Actions ayant atteint leur plus haut niveau mensuel

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AIT ADVANCED INFORMATION TECHNOLOGY
20.200.00%0.00Acheter15.500K4.168B15.371.31312.00Technologie
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
20.200.00%0.00Acheter15.500K4.168B15.371.31312.00Technologie
ALT ALT TELECOM PUBLIC COMPANY LIMITED
3.240.62%0.02Acheter89.300K3.272B-0.21Services de Télécommunications
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.240.62%0.02Acheter89.300K3.272B-0.21Services de Télécommunications
AMATAR AMATA SUMMIT GROWTH FREEHOLD
10.900.93%0.10Fort achat8003.865B14.130.76Finances
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.934.89%0.09Acheter1.387M883.377M10.750.17401.00Matériaux de base
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.934.89%0.09Acheter1.387M883.377M10.750.17401.00Matériaux de base
AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
67.752.26%1.50Fort achat3.800K967.856B38.451.765477.00Produits industriels
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.751.50%0.10Acheter7.905M20.920B4.901.361634.00Finances
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.751.50%0.10Acheter7.905M20.920B4.901.361634.00Finances
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.280.79%0.01Acheter725.300K1.217B12.410.10539.00Produits de consommation non cycliques
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.280.79%0.01Acheter725.300K1.217B12.410.10539.00Produits de consommation non cycliques
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter1.790M2.560B75.000.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter1.790M2.560B75.000.00286.00Finances
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
12.500.81%0.10Acheter1.423M25.983B16.330.762613.00Produits industriels
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
12.500.81%0.10Acheter1.423M25.983B16.330.762613.00Produits industriels
BCH.F BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
16.8019.15%2.70Neutre20.000K38.902B35.350.444743.00Soins de santé
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
11.001.85%0.20Acheter4.307M7.500B13.660.792756.00Matériaux de base
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
11.001.85%0.20Acheter4.307M7.500B13.660.792756.00Matériaux de base
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
12.901.57%0.20Acheter686.200K6.544BFinances
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
10.000.50%0.05Acheter29.100K3.482B15.230.65Finances
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.952.15%0.02Acheter175.000K1.053B19.980.05141.00Matériaux de base
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
0.952.15%0.02Acheter175.000K1.053B19.980.05141.00Matériaux de base
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.613.39%0.02Acheter1.440M1.257B32.280.02116.00Cycliques de consommation
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.613.39%0.02Acheter1.440M1.257B32.280.02116.00Cycliques de consommation
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.365.88%0.02Acheter5.149M941.130M-0.02917.00Matériaux de base
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.365.88%0.02Acheter5.149M941.130M-0.02917.00Matériaux de base
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.02-0.50%-0.02Acheter22.300K1.540B16.200.251677.00Produits de consommation non cycliques
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.02-0.50%-0.02Acheter22.300K1.540B16.200.251677.00Produits de consommation non cycliques
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
74.252.41%1.75Fort achat4.500K666.995B31.912.3351458.00Produits de consommation non cycliques
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.500.95%0.25Acheter15.076M206.677B13.281.9014817.00Produits de consommation non cycliques
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.500.95%0.25Acheter15.076M206.677B13.281.9014817.00Produits de consommation non cycliques
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.3612.00%0.36Fort achat24.200K1.320B-0.34536.00Cycliques de consommation
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.3612.00%0.36Fort achat24.200K1.320B-0.34536.00Cycliques de consommation
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.723.82%0.10Vendre361.300K1.622B46.540.05687.00Cycliques de consommation
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.723.82%0.10Vendre361.300K1.622B46.540.05687.00Cycliques de consommation
DIF DIGITAL TELECOMMUNICATIONS
14.800.68%0.10Fort achat1.032M
DIGI DIGITAL TECH PLANET PUBLIC COMPANY
0.3930.00%0.09Acheter27.186M474.120M-0.2072.00Finances
DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
0.3930.00%0.09Acheter27.186M474.120M-0.2072.00Finances
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
11.400.88%0.10Fort achat2.074M23.566B67.210.17Finances
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.50-0.28%-0.25Acheter872.500K131.292B15.525.78800.00Services publics
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.50-0.28%-0.25Acheter872.500K131.292B15.525.78800.00Services publics
HFT HWA FONG RUBBER (THAILAND)
2.960.00%0.00Vendre31.200K1.949B10.550.281639.00Cycliques de consommation
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.960.00%0.00Vendre31.200K1.949B10.550.281639.00Cycliques de consommation
HPF HEMARAJ INDUSTRIAL PROPERTY
5.201.96%0.10Acheter2002.444B11.630.45Finances
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
1.001.01%0.01Neutre526.400K7.718B11.570.09557.00Matériaux de base
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
1.001.01%0.01Neutre526.400K7.718B11.570.09557.00Matériaux de base
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
21.000.00%0.00Acheter7.300K4.200B11.671.802019.00Cycliques de consommation
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
21.000.00%0.00Acheter7.300K4.200B11.671.802019.00Cycliques de consommation
IRCP INTERNATIONAL RESEARCH CORPORATION
0.8917.11%0.13Acheter31.083M193.268M-0.05132.00Technologie
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.8917.11%0.13Acheter31.083M193.268M-0.05132.00Technologie
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.16-1.42%-0.06Acheter5.500K2.532B-0.11794.00Produits de consommation non cycliques
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.16-1.42%-0.06Acheter5.500K2.532B-0.11794.00Produits de consommation non cycliques
KCAR KRUNGTHAI CAR RENT AND LEASE
10.800.00%0.00Acheter10.300K2.700B10.131.07189.00Produits de consommation non cycliques
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
10.800.00%0.00Acheter10.300K2.700B10.131.07189.00Produits de consommation non cycliques
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.280.00%0.00Vendre2.600K1.536B-0.462282.00Produits industriels
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.280.00%0.00Vendre2.600K1.536B-0.462282.00Produits industriels
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.880.53%0.01Vendre437.200K2.463B-0.0256.00Finances
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.880.53%0.01Vendre437.200K2.463B-0.0256.00Finances
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.58-0.77%-0.02Acheter84.600K2.398B20.600.13500.00Produits de consommation non cycliques
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.58-0.77%-0.02Acheter84.600K2.398B20.600.13500.00Produits de consommation non cycliques
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.103.59%0.35Acheter32.840M116.510B11.470.85809.00Finances
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.103.59%0.35Acheter32.840M116.510B11.470.85809.00Finances
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
52.001.96%1.00Acheter6.800K8.501B62.010.8276.00Cycliques de consommation
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
52.001.96%1.00Acheter6.800K8.501B62.010.8276.00Cycliques de consommation
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
34.75-0.71%-0.25Acheter610.700K168.000B28.111.2414714.00Cycliques de consommation
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
34.75-0.71%-0.25Acheter610.700K168.000B28.111.2414714.00Cycliques de consommation
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
32.759.17%2.75Acheter7.100K881.158M39.130.84205.00Cycliques de consommation
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
32.759.17%2.75Acheter7.100K881.158M39.130.84205.00Cycliques de consommation
MBAX MULTIBAX PUBLIC COMPANY LIMITED
3.980.51%0.02Vendre129.600K759.904M9.570.41692.00Matériaux de base
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
3.980.51%0.02Vendre129.600K759.904M9.570.41692.00Matériaux de base
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.601.69%0.01Acheter206.600K1.477B17.090.031018.00Cycliques de consommation
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.601.69%0.01Acheter206.600K1.477B17.090.031018.00Cycliques de consommation
MINT MINOR INTERNATIONAL PUBLIC COMPANY
35.751.42%0.50Acheter5.302M162.817B29.101.2164115.00Cycliques de consommation
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
35.751.42%0.50Acheter5.302M162.817B29.101.2164115.00Cycliques de consommation
MNRF MULTI-NATIONAL RESIDENCE FUND
3.402.41%0.08Acheter2.800K356.900M25.830.13Finances
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.87-1.06%-0.02Acheter1.219M6.560B-0.04964.00Cycliques de consommation
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.87-1.06%-0.02Acheter1.219M6.560B-0.04964.00Cycliques de consommation
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.4128.12%0.09Fort achat39.493M312.880M-0.07358.00Produits industriels
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.4128.12%0.09Fort achat39.493M312.880M-0.07358.00Produits industriels
NBC NATION BROADCASTING CORPORATION
0.500.00%0.00Acheter17.200K267.719M-0.50357.00Cycliques de consommation
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.500.00%0.00Acheter17.200K267.719M-0.50357.00Cycliques de consommation
NCL NCL INTERNATIONAL LOGISTICS
1.451.40%0.02Acheter44.200K649.438M363.870.00Produits industriels
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.451.40%0.02Acheter44.200K649.438M363.870.00Produits industriels
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Vendre2001.358B-0.0141.00Technologie
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vendre2001.358B-0.0141.00Technologie
NOBLE.F NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
15.2039.45%4.3010.000K7.440B15.301.07389.00Finances
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.500.00%0.00Vendre60027.225B19.553.094384.00Produits de consommation non cycliques
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.500.00%0.00Vendre60027.225B19.553.094384.00Produits de consommation non cycliques
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
2.1213.37%0.25Acheter6.132M935.000M5.430.34Matériaux de base
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
2.1213.37%0.25Acheter6.132M935.000M5.430.34Matériaux de base
PICO PICO THAILAND PUBLIC COMPANY LIMITED
4.280.94%0.04Acheter20.000K912.849M12.590.34168.00Cycliques de consommation
PICO.R PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.280.94%0.04Acheter20.000K912.849M12.590.34168.00Cycliques de consommation
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.620.00%0.00Acheter438.800K930.010M-0.021261.00Matériaux de base
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.620.00%0.00Acheter438.800K930.010M-0.021261.00Matériaux de base
ROBINS ROBINSON PUBLIC COMPANY LIMITED
68.501.48%1.00Acheter888.400K74.970B2.655219.00Cycliques de consommation
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
68.501.48%1.00Acheter888.400K74.970B2.655219.00Cycliques de consommation
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.321.84%0.06Acheter31.635M22.343B14.200.231099.00Finances
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.321.84%0.06Acheter31.635M22.343B14.200.231099.00Finances
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000459.000M20.880.07Services publics
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.5510.00%0.05Acheter3.589M522.563M-0.08630.00Matériaux de base
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.5510.00%0.05Acheter3.589M522.563M-0.08630.00Matériaux de base
SANKO SANKO DIECASTING (THAILAND)
1.120.00%0.00Vendre1.219M334.986M22.050.05Cycliques de consommation
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.120.00%0.00Vendre1.219M334.986M22.050.05Cycliques de consommation
SAT SOMBOON ADVANCE TECHNOLOGY
17.602.33%0.40Neutre672.600K7.313B7.782.213014.00Cycliques de consommation
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
17.602.33%0.40Neutre672.600K7.313B7.782.213014.00Cycliques de consommation
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.316.90%0.02Acheter7.406M3.284B-0.33923.00Cycliques de consommation
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.316.90%0.02Acheter7.406M3.284B-0.33923.00Cycliques de consommation
SGP SIAMGAS AND PETROCHEMICALS
9.751.56%0.15Acheter3.132M17.643B7.081.361348.00Énergie
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
9.751.56%0.15Acheter3.132M17.643B7.081.361348.00Énergie
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
1.3118.02%0.20Fort achat15.426M510.600M-0.07Matériaux de base
SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
1.3118.02%0.20Fort achat15.426M510.600M-0.07Matériaux de base
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
23.400.43%0.10Acheter122.200K22.135B19.101.22Finances
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
7.454.20%0.30Vendre318.700K6.592B14.630.4924.00Services publics
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
7.454.20%0.30Vendre318.700K6.592B14.630.4924.00Services publics
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.1515.38%0.02Acheter21.184M613.529M128.710.00399.00Matériaux de base
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.1515.38%0.02Acheter21.184M613.529M128.710.00399.00Matériaux de base
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
32.75-0.76%-0.25Acheter321.600K28.020B56.610.583632.00Soins de santé
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
32.75-0.76%-0.25Acheter321.600K28.020B56.610.583632.00Soins de santé
TIC THE THAI INSURANCE PUBLIC COMPANY
34.250.00%0.00Acheter100804.850M-0.22257.00Finances
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
34.250.00%0.00Acheter100804.850M-0.22257.00Finances
TLHPF THAILAND HOSPITALITY PROPERTY FUND
11.101.83%0.20Fort achat28.700K1.909B13.510.82Finances
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
35.750.70%0.25Acheter807.900K72.029B38.810.914838.00Matériaux de base
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
35.750.70%0.25Acheter807.900K72.029B38.810.914838.00Matériaux de base
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
11.00-5.17%-0.60Acheter14.700K2.792B42.870.26763.00Matériaux de base
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
11.00-5.17%-0.60Acheter14.700K2.792B42.870.26763.00Matériaux de base
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter4.582M474.076M-0.07Cycliques de consommation
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter4.582M474.076M-0.07Cycliques de consommation
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.725.43%0.14Vendre382.500K1.540B9.630.27666.00Matériaux de base
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.725.43%0.14Vendre382.500K1.540B9.630.27666.00Matériaux de base
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.333.10%0.04Acheter2.091M735.959M-0.05983.00Produits industriels
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.333.10%0.04Acheter2.091M735.959M-0.05983.00Produits industriels
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00Acheter14.100K3.195B23.627.58102.00Matériaux de base
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00Acheter14.100K3.195B23.627.58102.00Matériaux de base
WHABT WHA BUSINESS COMPLEX FREEHOLD
10.100.00%0.00Fort achat1002.040B13.460.75Finances
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.971.03%0.02Acheter865.000K731.130M24.800.08142.00Cycliques de consommation
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.971.03%0.02Acheter865.000K731.130M24.800.08142.00Cycliques de consommation
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.946.01%0.11Acheter871.000K951.600M19.400.0991.00Matériaux de base
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.946.01%0.11Acheter871.000K951.600M19.400.0991.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter