.2339.16840.00Médicaments
023910 DAIHANPHARM
34500.00-0.29%-100.00Forte vente7.036K207.000B7.334708.76696.00Médicaments
031390 GREEN CROSS CELL
41400.000.85%350.00Vendre39.222K494.225B19.932077.34162.00Biotechnologie et recherche médicale
032940 WONIK
3905.000.13%5.00Vendre35.952K70.034B-3480.4472.00Matériel médical, fournitures et distribution
033270 KUP
23950.003.46%800.00Acheter46.535K354.598B10.932191.31835.00Médicaments
034940 CHOA PHARM.
4100.000.61%25.00Vendre86.421K116.072B265.5721.46270.00Médicaments
035610 SOLBORN
4320.00-0.69%-30.00Vendre12.232K110.881B9.40459.6812.00Équipement médical avancé et technologie
036480 DSMBIO
17450.002.35%400.00Vendre46.134K66.310B18.30953.79135.00Médicaments
038070 SEOULIN
9470.000.00%0.00Vendre7.097K69.041B26.33362.2088.00Biotechnologie et recherche médicale
038290 MACROGEN
29100.000.69%200.00Vendre27.340K291.565B29.021012.44300.00Biotechnologie et recherche médicale
039200 OCT INC.
21950.0010.30%2050.00Vendre531.650K616.835B-5.2535.00Médicaments
039840 DIO
39450.002.87%1100.00Acheter34.729K589.911B113.51347.55232.00Matériel médical, fournitures et distribution
039860 NANOENTEK
4570.001.56%70.00Forte vente22.375K120.158B41.73109.52107.00Biotechnologie et recherche médicale
041830 INBODY
26750.003.48%900.00Fort achat148.498K358.688B16.841588.63166.00Équipement médical avancé et technologie
041910 ESTECHPHARMA
7200.00-0.69%-50.00Vendre64.236K84.096B13.63565.11151.00Médicaments
041920 MEDIANA
7280.001.25%90.00Vendre14.297K62.443B14.45503.69190.00Équipement médical avancé et technologie
041960 KOMIPHARM
22100.004.25%900.00Fort achat106.046K1406.462B-245.35155.00Médicaments
042520 HANS BIOMED
23750.001.71%400.00Vendre21.754K234.244B45.62520.60105.00Matériel médical, fournitures et distribution
043090 PHARMSWELLBIO
3425.001.03%35.00Acheter413.362K99.279B-234.1621.00Médicaments
043100 SOLCO
243.00-0.82%-2.00Forte vente848.709K39.299B-101.57181.00Matériel médical, fournitures et distribution
043150 VATECH
27450.00-0.18%-50.00Acheter22.984K407.749B14.831851.54553.00Matériel médical, fournitures et distribution
044960 EAGLE VET. TECH
6260.003.47%210.00Acheter2.050M76.841B79.6080.47114.00Médicaments
046210 PANAGENE
3370.000.00%0.00Forte vente58.501K108.301B-128.0655.00Biotechnologie et recherche médicale
047920 C-TRI
3995.002.96%115.00Vendre55.692K55.322B-496.98133.00Médicaments
048260 OSSTEMIMPLANT
71800.001.13%800.00Vendre36.065K992.007B53.901332.061031.00Matériel médical, fournitures et distribution
048530 INTRON BIO
13800.000.73%100.00Vendre170.976K413.235B46.14430.77100.00Biotechnologie et recherche médicale
049180 CELLUMED
6900.00-0.43%-30.00Vendre82.209K142.988B-371.3374.00Matériel médical, fournitures et distribution
049960 CBT
18150.000.55%100.00Vendre46.503K170.610B8.232204.62115.00Biotechnologie et recherche médicale
052020 STCUBE
14550.0011.07%1450.00Vendre354.485K391.526B-410.6839.00Biotechnologie et recherche médicale
052670 CHEIL BIO
4130.001.60%65.00Acheter518.063K55.338B32.48127.1454.00Médicaments
053030 BINEX
9540.003.58%330.00Vendre117.590K297.532B33.50284.75390.00Médicaments
054670 DHNP
12050.004.78%550.00Acheter398.226K169.125B62.26193.55322.00Médicaments
054950 JVM
39950.004.86%1850.00Acheter6.670K233.236B30.511309.37328.00Équipement médical avancé et technologie
056090 U&I
8090.001.89%150.00Vendre9.839K61.756B-1936.90110.00Matériel médical, fournitures et distribution
058110 MEKICS
4425.001.14%50.00Acheter6.882K23.725B-395.2662.00Équipement médical avancé et technologie
058820 CMG PHARMACEUTICAL
3190.0011.54%330.00Vendre32.287M443.066B66.3348.09171.00Médicaments
059210 META
2600.002.77%70.00Vendre49.723K60.654B-143.66198.00Matériel médical, fournitures et distribution
060280 CUREXO
6900.000.00%0.00Vendre13.632K230.165B-895.4961.00Équipement médical avancé et technologie
060590 CTC BIO
6620.001.53%100.00Vendre168.598K126.033B-580.13258.00Médicaments
061250 HWAIL PHARM
6230.000.00%0.00Forte vente31.505K84.248B17.06365.15132.00Médicaments
063160 CKD BIO
27050.001.31%350.00Vendre14.900K138.752B17.171575.09378.00Médicaments
064550 BIONEER
8540.002.15%180.00Vendre37.633K189.745B-395.31281.00Biotechnologie et recherche médicale
065510 HUVITZ
9550.000.42%40.00Vendre20.145K109.652B16.24588.15155.00Équipement médical avancé et technologie
065660 ANTEROGEN
46750.001.96%900.00Vendre71.819K404.400B-229.5439.00Médicaments
066700 THERAGEN ETEX
8700.00-2.14%-190.00Acheter188.501K265.142B-340.00252.00Médicaments
066830 GENOTECH
1885.0010.88%185.00Vendre210.421BMédicaments
067080 DH PHARM
14650.001.03%150.00Vendre35.676K259.076B54.45269.07315.00Médicaments
067290 JW SHINYAK
5170.001.37%70.00Vendre219.020K214.802B-151.74226.00Médicaments
067370 SUNBIO
18400.000.27%50.00Forte vente2.027K140.991B21.00Médicaments
067630 HLBLS
7350.00-0.27%-20.00Vendre1.010M344.291B-238.6328.00Médicaments
068270 CELLTRION
184500.002.22%4000.00Vendre453.800K23467.937B96.361929.401074.00Biotechnologie et recherche médicale
068330 ILSHINBIOBASE CO., LTD.
1710.002.09%35.00Forte vente105.862K73.301B26.4264.7356.00Biotechnologie et recherche médicale
068760 CELLTRIONPH
40700.002.26%900.00Vendre106.027K1385.937B-280.83419.00Médicaments
069620 DAEWOONG PHARMA
167000.004.05%6500.00Acheter57.500K1723.585B-1170.371378.00Médicaments
071200 INFINITT HEALTHCARE
5810.000.69%40.00Vendre31.998K141.627B23.93245.17257.00Équipement médical avancé et technologie
072020 CAVAC
20150.001.77%350.00Vendre199.988K200.668B81.33247.77170.00Médicaments
074430 AMINOLOGICS
1920.000.26%5.00Vendre61.985K168.628B20.6193.1627.00Médicaments
078140 DAEBONGLS
8060.001.77%140.00Vendre18.226K89.358B15.24528.73101.00Médicaments
078160 MEDIPOST
32200.000.94%300.00Vendre60.042K499.063B360.3689.36209.00Biotechnologie et recherche médicale
078650 KOLEN
1895.006.46%115.00Vendre183.866K77.509B-108.80333.00Matériel médical, fournitures et distribution
080720 UNION KOREA PHARM
14500.003.57%500.00Forte vente39.352K85.604BMédicaments
083790 CRYSTAL
14800.00-0.34%-50.00Vendre139.081K598.700B73.64210.7964.00Biotechnologie et recherche médicale
084110 HUONS GLOBAL
36200.002.26%800.00Vendre14.068K392.958B13.542673.32541.00Médicaments
084650 LABGEN
5910.000.00%0.00Vendre13.651K53.644B-478.28233.00Installations et services de santé
084990 HELIXMITH
198600.009.12%16600.00Acheter265.724K3387.373B-2671.3072.00Biotechnologie et recherche médicale
085370 LUTRONIC
8330.003.22%260.00Vendre55.434K208.512B-741.32226.00Équipement médical avancé et technologie
085660 CHA BIOTECH
15300.003.03%450.00Vendre504.385K802.953B48.02318.63121.00Biotechnologie et recherche médicale
086040 BIOTOXTECH
6580.00-3.24%-220.00Vendre398.604K95.784B-40.22177.00Biotechnologie et recherche médicale
086080 DINONA
5990.000.00%0.00Vendre291.925B-73.5528.00Équipement médical avancé et technologie
086450 DONGKOOK PHARM
71600.003.17%2200.00Acheter36.358K629.340B12.975592.61757.00Médicaments
086460 SNP GENETICS
4920.0010.69%475.00Acheter5018.973BBiotechnologie et recherche médicale
086820 BIO SOLUTION CO.,LTD.
31300.000.16%50.00Vendre55.728K246.098B168.55201.1360.00Médicaments
086890 ISU ABXIS
6330.002.43%150.00Vendre780.829K168.538B-510.62161.00Médicaments
086900 MEDYTOX
419000.001.55%6400.00Vendre26.835K2280.926B36.7811392.34280.00Médicaments
087010 PEPTRON
15950.001.92%300.00Vendre65.632K244.458B-313.7663.00Biotechnologie et recherche médicale
091990 CELLTRION HEALTHCARE
51400.004.05%2000.00Vendre500.474K7320.538B-319.96Médicaments
092040 AMICOGEN
22750.002.02%450.00Vendre40.283K436.959B6.843327.89113.00Biotechnologie et recherche médicale
095700 GENEXINE
59700.003.47%2000.00Vendre68.105K1226.950B391.87333.76161.00Biotechnologie et recherche médicale
096530 SEEGENE
25050.001.01%250.00Vendre54.054K651.099B49.35507.58215.00Biotechnologie et recherche médicale
096760 JW HOLDINGS
6620.00-3.78%-260.00Acheter1.113M426.163B-416.91161.00Médicaments
099190 I-SENS
25200.001.61%400.00Acheter26.629K342.596B14.001803.09514.00Matériel médical, fournitures et distribution
100120 VIEWORKS
30050.003.44%1000.00Forte vente47.385K296.144B12.782352.39206.00Équipement médical avancé et technologie
100700 SEWOONMEDICAL
4170.002.21%90.00Acheter615.879K180.524B18.92220.39210.00Matériel médical, fournitures et distribution
102460 REYON PHARMACEUTICAL
15250.002.01%300.00Forte vente13.119K252.050B85.59197.72361.00Médicaments
102940 KLS
22350.002.52%550.00Vendre161.000K254.794B-7481.25580.00Médicaments
106190 HTP
13250.001.92%250.00Neutre15.685K93.926B37.27355.49100.00Médicaments
109820 GENEMATRIX
3290.00-3.09%-105.00Vendre54.957K58.364B-183.8630.00Biotechnologie et recherche médicale
109960 APROGEN H&G
640.002.07%13.00Vendre464.935K114.261B-39.9165.00Médicaments
114450 KPXLS
4685.000.86%40.00Acheter652.574K70.275B-103.3957.00Médicaments
115180 QURIENT
20100.002.55%500.00Vendre18.014K171.673B-2327.9319.00Biotechnologie et recherche médicale
115480 CU MEDICAL
2425.000.83%20.00Vendre17.003K38.293B28.9083.91113.00Matériel médical, fournitures et distribution
118000 WOORIDUL HUEBRAIN
2295.00-2.96%-70.00Forte vente200.655K55.759B-515.8051.00Matériel médical, fournitures et distribution
119610 INTEROJO
22550.000.89%200.00Vendre17.532K253.705B17.201312.52467.00Matériel médical, fournitures et distribution
122310 GENORAY
18400.004.25%750.00Vendre18.797K84.222B9.032295.80Équipement médical avancé et technologie
127120 DNALINK
3670.000.55%20.00Vendre10.146K42.119B-457.9362.00Biotechnologie et recherche médicale
128940 HANMIPHARM
296000.000.68%2000.00Vendre37.959K3416.516B116.472541.412095.00Médicaments
131030 DHP
8210.000.00%0.00Vendre23.499K134.026B12.73644.78164.00Médicaments
131220 DAIHAN SCIENTIFIC
5420.001.88%100.00Fort achat74.030K40.392B26.45204.95170.00Matériel médical, fournitures et distribution
138610 NIBEC
7000.000.72%50.00Vendre86.853K69.321B-538.4565.00Médicaments
140410 MEZZION PHARMA
90100.001.01%900.00Vendre60.362K770.023B-2343.3424.00Médicaments
140610 ENSOL BIOSCIENCES
10900.00-3.54%-400.00Forte vente3.254K93.931BBiotechnologie et recherche médicale
141080 LEGOCHEM BIO
50900.001.60%800.00Vendre172.454K539.518B-2190.3680.00Biotechnologie et recherche médicale
142280 GCMS
8810.000.69%60.00Vendre17.661K84.288B-1086.67175.00Matériel médical, fournitures et distribution
144510 GREEN CROSS LAB CELL
33400.000.30%100.00Vendre47.269K352.505B2010.6816.61418.00Installations et services de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter