Actions ayant atteint leur plus haut niveau mensuel — Marché des actions thailandaises

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
4.02-2.43%-0.10Acheter8.220M1.272B21.290.19Finances
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.02-2.43%-0.10Acheter8.220M1.272B21.290.19Finances
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
186.000.81%1.50Acheter6.099M552.996B18.639.9811369.00Services de Télécommunications
ADVANC.R ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
186.000.81%1.50Acheter6.099M552.996B18.639.9811369.00Services de Télécommunications
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
11.000.92%0.10Acheter460.500K1.705B5.861.88Finances
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.19-5.00%-0.01Vendre296.000K759.962M-0.0836.00Finances
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.19-5.00%-0.01Vendre296.000K759.962M-0.0836.00Finances
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter12.064M2.560B34.480.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter12.064M2.560B34.480.00286.00Finances
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.90-0.91%-0.10Acheter27.400K
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.500.81%0.10Fort achat30.100K
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.510.00%0.00Vendre1.141M2.875B629.630.0027.00Produits industriels
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Vendre1.141M2.875B629.630.0027.00Produits industriels
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
15.301.32%0.20Acheter138.100K6.528B16.240.941.00Finances
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
28.000.90%0.25Fort achat2.069M61.949B16.191.73Finances
DIF DIGITAL TELECOMMUNICATIONS
15.300.00%0.00Fort achat7.331M
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
5.550.00%0.00Acheter232.800K2.272B12.610.44Finances
EASTW EASTERN WATER RESOURCES DEVELOPMENT
11.100.00%0.00Fort achat400.900K18.467B16.520.67161.00Services publics
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
11.100.00%0.00Fort achat400.900K18.467B16.520.67161.00Services publics
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
283.001.43%4.00Acheter940.500K148.990B7.0740.03776.00Services publics
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
283.001.43%4.00Acheter940.500K148.990B7.0740.03776.00Services publics
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.360.00%0.00Acheter2.068M3.096B8.210.41386.00Produits industriels
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.360.00%0.00Acheter2.068M3.096B8.210.41386.00Produits industriels
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.700.00%0.00Acheter366.800K33.050B9.451.34Finances
FTREIT.F FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
12.206.09%0.702.600K33.050B9.451.34Finances
GJS G J STEEL PUBLIC COMPANY LIMITED
0.120.00%0.00Forte vente38.300K1.671B-0.06653.00Matériaux de base
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00Forte vente38.300K1.671B-0.06653.00Matériaux de base
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.350.00%0.00Acheter4.023M19.403B9.940.84531.00Finances
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.350.00%0.00Acheter4.023M19.403B9.940.84531.00Finances
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
15.00-0.66%-0.10Acheter372.100K12.222B11.411.32Finances
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.500.88%0.50Acheter15.997M184.345B16.043.5885.00Services de Télécommunications
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.500.88%0.50Acheter15.997M184.345B16.043.5885.00Services de Télécommunications
JMART JAY MART PUBLIC COMPANY LIMITED
8.15-1.81%-0.15Acheter4.190M5.984B-0.381597.00Cycliques de consommation
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
8.15-1.81%-0.15Acheter4.190M5.984B-0.381597.00Cycliques de consommation
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
97.001.31%1.25Fort achat2001.880B60.441.60345.00Soins de santé
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
97.001.31%1.25Fort achat2001.880B60.441.60345.00Soins de santé
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
34.250.74%0.25Acheter12.092M88.308B17.181.991625.00Finances
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
34.250.74%0.25Acheter12.092M88.308B17.181.991625.00Finances
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.252.46%0.03Acheter21.158M525.000M13.140.10106.00Produits industriels
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.252.46%0.03Acheter21.158M525.000M13.140.10106.00Produits industriels
KYE KANG YONG ELECTRIC PUBLIC COMPANY
396.000.00%0.00Acheter4007.841B200.051.982093.00Cycliques de consommation
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
396.000.00%0.00Acheter4007.841B200.051.982093.00Cycliques de consommation
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
17.802.30%0.40Acheter87.000K9.575B13.541.31Finances
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.15-0.61%-0.05Acheter83.200K2.689B14.800.55Finances
LHSC LH SHOPPING CENTERS LEASEHOLD
16.500.61%0.10Fort achat193.800K8.053B14.681.12Finances
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
65.002.36%1.50Fort achat21.800K10.834B135.400.4876.00Cycliques de consommation
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
65.002.36%1.50Fort achat21.800K10.834B135.400.4876.00Cycliques de consommation
MACO MASTER AD PUBLIC COMPANY LIMITED
1.543.36%0.05Acheter24.843M6.991B25.800.06130.00Cycliques de consommation
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.543.36%0.05Acheter24.843M6.991B25.800.06130.00Cycliques de consommation
MBAX MULTIBAX PUBLIC COMPANY LIMITED
4.200.48%0.02Acheter99.500K805.960M9.730.43692.00Matériaux de base
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
4.200.48%0.02Acheter99.500K805.960M9.730.43692.00Matériaux de base
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Vendre8.156M1.358B-0.0141.00Technologie
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vendre8.156M1.358B-0.0141.00Technologie
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.103.33%0.10Acheter777.100K1.616B105.980.03Produits industriels
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.103.33%0.10Acheter777.100K1.616B105.980.03Produits industriels
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.40-1.54%-0.10Fort achat29.054M22.589B35.140.18353.00Cycliques de consommation
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.40-1.54%-0.10Fort achat29.054M22.589B35.140.18353.00Cycliques de consommation
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.300.00%0.00Acheter57.100K6.406B12.161.09Finances
PREB PRE-BUILT PUBLIC COMPANY LIMITED
10.700.94%0.10Acheter258.200K3.303B8.591.25584.00Produits industriels
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10Acheter258.200K3.303B8.591.25584.00Produits industriels
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
8.550.59%0.05Fort achat250.500K2.873B4.291.99Finances
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.845.49%0.20Acheter379.400K734.592M12.680.30Finances
SBPF SAMUI BURI PROPERTY FUND
2.800.72%0.02Vendre39.100K231.840M-0.58Finances
SC SC ASSET CORPORATION PUBLIC COMPANY
3.121.96%0.06Acheter2.559M13.040B0.43883.00Finances
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.121.96%0.06Acheter2.559M4.632B25.850.15675.00Services publics
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
484.001.68%8.00Acheter3.170M580.800B12.9837.2951100.00Produits industriels
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
480.000.42%2.00Fort achat2.200K580.800B12.9837.2951100.00Produits industriels
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
484.001.68%8.00Acheter3.170M580.800B12.9837.2951100.00Produits industriels
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.340.46%0.02Vendre11.800K4.145B19.270.23232.00Services publics
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.340.46%0.02Vendre11.800K4.145B19.270.23232.00Services publics
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.002.74%0.08Fort achat2.888M840.000M-0.04Matériaux de base
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.002.74%0.08Fort achat2.888M840.000M-0.04Matériaux de base
SIS SIS DISTRIBUTION (THAILAND)
11.60-4.13%-0.50Acheter525.000K4.062B8.681.34519.00Cycliques de consommation
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
11.60-4.13%-0.50Acheter525.000K4.062B8.681.34519.00Cycliques de consommation
SISB SISB PUBLIC COMPANY LIMITED
7.300.69%0.05Acheter5.368M6.862B44.880.16652.00Produits de consommation non cycliques
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05Acheter5.368M6.862B44.880.16652.00Produits de consommation non cycliques
SKR SIKARIN PUBLIC COMPANY LIMITED
4.120.98%0.04Fort achat392.600K8.237B33.840.122240.00Soins de santé
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.120.98%0.04Fort achat392.600K8.237B33.840.122240.00Soins de santé
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
23.200.87%0.20Acheter167.100K22.040B16.521.40Finances
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
11.200.00%0.00Acheter6.702M48.562B21.110.53455.00Énergie
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
11.200.00%0.00Acheter6.702M48.562B21.110.53455.00Énergie
STPI STP&I PUBLIC COMPANY LIMITED
5.903.51%0.20Acheter23.916M9.587B-0.398869.00Matériaux de base
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
5.903.51%0.20Acheter23.916M9.587B-0.398869.00Matériaux de base
SUC SAHA-UNION PUBLIC COMPANY LIMITED
48.750.52%0.25Fort achat6.300K14.625B9.545.118202.00Finances
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
48.750.52%0.25Fort achat6.300K14.625B9.545.118202.00Finances
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
446.000.45%2.00Acheter4.500K44.600B23.9518.622769.00Soins de santé
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
446.000.45%2.00Acheter4.500K44.600B23.9518.622769.00Soins de santé
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.043.40%0.10Acheter6.114M1.848B27.020.11Produits de consommation non cycliques
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.043.40%0.10Acheter6.114M1.848B27.020.11Produits de consommation non cycliques
TC TROPICAL CANNING (THAILAND)
3.681.66%0.06Acheter329.000K1.214B7.250.512154.00Produits de consommation non cycliques
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.681.66%0.06Acheter329.000K1.214B7.250.512154.00Produits de consommation non cycliques
TCAP THANACHART CAPITAL PUBLIC COMPANY
55.75-1.33%-0.75Acheter5.742M64.126B8.286.7465.00Finances
TCAP.R THANACHART CAPITAL PUBLIC COMPANY NON-VOTING
55.75-1.33%-0.75Acheter5.742M64.126B8.286.7465.00Finances
TFFIF THAILAND FUTURE FUND
10.801.89%0.20Acheter2.757M
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.04-3.80%-0.12Vendre8.466M15.737B24.130.132565.00Produits de consommation non cycliques
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.04-3.80%-0.12Vendre8.466M15.737B24.130.132565.00Produits de consommation non cycliques
TIC THE THAI INSURANCE PUBLIC COMPANY
49.502.06%1.00Acheter3.900K1.163B-2.98257.00Finances
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
49.502.06%1.00Acheter3.900K1.163B-2.98257.00Finances
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
19.600.51%0.10Acheter271.000K45.811B16.151.21Finances
TPRIME THAILAND PRIME PROPERTY FREEHOLD
13.800.00%0.00Acheter519.500K7.556B10.961.26Finances
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.740.00%0.00Vendre211.500K6.232B1897.440.00Matériaux de base
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.740.00%0.00Vendre211.500K6.232B1897.440.00Matériaux de base
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.901.07%0.20Acheter13.179M90.187B22.720.831458.00Produits de consommation non cycliques
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.901.07%0.20Acheter13.179M90.187B22.720.831458.00Produits de consommation non cycliques
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.1025.00%0.02Acheter118.991M854.895M13.910.01363.00Cycliques de consommation
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.1025.00%0.02Acheter118.991M854.895M13.910.01363.00Cycliques de consommation
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Acheter30.988M789.751M-0.03350.00Produits industriels
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Acheter30.988M789.751M-0.03350.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter