Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Vendre | 121.670M | 116.340B | 14.96 | 0.38 | 5483.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Vendre | 121.670M | 116.340B | 14.96 | 0.38 | 5483.00 | Énergie |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.97 | 2.07% | 0.04 | Acheter | 73.799M | 21.670B | 34.18 | 0.06 | 3442.00 | Soins de santé |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 2.07% | 0.04 | Acheter | 73.799M | 21.670B | 34.18 | 0.06 | 3442.00 | Soins de santé |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.95% | 0.04 | Fort achat | 71.895M | 61.020B | 21.19 | 0.20 | 94.00 | Finances |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.24 | 0.95% | 0.04 | Fort achat | 71.895M | 61.020B | 21.19 | 0.20 | 94.00 | Finances |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -2.11% | -0.15 | Acheter | 65.797M | 20.810B | 21.04 | 0.33 | 944.00 | Cycliques de consommation |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.95 | -2.11% | -0.15 | Acheter | 65.797M | 20.810B | 21.04 | 0.33 | 944.00 | Cycliques de consommation |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 1.94% | 0.10 | Acheter | 63.893M | 38.693B | 64.59 | 0.08 | 54.00 | Services publics |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.25 | 1.94% | 0.10 | Acheter | 63.893M | 38.693B | 64.59 | 0.08 | 54.00 | Services publics |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Acheter | 60.443M | 2.972B | 27.15 | 0.01 | 242.00 | Cycliques de consommation |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | Acheter | 60.443M | 2.972B | 27.15 | 0.01 | 242.00 | Cycliques de consommation |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 4.57% | 0.40 | Acheter | 55.051M | 18.300B | — | -0.17 | 2583.00 | Cycliques de consommation |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.15 | 4.57% | 0.40 | Acheter | 55.051M | 18.300B | — | -0.17 | 2583.00 | Cycliques de consommation |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.20 | 1.64% | 0.10 | Acheter | 46.565M | 23.407B | 14.27 | 0.43 | 397.00 | Finances |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.20 | 1.64% | 0.10 | Acheter | 46.565M | 23.407B | 14.27 | 0.43 | 397.00 | Finances |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | 2.19% | 0.03 | Acheter | 43.696M | 18.727B | 10.14 | 0.14 | 1675.00 | Finances |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.40 | 2.19% | 0.03 | Acheter | 43.696M | 18.727B | 10.14 | 0.14 | 1675.00 | Finances |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -0.96% | -0.02 | Vendre | 40.448M | 90.335B | 7.79 | 0.26 | 8373.00 | Finances |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.06 | -0.96% | -0.02 | Vendre | 40.448M | 90.335B | 7.79 | 0.26 | 8373.00 | Finances |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | -0.96% | -0.10 | Acheter | 37.475M | 157.435B | 30.18 | 0.34 | 394.00 | Produits industriels |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | -0.96% | -0.10 | Acheter | 37.475M | 157.435B | 30.18 | 0.34 | 394.00 | Produits industriels |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -0.95% | -0.05 | Acheter | 37.251M | 173.515B | 24.67 | 0.21 | 2452.00 | Services de Télécommunications |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.20 | -0.95% | -0.05 | Acheter | 37.251M | 173.515B | 24.67 | 0.21 | 2452.00 | Services de Télécommunications |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 0.00% | 0.00 | Acheter | 36.708M | 33.215B | 8.74 | 0.35 | 1102.00 | Finances |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.10 | 0.00% | 0.00 | Acheter | 36.708M | 33.215B | 8.74 | 0.35 | 1102.00 | Finances |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | 2.50% | 0.40 | Acheter | 32.749M | 84.656B | 12.96 | 1.27 | 6037.00 | Énergie |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.40 | 2.50% | 0.40 | Acheter | 32.749M | 84.656B | 12.96 | 1.27 | 6037.00 | Énergie |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
69.00 | 0.36% | 0.25 | Fort achat | 31.310M | 985.713B | 38.92 | 1.77 | 5477.00 | Produits industriels |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
69.00 | 0.36% | 0.25 | Fort achat | 31.310M | 985.713B | 38.92 | 1.77 | 5477.00 | Produits industriels |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 0.00% | 0.00 | Acheter | 30.143M | 85.376B | 45.83 | 0.71 | 671.00 | Services publics |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
32.75 | 0.00% | 0.00 | Acheter | 30.143M | 85.376B | 45.83 | 0.71 | 671.00 | Services publics |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Acheter | 28.980M | 769.406M | 8.91 | 0.01 | 363.00 | Cycliques de consommation |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Acheter | 28.980M | 769.406M | 8.91 | 0.01 | 363.00 | Cycliques de consommation |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendre | 26.922M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendre | 26.922M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | Fort achat | 26.386M | 131.447B | 12.55 | 0.88 | 1595.00 | Finances |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | Fort achat | 26.386M | 131.447B | 12.55 | 0.88 | 1595.00 | Finances |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 2.62% | 0.50 | Acheter | 26.354M | 18.951B | 39.51 | 0.53 | 1200.00 | Cycliques de consommation |
|
RS
RS PUBLIC COMPANY LIMITED
|
19.60 | 2.62% | 0.50 | Acheter | 26.354M | 18.951B | 39.51 | 0.53 | 1200.00 | Cycliques de consommation |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 5.42% | 0.22 | Acheter | 24.659M | 2.602B | 38.05 | 0.11 | — | Produits de consommation non cycliques |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.28 | 5.42% | 0.22 | Acheter | 24.659M | 2.602B | 38.05 | 0.11 | — | Produits de consommation non cycliques |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.64 | 0.00% | 0.00 | Acheter | 24.007M | 17.504B | 16.74 | 0.04 | 211.00 | Services publics |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.64 | 0.00% | 0.00 | Acheter | 24.007M | 17.504B | 16.74 | 0.04 | 211.00 | Services publics |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendre | 22.476M | 597.006M | 74.07 | 0.00 | 4.00 | Matériaux de base |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Vendre | 22.476M | 597.006M | 74.07 | 0.00 | 4.00 | Matériaux de base |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | 0.00% | 0.00 | Fort achat | 22.441M | 403.476B | 43.59 | 0.59 | 30709.00 | Soins de santé |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | 0.00% | 0.00 | Fort achat | 22.441M | 403.476B | 43.59 | 0.59 | 30709.00 | Soins de santé |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.46 | 5.04% | 0.07 | Acheter | 21.868M | 700.800M | — | -0.23 | — | Produits industriels |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.46 | 5.04% | 0.07 | Acheter | 21.868M | 700.800M | — | -0.23 | — | Produits industriels |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.80 | 0.85% | 0.10 | Acheter | 21.508M | 40.838B | 18.21 | 0.65 | 550.00 | Énergie |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.85% | 0.10 | Acheter | 21.508M | 40.838B | 18.21 | 0.65 | 550.00 | Énergie |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
70.75 | 1.80% | 1.25 | Acheter | 21.314M | 318.998B | 7.96 | 8.89 | 3664.00 | Matériaux de base |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
70.75 | 1.80% | 1.25 | Acheter | 21.314M | 318.998B | 7.96 | 8.89 | 3664.00 | Matériaux de base |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.70 | 2.25% | 0.50 | Acheter | 20.910M | 24.221B | 23.84 | 0.95 | 111.00 | Finances |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | 2.25% | 0.50 | Acheter | 20.910M | 24.221B | 23.84 | 0.95 | 111.00 | Finances |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.25 | -2.63% | -0.25 | Acheter | 19.976M | 79.149B | 65.04 | 0.14 | — | Cycliques de consommation |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -2.63% | -0.25 | Acheter | 19.976M | 79.149B | 65.04 | 0.14 | — | Cycliques de consommation |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.16 | 0.64% | 0.02 | Fort achat | 19.553M | 23.130B | 21.38 | 0.15 | 395.00 | Produits industriels |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.16 | 0.64% | 0.02 | Fort achat | 19.553M | 23.130B | 21.38 | 0.15 | 395.00 | Produits industriels |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 1.58% | 0.75 | Forte vente | 19.497M | 270.902B | 10.55 | 4.57 | 11125.00 | Matériaux de base |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | 1.58% | 0.75 | Forte vente | 19.497M | 270.902B | 10.55 | 4.57 | 11125.00 | Matériaux de base |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.93% | 0.10 | Acheter | 19.039M | 18.203B | 29.14 | 0.37 | 9948.00 | Énergie |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
10.90 | 0.93% | 0.10 | Acheter | 19.039M | 18.203B | 29.14 | 0.37 | 9948.00 | Énergie |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | 0.00% | 0.00 | Vendre | 18.997M | 6.325B | 24.46 | 0.06 | 130.00 | Cycliques de consommation |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.46 | 0.00% | 0.00 | Vendre | 18.997M | 6.325B | 24.46 | 0.06 | 130.00 | Cycliques de consommation |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Acheter | 18.103M | 102.489B | 18.57 | 2.14 | 1548.00 | Finances |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Acheter | 18.103M | 102.489B | 18.57 | 2.14 | 1548.00 | Finances |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.00 | 0.00% | 0.00 | Acheter | 17.389M | 47.695B | 20.73 | 0.53 | 455.00 | Énergie |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.00 | 0.00% | 0.00 | Acheter | 17.389M | 47.695B | 20.73 | 0.53 | 455.00 | Énergie |
|
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
3.04 | 2.01% | 0.06 | Acheter | 17.386M | 3.344B | 11.79 | 0.26 | 1786.00 | Énergie |
|
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 2.01% | 0.06 | Acheter | 17.386M | 3.344B | 11.79 | 0.26 | 1786.00 | Énergie |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -4.03% | -0.30 | Acheter | 17.035M | 11.615B | — | -0.39 | 8869.00 | Matériaux de base |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.15 | -4.03% | -0.30 | Acheter | 17.035M | 11.615B | — | -0.39 | 8869.00 | Matériaux de base |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
11.50 | -1.71% | -0.20 | Acheter | 16.816M | 136.784B | 30.63 | 0.38 | 4248.00 | Produits industriels |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.50 | -1.71% | -0.20 | Acheter | 16.816M | 136.784B | 30.63 | 0.38 | 4248.00 | Produits industriels |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Acheter | 16.693M | 4.004B | 5.72 | 0.45 | 545.00 | Cycliques de consommation |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Acheter | 16.693M | 4.004B | 5.72 | 0.45 | 545.00 | Cycliques de consommation |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.38 | -1.65% | -0.04 | Acheter | 16.508M | 12.566B | 41.11 | 0.06 | 25678.00 | Produits industriels |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.38 | -1.65% | -0.04 | Acheter | 16.508M | 12.566B | 41.11 | 0.06 | 25678.00 | Produits industriels |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.24 | -4.27% | -0.10 | Vendre | 15.365M | 23.946B | — | -0.26 | 92.00 | Finances |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -4.27% | -0.10 | Vendre | 15.365M | 23.946B | — | -0.26 | 92.00 | Finances |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
73.00 | 1.39% | 1.00 | Acheter | 15.195M | 148.920B | 14.67 | 4.98 | 652.00 | Énergie |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
73.00 | 1.39% | 1.00 | Acheter | 15.195M | 148.920B | 14.67 | 4.98 | 652.00 | Énergie |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -0.62% | -0.05 | Acheter | 14.693M | 19.470B | 5.84 | 1.37 | 706.00 | Finances |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.95 | -0.62% | -0.05 | Acheter | 14.693M | 19.470B | 5.84 | 1.37 | 706.00 | Finances |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.95 | 2.58% | 0.25 | Acheter | 14.472M | 18.287B | 20.99 | 0.47 | 1348.00 | Énergie |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.95 | 2.58% | 0.25 | Acheter | 14.472M | 18.287B | 20.99 | 0.47 | 1348.00 | Énergie |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 1.20% | 0.01 | Acheter | 13.730M | 7.281B | 14.16 | 0.06 | 1102.00 | Finances |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.84 | 1.20% | 0.01 | Acheter | 13.730M | 7.281B | 14.16 | 0.06 | 1102.00 | Finances |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
25.25 | 0.00% | 0.00 | Fort achat | 13.240M | 38.509B | 23.78 | 1.06 | 1150.00 | Produits industriels |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
25.25 | 0.00% | 0.00 | Fort achat | 13.240M | 38.509B | 23.78 | 1.06 | 1150.00 | Produits industriels |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
21.30 | 0.00% | 0.00 | Acheter | 13.137M | 45.648B | 7.81 | 2.87 | 1207.00 | Finances |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | 0.00% | 0.00 | Acheter | 13.137M | 45.648B | 7.81 | 2.87 | 1207.00 | Finances |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -3.66% | -0.18 | Fort achat | 12.528M | 2.654B | 29.84 | 0.16 | 128.00 | Produits industriels |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.74 | -3.66% | -0.18 | Fort achat | 12.528M | 2.654B | 29.84 | 0.16 | 128.00 | Produits industriels |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
129.00 | 0.78% | 1.00 | Vendre | 12.093M | 438.487B | 10.94 | 11.79 | 21976.00 | Finances |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
129.00 | 0.78% | 1.00 | Vendre | 12.093M | 438.487B | 10.94 | 11.79 | 21976.00 | Finances |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.70 | 0.00% | 0.00 | Fort achat | 11.685M | 44.139B | 40.51 | 0.44 | 5905.00 | Soins de santé |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.70 | 0.00% | 0.00 | Fort achat | 11.685M | 44.139B | 40.51 | 0.44 | 5905.00 | Soins de santé |
Charger plus