Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.815.19%0.04Acheter1.072B21.059B8.560.09Services publics
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.815.19%0.04Acheter1.072B21.059BServices publics
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.74-0.84%-0.04Vendre694.708M152.960B162.590.03Finance
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.74-0.84%-0.04Vendre694.708M162.590.03Finance
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
6.25-11.35%-0.80Vendre623.095M35.776B-0.11Minéraux énergétiques
BANPU BANPU PUBLIC COMPANY LIMITED
6.25-11.35%-0.80Vendre623.095M35.776B146.570.05Minéraux énergétiques
TMB TMB BANK PUBLIC COMPANY LIMITED
1.150.88%0.01Acheter567.315M109.850B7.330.168135.00Finance
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.150.88%0.01Acheter567.315M109.850B7.350.16Finance
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.00-12.28%-0.28Forte vente369.906M54.293B-0.75Services au consommateur
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.00-12.28%-0.28Forte vente369.906M54.293B-0.22Services au consommateur
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.700.00%0.00Acheter338.514M8.289B7.380.77Finance
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.700.00%0.00Acheter338.514M8.289B6.600.86Finance
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
23.600.85%0.20Acheter248.632M75.630B18.341.28Finance
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
23.600.85%0.20Acheter248.632M75.630B18.341.28Finance
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.75-7.89%-0.15Vendre234.624M5.689B46.120.04Commerce de détail
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.75-7.89%-0.15Vendre234.624M5.689B46.120.04Commerce de détail
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.70-1.07%-0.04Acheter153.416M124.797B31.460.12Communications
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.70-1.07%-0.04Acheter153.416M124.797B31.460.12Communications
IRPC IRPC PUBLIC COMPANY LIMITED
2.70-2.88%-0.08Vendre128.231M56.741B-0.50Minéraux énergétiques
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
2.70-2.88%-0.08Vendre128.231M56.741BMinéraux énergétiques
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.100.00%0.00Acheter126.053M159.171B29.010.42Finance
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.100.00%0.00Acheter126.053M159.171B29.010.42Finance
MINT MINOR INTERNATIONAL PUBLIC COMPANY
18.60-3.13%-0.60Vendre111.412M88.685B12.581.53Services au consommateur
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
18.60-3.13%-0.60Vendre111.412M88.685B12.581.53Services au consommateur
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.180.00%0.00Acheter109.181M47.531B16.050.20Finance
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.180.00%0.00Acheter109.181M47.531B16.050.20Finance
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
35.500.00%0.00Vendre92.201M1013.990B11.093.20Minéraux énergétiques
PTT PTT PUBLIC COMPANY LIMITED
35.500.00%0.00Vendre92.201M1013.990B16.682.13Minéraux énergétiques
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
37.752.03%0.75Acheter86.950M78.932B24.821.49Services publics
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
37.752.03%0.75Vendre86.950M394.660B24.821.49Services publics
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
38.501.99%0.75Acheter79.331M97.332B17.622.14Finance
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
38.501.99%0.75Acheter79.331M97.332B17.462.16Finance
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10Acheter76.529M146.749B5.012.09Finance
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
10.40-0.95%-0.10Acheter76.529M146.807B5.162.03Finance
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.701.48%0.20Acheter75.780M16.880.80Produits de consommation non durables
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.701.48%0.20Acheter75.780M64.420B18.100.75Produits de consommation non durables
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.14-5.00%-0.06Vendre73.486M6.336BServices Industriels
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.14-5.00%-0.06Vendre73.486M6.336B-0.01Services Industriels
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02Acheter72.761M11.314B5.520.14Finance
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.78-2.50%-0.02Acheter72.761M11.314B5.520.14Finance
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.35-2.78%-0.01Acheter71.850M3.432B2.740.13Finance
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.35-2.78%-0.01Acheter71.850M3.432B2.740.13Finance
U U CITY PUBLIC COMPANY LIMITED
1.18-7.81%-0.10Vendre71.575M7.186B15.150.08Finance
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.18-7.81%-0.10Vendre71.575M7.186B15.130.08Finance
BDMS BANGKOK DUSIT MEDICAL SERVICES
22.503.21%0.70Acheter67.437M346.446B35.710.61Services de santé
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
22.503.21%0.70Acheter67.437M346.446B35.710.61Services de santé
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
18.70-1.58%-0.30Acheter63.839M22.283B20.430.93Technologie électronique
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
18.70-1.58%-0.30Acheter63.839M22.283B23.850.80Technologie électronique
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
31.501.61%0.50Acheter61.721M176.769B12.992.39Industries de transformation
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
31.501.61%0.50Acheter61.721M176.769B11.882.61Industries de transformation
TKN TAOKAENOI FOOD & MARKETING
9.352.19%0.20Acheter57.891M12.627B34.080.27Produits de consommation non durables
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.352.19%0.20Acheter57.891M12.627B34.480.27Produits de consommation non durables
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
7.300.00%0.00Acheter56.490M87.233B9.140.80Finance
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
7.300.00%0.00Acheter56.490M87.233B9.140.80Finance
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.32-4.60%-0.16Acheter55.292M8.761B81.120.04Services au consommateur
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.32-4.60%-0.16Acheter55.292M8.761B81.120.04Services au consommateur
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.97-2.48%-0.05Acheter52.916M9.797B-0.34Transports
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.97-2.48%-0.05Acheter52.916M9.797B-0.34Transports
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
26.50-0.93%-0.25Acheter52.065M41.088B30.820.87Industries de transformation
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
26.50-0.93%-0.25Acheter52.065M41.088B30.820.87Industries de transformation
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
38.503.36%1.25Acheter50.376M224.655B8.164.56Commerce de détail
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
38.503.36%1.25Acheter50.376M224.655B18.691.99Commerce de détail
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
9.850.00%0.00Acheter49.102M150.557B29.620.33Transports
BEM BANGKOK EXPRESSWAY AND METRO
9.850.00%0.00Acheter49.102M150.557B29.620.33Transports
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
14.60-3.31%-0.50Acheter46.721M66.464B33.060.46Commerce de détail
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
14.60-3.31%-0.50Acheter46.721M66.464B29.270.52Commerce de détail
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.840.00%0.00Acheter45.204M24.945B11.620.24Producteurs-fabricants
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.840.00%0.00Acheter45.204M24.945B10.560.27Producteurs-fabricants
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.17-4.88%-0.06Vendre45.109M23.381B18.610.07Minéraux non-énergétiques
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
1.17-4.88%-0.06Vendre45.109M23.592B18.610.07Minéraux non-énergétiques
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.05-2.78%-0.03Vendre43.596M17.444B11.290.10Finance
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.05-2.78%-0.03Vendre43.596M17.444B11.290.10Finance
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
2.80-7.89%-0.24Vendre43.381M5.540B28.360.11Transports
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
2.80-7.89%-0.24Vendre43.381M5.540BTransports
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
3.74-0.53%-0.02Vendre42.805M31.264B5.790.70Communications
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
3.74-0.53%-0.02Vendre42.805M31.264B5.790.70Communications
RSP RICH SPORT PUBLIC COMPANY LIMITED
1.6714.38%0.21Acheter41.538M1.085B15.730.09Services de Distribution
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
1.6714.38%0.21Acheter41.538M1.085B15.730.09Services de Distribution
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.22-6.64%-0.30Vendre41.381M9.040B-0.27Services au consommateur
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.22-6.64%-0.30Vendre41.381M9.040B-0.20Services au consommateur
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
70.501.44%1.00Acheter38.645M624.325B29.252.38Commerce de détail
CPALL CP ALL PUBLIC COMPANY LIMITED
70.501.44%1.00Acheter38.645M624.325B29.432.36Commerce de détail
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
5.55-3.48%-0.20Vendre38.595M19.900B-3.00Minéraux énergétiques
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
5.55-3.48%-0.20Vendre38.595M19.900B-0.89Minéraux énergétiques
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00Acheter38.148M23.143B8.110.27Finance
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.160.00%0.00Acheter38.148M23.143B9.270.23Finance
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
6.75-1.46%-0.10Neutre37.870M29.701BMinéraux énergétiques
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
6.75-1.46%-0.10Neutre37.870M29.701B-2.95Minéraux énergétiques
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
3.90-5.80%-0.24Acheter37.502M6.455B-0.17Transports
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
3.90-5.80%-0.24Acheter37.502M6.455B-0.15Transports
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
14.802.07%0.30Acheter37.021M190.692B31.660.46Commerce de détail
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
14.802.07%0.30Acheter37.021M30.870.47Commerce de détail
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.430.00%0.00Acheter35.913M1.975B3.720.12Services Commerciaux
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.430.00%0.00Acheter35.913M1.975B3.720.12Services Commerciaux
THANI RATCHTHANI LEASING PUBLIC COMPANY
3.72-2.11%-0.08Vendre35.633M14.346B7.430.51Finance
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
3.72-2.11%-0.08Vendre35.633M14.346B7.430.51Finance
GL.R GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
4.12-2.37%-0.10Acheter35.487M6.438B-0.17Finance
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.12-2.37%-0.10Acheter35.487M6.438B-0.17Finance
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
14.501.40%0.20Acheter32.682M15.258B9.041.58Finance
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
14.501.40%0.20Acheter32.682M15.258B9.041.58Finance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter