Soins de santé (Secteur)

246
Actions
137077.898B
Capitalisation boursière
558.545K
Volume
+0.08%
Rendement du Dividende
+0.68%
Variation
+7.20%
Perf Mois
−8.95%
Perf An
−4.09%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000020 DONGWHA PHARM
8200.000.61%50.00Acheter5.449K225.003B38.64210.91723.00Médicaments
000100 YUHAN
219000.000.00%0.00Vendre1.727K2558.995B60.333629.911594.00Médicaments
000220 YUYU PHARMA
11750.000.00%0.00Acheter2.948K86.387B21.99579.46243.00Médicaments
000230 ILDONG HOLDINGS
11050.000.00%0.00Vendre3.114K118.857B23.73465.601449.00Médicaments
000250 SCD
33200.00-0.15%-50.00Vendre10.343K711.743B85.30390.75364.00Médicaments
000520 SAMIL PHARM
21150.000.00%0.00Vendre4.853K129.089B-631.11395.00Médicaments
000640 DONGA SOCIO HOLDINGS
89500.00-0.33%-300.00Acheter1.304K551.219B-29232.63273.00Médicaments
001060 JW PHARMA
30200.000.17%50.00Acheter7.538K605.043B-406.641095.00Médicaments
001360 SAMSUNG PHARM
4875.000.31%15.00Fort achat1.445M284.647B312.6915.54205.00Médicaments
001540 AHN-GOOK PHA
11200.001.36%150.00Vendre9.786K126.624B15.12743.90606.00Médicaments
001630 CHONGKUNDANG HOLDINGS
96200.002.34%2200.00Fort achat17.679K470.927B13.846793.9524.00Médicaments
002210 DONGSUNG PHARM
18100.001.12%200.00Acheter175.100K422.451B-456.77323.00Médicaments
002390 HANDOK
22100.00-0.45%-100.00Vendre4.429K305.550B66.03336.21883.00Médicaments
002620 JEIL PHARMA HOLDINGS
18350.00-1.61%-300.00Acheter1.497K286.298B19.54946.261190.00Médicaments
002630 OBI
412.00-0.24%-1.00Vendre294.830K94.385B317.731.30162.00Biotechnologie et recherche médicale
002720 KUKJE PHARMA
5140.002.90%145.00Fort achat1.351M87.470B-219.78414.00Médicaments
002800 SINSIN PHARM
6970.000.87%60.00Acheter27.272K104.828B40.76169.53Médicaments
003000 BUKWANG PHARM
15100.000.33%50.00Acheter20.773K917.312B7.242080.04617.00Médicaments
003060 APROGEN PHARMACEUTICALS
1110.000.91%10.00Acheter718.222K265.818B-27.2196.00Médicaments
003090 DAEWOONG
13650.000.74%100.00Vendre4.684K787.824B13.141031.16714.00Médicaments
003120 ILSUNG PHARM
84600.001.44%1200.00Vendre223221.844B26.703123.80230.00Médicaments
003220 DAEWON PHARM
16700.000.91%150.00Acheter5.586K320.478B13.481227.61738.00Médicaments
003520 YUNGJIN PHARM
5780.003.40%190.00Fort achat541.693K1022.369B1116.765.01617.00Médicaments
003850 BORYUNG PHARM
15600.001.63%250.00Fort achat95.970K645.315B21.55712.161144.00Médicaments
004080 SHINHUNG
9590.00-0.10%-10.00Acheter11291.603B-83.84321.00Matériel médical, fournitures et distribution
004310 HYUNDAI PHARM
5230.001.36%70.00Fort achat85.714K165.120B141.2636.53390.00Médicaments
004720 WOORIDUL PHARM
6400.000.00%0.00Acheter29.211K73.782B28.57235.24222.00Médicaments
005250 GCH CORP
21150.000.00%0.00Acheter3.849K950.358B-127.41170.00Médicaments
005500 SAMJIN PHARM
26600.000.38%100.00Acheter4.965K326.025B98.76268.34680.00Médicaments
005690 PHARMICELL
8290.001.47%120.00Vendre199.117K489.759B-157.64120.00Médicaments
006140 PJ ELECTRO
4910.000.61%30.00Fort achat3.676K73.200B10.02486.86242.00Équipement médical avancé et technologie
006280 GC CORP
124500.00-0.80%-1000.00Acheter2.275K1432.354B133.86937.561766.00Médicaments
006620 DONGKOO BIO & PHARMA
15900.00-1.85%-300.00Vendre13.875K155.164B41.28392.43288.00Médicaments
007370 JINYANGPHARM
3845.00-1.03%-40.00Acheter5.469K43.424B21.27182.73194.00Médicaments
007570 ILYANG PHARM
23050.000.44%100.00Acheter7.519K417.809B610.5537.59636.00Médicaments
008930 HANMI SCIENCE
40000.000.88%350.00Vendre34.876K2514.385B154.63256.4298.00Médicaments
009290 KWANGDONG PHARM
7220.001.69%120.00Fort achat27.525K372.188B10.63667.77888.00Médicaments
009300 SAM-A PHARM.
16950.000.00%0.00Acheter536103.452B11.661453.43313.00Médicaments
009420 HANALL BIOPHARMA
33150.000.61%200.00Acheter57.134K1686.278B228.72144.06408.00Médicaments
011040 KDPHARM
7830.000.13%10.00Vendre4.525K185.164B58.41133.88525.00Médicaments
012790 SHINIL PHARM
9590.000.95%90.00Acheter94871.297B12.97732.43371.00Médicaments
014570 KOREAN DRUG
7370.000.00%0.00Acheter125.187K80.292B12.00614.22254.00Médicaments
016580 WHANIN PHARM
16100.000.31%50.00Vendre4.771K298.531B12.271308.13462.00Médicaments
017180 MYUNGMOON PHARM
4960.000.61%30.00Acheter69.185K120.254B-271.60481.00Médicaments
018620 WOOGENE B&G
2640.000.38%10.00Vendre159.235K68.288B-235.60119.00Médicaments
018680 SEOUL PHARMA
6830.001.04%70.00Acheter11.944K57.362B-286.91184.00Médicaments
019170 SHINPOONG PHARM
7070.001.43%100.00Acheter289.236K334.431B133.8452.08840.00Médicaments
023910 DAIHANPHARM
32700.001.24%400.00Acheter4.019K193.800B7.024603.08700.00Médicaments
031390 GREEN CROSS CELL
45100.001.35%600.00Acheter36.245K530.254B22.641965.50162.00Biotechnologie et recherche médicale
032940 WONIK
4045.001.38%55.00Acheter21.132K71.558B-4503.2372.00Matériel médical, fournitures et distribution
033270 KUP
19400.000.00%0.00Vendre2.500K287.707B9.252096.95828.00Médicaments
034940 CHOA PHARM.
4155.000.97%40.00Acheter26.149K116.497B-24.21270.00Médicaments
035610 SOLBORN
4200.00-0.83%-35.00Forte vente2.706K108.700B5.80729.9912.00Équipement médical avancé et technologie
036480 DSMBIO
16800.000.30%50.00Vendre16.099K63.650B14.961119.83133.00Médicaments
038070 SEOULIN
9180.000.22%20.00Acheter1.935K68.589B8.051145.5588.00Biotechnologie et recherche médicale
038290 MACROGEN
25050.000.60%150.00Acheter9.208K249.483B18.211379.27300.00Biotechnologie et recherche médicale
039200 OCT INC.
24650.000.82%200.00Fort achat46.164K687.090B-186.5035.00Médicaments
039840 DIO
45400.000.67%300.00Acheter8.103K674.398B40.941101.62232.00Matériel médical, fournitures et distribution
039860 NANOENTEK
5150.001.38%70.00Acheter32.254K133.567B38.07133.43107.00Biotechnologie et recherche médicale
041830 INBODY
24200.000.83%200.00Fort achat24.233K319.244B14.521653.32166.00Équipement médical avancé et technologie
041910 ESTECHPHARMA
12300.003.36%400.00Acheter426.397K138.992B11.99999.60151.00Médicaments
041920 MEDIANA
8580.001.06%90.00Fort achat7.427K72.822B13.00653.11190.00Équipement médical avancé et technologie
041960 KOMIPHARM
14050.00-1.40%-200.00Vendre44.564K906.881B-243.12155.00Médicaments
042520 HANS BIOMED
22450.000.00%0.00Vendre2.727K221.423B41.94547.97105.00Matériel médical, fournitures et distribution
043090 CUBE&COMPANY
3245.000.31%10.00Vendre19.677K93.772B-238.7221.00Médicaments
043100 SOLCO
229.00-0.43%-1.00Vendre215.630K37.197B-112.75181.00Matériel médical, fournitures et distribution
043150 VATECH
27250.000.37%100.00Acheter5.306K403.293B12.342200.26553.00Matériel médical, fournitures et distribution
043710 SEOULEAGUER
1585.000.32%5.00Vendre2.158K46.633B-137.5335.00Médicaments
044960 EAGLE VET. TECH
7840.005.66%420.00Acheter2.970M91.080B118.8362.44122.00Médicaments
046210 PANAGENE
2650.00-6.53%-185.00Forte vente90.052K91.107B-118.7250.00Biotechnologie et recherche médicale
047920 C-TRI
5390.001.13%60.00Acheter40.343K73.809B-246.96133.00Médicaments
048260 OSSTEMIMPLANT
38900.00-7.60%-3200.00Vendre197.634K572.988B-1146.571031.00Matériel médical, fournitures et distribution
048530 INTRON BIO
14250.001.06%150.00Acheter284.026K422.218B84.06309.50100.00Biotechnologie et recherche médicale
049180 CELLUMED
5980.00-3.08%-190.00Acheter362.047K143.789B-823.0474.00Matériel médical, fournitures et distribution
049960 CBT
20200.001.51%300.00Acheter26.133K187.060B10.991810.38115.00Biotechnologie et recherche médicale
052020 STCUBE
12450.000.40%50.00Acheter21.150K336.048B-409.1739.00Biotechnologie et recherche médicale
052670 CHEIL BIO
5850.000.86%50.00Acheter378.643K77.715B34.29169.1449.00Médicaments
053030 BINEX
8570.000.47%40.00Vendre23.098K266.032B20.32419.87390.00Médicaments
054670 DHNP
11300.000.44%50.00Vendre13.326K157.897B12.18924.00330.00Médicaments
054950 JVM
30700.00-0.32%-100.00Vendre506179.816B29.561042.01328.00Équipement médical avancé et technologie
056090 U&I
6430.000.00%0.00Vendre60149.227B-1809.69110.00Matériel médical, fournitures et distribution
058110 MEKICS
3825.000.66%25.00Vendre2.261K20.374B-293.7462.00Équipement médical avancé et technologie
058820 CMG PHARMACEUTICAL
4605.008.61%365.00Acheter20.883M588.903B92.9745.61171.00Médicaments
059210 META
2720.00-0.18%-5.00Acheter26.565K63.570B-78.98198.00Matériel médical, fournitures et distribution
060280 CUREXO
5420.00-1.28%-70.00Vendre8.522K183.131B-968.1562.00Équipement médical avancé et technologie
060590 CTC BIO
6190.001.81%110.00Vendre13.363K115.753B-752.95258.00Médicaments
061250 HWAIL PHARM
6650.001.53%100.00Acheter37.132K88.575B21.39306.24136.00Médicaments
063160 CKD BIO
30650.000.82%250.00Fort achat19.571K155.936B14.752061.09378.00Médicaments
064550 BIONEER
6970.001.16%80.00Vendre14.240K153.085B-394.72281.00Biotechnologie et recherche médicale
065510 HUVITZ
8650.000.00%0.00Vendre1.715K98.529B18.98455.65155.00Équipement médical avancé et technologie
065660 ANTEROGEN
46150.00-1.81%-850.00Vendre29.243K406.563B20910.642.2548.00Médicaments
066700 THERAGEN ETEX
9290.001.09%100.00Acheter76.272K280.167B-204.44252.00Médicaments
066830 GENOTECH
1795.005.90%100.00Acheter119.370BMédicaments
067080 DH PHARM
12950.00-1.52%-200.00Vendre41.670K232.549B26.59494.52315.00Médicaments
067290 JW SHINYAK
4815.001.69%80.00Acheter40.299K196.728B-181.73226.00Médicaments
067370 SUNBIO
20150.004.40%850.00Acheter12147.887B21.00Médicaments
067630 HLBLS
30000.000.17%50.00Acheter376.589K1409.161B-436.8228.00Médicaments
068270 CELLTRION
187000.000.54%1000.00Vendre56.759K23660.083B98.661898.251074.00Biotechnologie et recherche médicale
068330 ILSHINBIOBASE CO., LTD.
2130.002.40%50.00Fort achat864.822K89.162B17.03122.1456.00Biotechnologie et recherche médicale
068760 CELLTRIONPH
39000.000.13%50.00Vendre15.865K1326.861B-147.29419.00Médicaments
069620 DAEWOONG PHARMA
139500.001.82%2500.00Forte vente9.486K1413.959B-611.781256.00Médicaments
071200 INFINITT HEALTHCARE
6030.00-0.66%-40.00Acheter4.599K147.965B16.92361.11257.00Équipement médical avancé et technologie
072020 CAVAC
18600.000.00%0.00Vendre6.494K185.232B149.10124.75169.00Médicaments
074430 AMINOLOGICS
2005.000.50%10.00Vendre33.106K175.215B25.5378.1527.00Médicaments
078140 DAEBONGLS
7220.00-0.28%-20.00Vendre5.435K80.267B14.84487.73101.00Médicaments
078160 MEDIPOST
33100.00-0.30%-100.00Acheter16.238K514.562B176.04188.59209.00Biotechnologie et recherche médicale
078650 KOLEN
1650.000.61%10.00Vendre120.583K67.079B-41.71333.00Matériel médical, fournitures et distribution
080720 UNION KOREA PHARM
13950.00-0.36%-50.00Acheter5.277K82.652B28.53495.45Médicaments
083790 CRYSTAL
14750.000.00%0.00Acheter15.720K596.678B426.9644.3564.00Biotechnologie et recherche médicale
084110 HUONS GLOBAL
32400.001.73%550.00Acheter9.305K345.742B13.052440.88541.00Médicaments
084650 LABGEN
5300.001.34%70.00Acheter16.692K54.308B-276.60230.00Installations et services de santé
084990 HELIXMITH
99900.000.91%900.00Vendre147.619K2120.094B-1359.4172.00Biotechnologie et recherche médicale
085370 LUTRONIC
8100.000.62%50.00Vendre19.726K202.663B-705.35226.00Équipement médical avancé et technologie
085660 CHA BIOTECH
15650.00-0.32%-50.00Acheter85.116K823.945B18.001157.58121.00Biotechnologie et recherche médicale
086040 BIOTOXTECH
7310.002.09%150.00Acheter57.399K104.227B-148.11177.00Biotechnologie et recherche médicale
086080 DINONA
5950.0012.90%680.00Acheter10.409K81.034B-73.5528.00Équipement médical avancé et technologie
086450 DONGKOOK PHARM
74000.002.07%1500.00Fort achat8.297K637.251B12.815758.82757.00Médicaments
086460 SNP GENETICS
3490.000.00%0.00Vendre106.365BBiotechnologie et recherche médicale
086820 BIO SOLUTION CO.,LTD.
37600.003.44%1250.00Acheter139.627K287.738B495.9682.7758.00Médicaments
086890 ISU ABXIS
7220.003.29%230.00Acheter111.828K186.111B-455.05165.00Médicaments
086900 MEDYTOX
296900.000.64%1900.00Vendre6.924K1598.959B29.619962.89280.00Médicaments
087010 PEPTRON
14800.001.37%200.00Acheter59.174K223.767B-472.0880.00Biotechnologie et recherche médicale
091990 CELLTRION HEALTHCARE
52700.000.00%0.00Vendre88.015K7500.493B-336.62Médicaments
092040 AMICOGEN
28750.000.52%150.00Acheter18.606K549.320B25.671116.59113.00Biotechnologie et recherche médicale
095700 GENEXINE
57000.00-0.35%-200.00Vendre14.776K1331.218B-486.87172.00Biotechnologie et recherche médicale
096530 SEEGENE
26650.00-0.74%-200.00Fort achat182.325K697.885B33.51801.24215.00Biotechnologie et recherche médicale
096760 JW HOLDINGS
6670.00-0.45%-30.00Acheter6.986K431.313B-404.25161.00Médicaments
099190 I-SENS
26100.00-0.76%-200.00Vendre8.795K357.550B11.162361.09514.00Matériel médical, fournitures et distribution
100120 VIEWORKS
28450.004.02%1100.00Acheter68.905K269.535B11.692340.11206.00Équipement médical avancé et technologie
100700 SEWOONMEDICAL
3405.000.44%15.00Vendre8.685K146.757B14.77229.48210.00Matériel médical, fournitures et distribution
102460 REYON PHARMACEUTICAL
15600.000.00%0.00Acheter9.971K257.835B469.2437.65361.00Médicaments
102940 KLS
19850.002.32%450.00Forte vente50.732K221.163B-9180.65563.00Médicaments
106190 HTP
11850.000.00%0.00Acheter1.034K84.002B75.28157.4295.00Médicaments
109820 GENEMATRIX
2640.00-0.56%-15.00Forte vente5.824K49.012B-183.7830.00Biotechnologie et recherche médicale
109960 APROGEN H&G
612.000.66%4.00Acheter14.618K108.548B-33.8265.00Médicaments
114450 KPXLS
8120.002.01%160.00Acheter228.517K119.400B-54.3057.00Médicaments
115180 QURIENT
22200.000.45%100.00Vendre8.483K189.927B-2415.7620.00Biotechnologie et recherche médicale
115480 CU MEDICAL
2555.000.20%5.00Acheter71.187K40.267B53.2947.85113.00Matériel médical, fournitures et distribution
118000 WOORIDUL HUEBRAIN
2600.00-3.17%-85.00Vendre106.400K66.847B-503.8851.00Matériel médical, fournitures et distribution
119610 INTEROJO
25800.00-0.77%-200.00Vendre5.773K289.314B20.621261.43467.00Matériel médical, fournitures et distribution
122310 GENORAY
22700.000.00%0.00Acheter8.618K111.692B9.122722.57Équipement médical avancé et technologie
127120 DNALINK
3935.00-1.01%-40.00Acheter6.528K45.619B-514.4762.00Biotechnologie et recherche médicale
128940 HANMIPHARM
328000.001.71%5500.00Acheter6.078K3722.387B108.742965.712095.00Médicaments
131030 DHP
7910.000.00%0.00Acheter3.646K129.129B11.29700.83166.00Médicaments
131220 DAIHAN SCIENTIFIC
5400.00-0.92%-50.00Vendre6.822K40.616B25.12216.95170.00Matériel médical, fournitures et distribution
138610 NIBEC
11600.00-1.28%-150.00Acheter22.835K116.360B-548.8265.00Médicaments
140410 MEZZION PHARMA
199800.00-11.75%-26600.00Neutre461.213K1971.028B-2841.7024.00Médicaments
140610 ENSOL BIOSCIENCES
9190.00-1.08%-100.00Acheter1.129K79.195BBiotechnologie et recherche médicale
141080 LEGOCHEM BIO
52000.00-1.14%-600.00Acheter3.446K557.537B-102.4980.00Biotechnologie et recherche médicale
142280 GCMS
7460.00-0.80%-60.00Acheter36.714K185.541B-1708.76175.00Matériel médical, fournitures et distribution
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter