Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.47 | 3.52% | 0.05 | Acheter | 128.928M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 3.52% | 0.05 | Acheter | 128.928M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Acheter | 118.164M | 105.115B | 19.73 | 0.26 | 5483.00 | — |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -0.97% | -0.05 | Acheter | 118.164M | 105.115B | 19.73 | 0.26 | 5483.00 | — |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
15.10 | 2.03% | 0.30 | Acheter | 56.597M | 76.396B | 9.08 | 1.63 | 6037.00 | — |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 2.03% | 0.30 | Acheter | 56.597M | 76.396B | 9.08 | 1.63 | 6037.00 | — |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.70 | -1.26% | -0.06 | Acheter | 55.691M | 68.503B | 27.32 | 0.18 | 105.00 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -1.26% | -0.06 | Acheter | 55.691M | 68.503B | 27.32 | 0.18 | 105.00 | — |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.74 | 1.37% | 0.01 | Acheter | 54.305M | 19.965B | 19.40 | 0.04 | 310.00 | — |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.74 | 1.37% | 0.01 | Acheter | 54.305M | 19.965B | 19.40 | 0.04 | 310.00 | — |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 1.44% | 0.10 | Acheter | 46.059M | 51.221B | 70.56 | 0.10 | 260.00 | — |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
7.05 | 1.44% | 0.10 | Acheter | 46.059M | 51.221B | 70.56 | 0.10 | 260.00 | — |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.04 | 8.51% | 0.16 | Fort achat | 43.687M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 8.51% | 0.16 | Fort achat | 43.687M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 7.69% | 0.03 | Acheter | 41.828M | 2.980B | — | -0.04 | 137.00 | — |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.42 | 7.69% | 0.03 | Acheter | 41.828M | 2.980B | — | -0.04 | 137.00 | — |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.90 | -1.80% | -0.20 | Neutre | 41.212M | 132.642B | 13.49 | 0.82 | 1595.00 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -1.80% | -0.20 | Neutre | 41.212M | 132.642B | 13.49 | 0.82 | 1595.00 | — |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 5.50% | 0.12 | Acheter | 39.853M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.30 | 5.50% | 0.12 | Acheter | 39.853M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.00% | 0.00 | Vendre | 39.442M | 12.695B | 16.34 | 0.26 | 1204.00 | — |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.24 | 0.00% | 0.00 | Vendre | 39.442M | 12.695B | 16.34 | 0.26 | 1204.00 | — |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.75 | -1.67% | -1.25 | Fort achat | 38.969M | 1071.428B | 41.68 | 1.80 | 7718.00 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.75 | -1.67% | -1.25 | Fort achat | 38.969M | 1071.428B | 41.68 | 1.80 | 7718.00 | — |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | Acheter | 38.661M | 186.862B | 20.93 | 0.27 | 4310.00 | — |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.00% | 0.00 | Acheter | 38.661M | 186.862B | 20.93 | 0.27 | 4310.00 | — |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | -0.51% | -0.25 | Acheter | 35.156M | 1392.446B | 12.88 | 3.79 | 26613.00 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | -0.51% | -0.25 | Acheter | 35.156M | 1392.446B | 12.88 | 3.79 | 26613.00 | — |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
8.00 | 1.91% | 0.15 | Acheter | 27.850M | 19.225B | 5.39 | 1.46 | 706.00 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.91% | 0.15 | Acheter | 27.850M | 19.225B | 5.39 | 1.46 | 706.00 | — |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.12 | 0.00% | 0.00 | Acheter | 27.219M | 33.429B | 8.74 | 0.36 | 1102.00 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.00% | 0.00 | Acheter | 27.219M | 33.429B | 8.74 | 0.36 | 1102.00 | — |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -0.50% | -0.01 | Vendre | 26.671M | 87.265B | 8.01 | 0.25 | 8373.00 | — |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.98 | -0.50% | -0.01 | Vendre | 26.671M | 87.265B | 8.01 | 0.25 | 8373.00 | — |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.61 | 12.96% | 0.07 | Acheter | 26.231M | 332.100M | — | -0.22 | 86.00 | — |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.61 | 12.96% | 0.07 | Acheter | 26.231M | 332.100M | — | -0.22 | 86.00 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | 0.00% | 0.00 | Acheter | 24.438M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | 0.00% | 0.00 | Acheter | 24.438M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.11% | -0.10 | Vendre | 23.669M | 77.050B | 67.25 | 0.13 | — | — |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.90 | -1.11% | -0.10 | Vendre | 23.669M | 77.050B | 67.25 | 0.13 | — | — |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Neutre | 21.255M | 1.356B | — | -0.34 | 358.00 | — |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Neutre | 21.255M | 1.356B | — | -0.34 | 358.00 | — |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
20.10 | 1.52% | 0.30 | Acheter | 18.893M | 39.572B | 16.77 | 1.18 | — | — |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 1.52% | 0.30 | Acheter | 18.893M | 39.572B | 16.77 | 1.18 | — | — |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.22 | -0.62% | -0.02 | Acheter | 17.720M | 28.459B | 20.13 | 0.16 | 667.00 | — |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.22 | -0.62% | -0.02 | Acheter | 17.720M | 28.459B | 20.13 | 0.16 | 667.00 | — |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.18 | 0.85% | 0.01 | Acheter | 16.833M | 1.593B | 6.54 | 0.18 | 926.00 | — |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.18 | 0.85% | 0.01 | Acheter | 16.833M | 1.593B | 6.54 | 0.18 | 926.00 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.92 | 2.08% | 0.08 | Acheter | 16.279M | 12.799B | 5.18 | 0.74 | 1459.00 | — |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.92 | 2.08% | 0.08 | Acheter | 16.279M | 12.799B | 5.18 | 0.74 | 1459.00 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.48% | -0.02 | Acheter | 15.521M | 20.370B | — | -0.09 | 5399.00 | — |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.18 | -0.48% | -0.02 | Acheter | 15.521M | 20.370B | — | -0.09 | 5399.00 | — |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.70 | 0.57% | 0.10 | Acheter | 14.989M | 231.461B | 40.02 | 0.44 | 10771.00 | — |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.70 | 0.57% | 0.10 | Acheter | 14.989M | 231.461B | 40.02 | 0.44 | 10771.00 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.36 | -1.67% | -0.04 | Acheter | 14.305M | 12.672B | 46.07 | 0.05 | 25678.00 | — |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.36 | -1.67% | -0.04 | Acheter | 14.305M | 12.672B | 46.07 | 0.05 | 25678.00 | — |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 1.25% | 0.01 | Acheter | 14.033M | 6.934B | 7.02 | 0.11 | 1102.00 | — |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | Acheter | 14.033M | 6.934B | 7.02 | 0.11 | 1102.00 | — |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
10.10 | 6.32% | 0.60 | Acheter | 12.508M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 6.32% | 0.60 | Acheter | 12.508M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -0.55% | -0.02 | Fort achat | 12.498M | 24.948B | 19.13 | 0.19 | 1319.00 | — |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.62 | -0.55% | -0.02 | Fort achat | 12.498M | 24.948B | 19.13 | 0.19 | 1319.00 | — |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.80 | 0.00% | 0.00 | Acheter | 11.911M | 31.396B | 35.87 | 0.52 | 12894.00 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.00% | 0.00 | Acheter | 11.911M | 31.396B | 35.87 | 0.52 | 12894.00 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.20 | 0.00% | 0.00 | Acheter | 11.893M | 145.110B | 50.30 | 0.24 | 4248.00 | — |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.20 | 0.00% | 0.00 | Acheter | 11.893M | 145.110B | 50.30 | 0.24 | 4248.00 | — |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.80 | -1.89% | -0.15 | Neutre | 10.705M | 25.010B | 6.05 | 1.31 | 1995.00 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | -1.89% | -0.15 | Neutre | 10.705M | 25.010B | 6.05 | 1.31 | 1995.00 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.90% | 0.02 | Acheter | 10.227M | 24.420B | 39.40 | 0.06 | 3531.00 | — |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.24 | 0.90% | 0.02 | Acheter | 10.227M | 24.420B | 39.40 | 0.06 | 3531.00 | — |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.30 | -0.96% | -0.10 | Acheter | 10.003M | 45.093B | 31.48 | 0.33 | 454.00 | — |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.30 | -0.96% | -0.10 | Acheter | 10.003M | 45.093B | 31.48 | 0.33 | 454.00 | — |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
44.25 | 0.00% | 0.00 | Acheter | 9.937M | 114.091B | 20.67 | 2.14 | 1548.00 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
44.25 | 0.00% | 0.00 | Acheter | 9.937M | 114.091B | 20.67 | 2.14 | 1548.00 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
85.50 | 0.29% | 0.25 | Acheter | 9.897M | 765.801B | 35.98 | 2.37 | 55777.00 | — |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
85.50 | 0.29% | 0.25 | Acheter | 9.897M | 765.801B | 35.98 | 2.37 | 55777.00 | — |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.85 | -0.72% | -0.05 | Acheter | 9.807M | 26.050B | 14.69 | 0.47 | 397.00 | — |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.85 | -0.72% | -0.05 | Acheter | 9.807M | 26.050B | 14.69 | 0.47 | 397.00 | — |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 5.77% | 0.03 | Fort achat | 9.681M | 242.320M | 69.15 | 0.01 | 125.00 | — |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.55 | 5.77% | 0.03 | Fort achat | 9.681M | 242.320M | 69.15 | 0.01 | 125.00 | — |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -2.03% | -0.15 | Acheter | 9.627M | 28.731B | 39.76 | 0.19 | 353.00 | — |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.25 | -2.03% | -0.15 | Acheter | 9.627M | 28.731B | 39.76 | 0.19 | 353.00 | — |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
137.00 | 1.86% | 2.50 | Fort achat | 9.266M | 456.698B | 12.08 | 11.14 | 21976.00 | — |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
137.00 | 1.86% | 2.50 | Fort achat | 9.266M | 456.698B | 12.08 | 11.14 | 21976.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.00 | -0.88% | -0.25 | Acheter | 9.218M | 231.226B | 14.18 | 1.99 | 14817.00 | — |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.00 | -0.88% | -0.25 | Acheter | 9.218M | 231.226B | 14.18 | 1.99 | 14817.00 | — |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 4.29% | 0.03 | Acheter | 8.937M | 1.001B | — | -0.69 | — | — |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.73 | 4.29% | 0.03 | Acheter | 8.937M | 1.001B | — | -0.69 | — | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.40 | 0.00% | 0.00 | Acheter | 8.737M | 174.249B | 32.45 | 0.35 | 394.00 | — |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.40 | 0.00% | 0.00 | Acheter | 8.737M | 174.249B | 32.45 | 0.35 | 394.00 | — |
|
RS
RS PUBLIC COMPANY LIMITED
|
17.30 | -1.14% | -0.20 | Acheter | 8.633M | 17.019B | 34.05 | 0.54 | 1468.00 | — |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -1.14% | -0.20 | Acheter | 8.633M | 17.019B | 34.05 | 0.54 | 1468.00 | — |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.84 | -0.54% | -0.01 | Acheter | 8.594M | 1.850B | 158.25 | 0.01 | 594.00 | — |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -0.54% | -0.01 | Acheter | 8.594M | 1.850B | 158.25 | 0.01 | 594.00 | — |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.80 | 0.74% | 0.05 | Fort achat | 8.334M | 55.018B | 12.10 | 0.60 | 5469.00 | — |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.80 | 0.74% | 0.05 | Fort achat | 8.334M | 55.018B | 12.10 | 0.60 | 5469.00 | — |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.70 | 0.00% | 0.00 | Acheter | 8.196M | — | — | — | — | — |
|
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
0.62 | 5.08% | 0.03 | Acheter | 8.179M | 729.406M | 34.81 | 0.02 | 103.00 | — |
|
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
0.62 | 5.08% | 0.03 | Acheter | 8.179M | 729.406M | 34.81 | 0.02 | 103.00 | — |
|
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -0.62% | -0.01 | Acheter | 8.127M | 4.480B | 15.70 | 0.10 | 679.00 | — |
Charger plus
