Marché des actions thailandaises
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING | 0.85 | 14.86% | 0.11 | Acheter | 3.215B | 20.239B | 17.00 | 0.04 | 211.00 | Services publics |
| SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY | 0.85 | 14.86% | 0.11 | Acheter | 3.215B | 20.239B | 17.00 | 0.04 | 211.00 | Services publics |
| U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Acheter | 802.268M | 31.803B | — | -0.00 | 100.00 | Finances |
| U U CITY PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Acheter | 802.268M | 31.803B | — | -0.00 | 100.00 | Finances |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Vendre | 510.180M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Vendre | 510.180M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.38 | 0.00% | 0.00 | Acheter | 355.017M | 104.368B | 12.18 | 0.20 | 8980.00 | Finances |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.38 | 0.00% | 0.00 | Acheter | 355.017M | 104.368B | 12.18 | 0.20 | 8980.00 | Finances |
| BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING | 11.80 | 2.61% | 0.30 | Acheter | 255.313M | 34.571B | 26.67 | 0.43 | 944.00 | Cycliques de consommation |
| BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 11.80 | 2.61% | 0.30 | Acheter | 255.313M | 34.571B | 26.67 | 0.43 | 944.00 | Cycliques de consommation |
| AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED | 0.48 | 0.00% | 0.00 | Vendre | 191.142M | 2.173B | 4.29 | 0.11 | 65.00 | Cycliques de consommation |
| AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.48 | 0.00% | 0.00 | Vendre | 191.142M | 2.173B | 4.29 | 0.11 | 65.00 | Cycliques de consommation |
| PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING | 0.73 | 2.82% | 0.02 | Acheter | 173.472M | 4.648B | 58.34 | 0.01 | 116.00 | Services publics |
| PSTC POWER SOLUTION TECHNOLOGIES | 0.73 | 2.82% | 0.02 | Acheter | 173.472M | 4.648B | 58.34 | 0.01 | 116.00 | Services publics |
| TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING | 0.54 | 12.50% | 0.06 | Acheter | 161.303M | 2.958B | 119.70 | 0.00 | 358.00 | Produits industriels |
| TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.54 | 12.50% | 0.06 | Acheter | 161.303M | 2.958B | 119.70 | 0.00 | 358.00 | Produits industriels |
| IRPC IRPC PUBLIC COMPANY LIMITED | 6.95 | 0.72% | 0.05 | Acheter | 160.306M | 140.833B | 9.56 | 0.72 | 6167.00 | Énergie |
| IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING | 6.95 | 0.72% | 0.05 | Acheter | 160.306M | 140.833B | 9.56 | 0.72 | 6167.00 | Énergie |
| CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.76 | 0.00% | 0.00 | Acheter | 140.586M | 30.360B | 45.63 | 0.06 | 3442.00 | Soins de santé |
| CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 2.76 | 0.00% | 0.00 | Acheter | 140.586M | 30.360B | 45.63 | 0.06 | 3442.00 | Soins de santé |
| PTT PTT PUBLIC COMPANY LIMITED | 53.50 | 1.90% | 1.00 | Fort achat | 117.464M | 1499.557B | 11.89 | 4.42 | 29364.00 | Énergie |
| PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING | 53.50 | 1.90% | 1.00 | Fort achat | 117.464M | 1499.557B | 11.89 | 4.42 | 29364.00 | Énergie |
| WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 4.28 | -0.47% | -0.02 | Acheter | 115.567M | 61.637B | 18.75 | 0.23 | 94.00 | Finances |
| WHA WHA CORPORATION PUBLIC COMPANY LIMITED | 4.28 | -0.47% | -0.02 | Acheter | 115.567M | 61.637B | 18.75 | 0.23 | 94.00 | Finances |
| SIRI SANSIRI PUBLIC COMPANY LIMITED | 1.69 | -1.17% | -0.02 | Acheter | 114.559M | 25.415B | 11.58 | 0.15 | 1555.00 | Finances |
| SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING | 1.69 | -1.17% | -0.02 | Acheter | 114.559M | 25.415B | 11.58 | 0.15 | 1555.00 | Finances |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.88 | -4.08% | -0.08 | Acheter | 104.035M | 2.568B | 9.74 | 0.20 | 24.00 | Finances |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 1.88 | -4.08% | -0.08 | Acheter | 104.035M | 2.568B | 9.74 | 0.20 | 24.00 | Finances |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.50 | -1.96% | -0.01 | Fort achat | 100.252M | 1.981B | — | -0.07 | 260.00 | Finances |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.50 | -1.96% | -0.01 | Fort achat | 100.252M | 1.981B | — | -0.07 | 260.00 | Finances |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 5.05 | 3.06% | 0.15 | Acheter | 95.375M | 36.113B | 133.55 | 0.04 | 54.00 | Services publics |
| CKP CK POWER PUBLIC COMPANY LIMITED | 5.05 | 3.06% | 0.15 | Acheter | 95.375M | 36.113B | 133.55 | 0.04 | 54.00 | Services publics |
| PTG PTG ENERGY PUBLIC COMPANY LIMITED | 12.90 | -0.77% | -0.10 | Acheter | 90.746M | 21.710B | 23.77 | 0.55 | 9948.00 | Énergie |
| PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 12.90 | -0.77% | -0.10 | Acheter | 90.746M | 21.710B | 23.77 | 0.55 | 9948.00 | Énergie |
| TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED | 5.95 | 0.00% | 0.00 | Vendre | 90.221M | 198.541B | 13.82 | 0.43 | 2452.00 | Services de Télécommunications |
| TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 5.95 | 0.00% | 0.00 | Vendre | 90.221M | 198.541B | 13.82 | 0.43 | 2452.00 | Services de Télécommunications |
| JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 5.75 | 1.77% | 0.10 | Acheter | 83.054M | 44.681B | 8.04 | 0.79 | 5469.00 | Services de Télécommunications |
| JAS JASMINE INTERNATIONAL PUBLIC COMPANY | 5.75 | 1.77% | 0.10 | Acheter | 83.054M | 44.681B | 8.04 | 0.79 | 5469.00 | Services de Télécommunications |
| PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING | 1.07 | 0.94% | 0.01 | Acheter | 78.588M | 9.188B | 15.46 | 0.07 | 972.00 | Finances |
| PF PROPERTY PERFECT PUBLIC COMPANY LIMITED | 1.07 | 0.94% | 0.01 | Acheter | 78.588M | 9.188B | 15.46 | 0.07 | 972.00 | Finances |
| BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING | 1.15 | 2.68% | 0.03 | Acheter | 74.746M | 4.292B | 14.73 | 0.08 | 750.00 | Produits industriels |
| BWG BETTER WORLD GREEN PUBLIC COMPANY | 1.15 | 2.68% | 0.03 | Acheter | 74.746M | 4.292B | 14.73 | 0.08 | 750.00 | Produits industriels |
| TRITN TRITON HOLDING PUBLIC COMPANY LIMITED | 0.46 | 0.00% | 0.00 | Acheter | 67.124M | 3.695B | 66.57 | 0.01 | 242.00 | Cycliques de consommation |
| TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 0.46 | 0.00% | 0.00 | Acheter | 67.124M | 3.695B | 66.57 | 0.01 | 242.00 | Cycliques de consommation |
| BLAND BANGKOK LAND PUBLIC COMPANY LIMITED | 1.84 | 0.55% | 0.01 | Acheter | 56.818M | 34.032B | 25.66 | 0.07 | 1896.00 | Finances |
| BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING | 1.84 | 0.55% | 0.01 | Acheter | 56.818M | 34.032B | 25.66 | 0.07 | 1896.00 | Finances |
| BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING | 8.80 | 0.57% | 0.05 | Acheter | 51.961M | 133.744B | 38.93 | 0.22 | — | Produits industriels |
| BEM BANGKOK EXPRESSWAY AND METRO | 8.80 | 0.57% | 0.05 | Acheter | 51.961M | 133.744B | 38.93 | 0.22 | — | Produits industriels |
| QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 3.62 | 0.00% | 0.00 | Acheter | 46.580M | 38.786B | 10.41 | 0.35 | 1408.00 | Finances |
| QH QUALITY HOUSES PUBLIC COMPANY LIMITED | 3.62 | 0.00% | 0.00 | Acheter | 46.580M | 38.786B | 10.41 | 0.35 | 1408.00 | Finances |
| LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | -1.72% | -0.20 | Vendre | 46.233M | 138.617B | 12.63 | 0.92 | 809.00 | Finances |
| LH LAND AND HOUSES PUBLIC COMPANY LIMITED | 11.40 | -1.72% | -0.20 | Vendre | 46.233M | 138.617B | 12.63 | 0.92 | 809.00 | Finances |
| TKN TAOKAENOI FOOD & MARKETING | 16.40 | 3.80% | 0.60 | Acheter | 45.885M | 21.804B | 35.98 | 0.44 | — | Produits de consommation non cycliques |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 16.40 | 3.80% | 0.60 | Acheter | 45.885M | 21.804B | 35.98 | 0.44 | — | Produits de consommation non cycliques |
| BANPU BANPU PUBLIC COMPANY LIMITED | 19.50 | 1.04% | 0.20 | Vendre | 45.150M | 99.625B | 14.49 | 1.33 | 5675.00 | Énergie |
| BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING | 19.50 | 1.04% | 0.20 | Vendre | 45.150M | 99.625B | 14.49 | 1.33 | 5675.00 | Énergie |
| CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING | 25.75 | 0.98% | 0.25 | Vendre | 44.272M | 208.724B | 13.24 | 1.93 | 14817.00 | Produits de consommation non cycliques |
| CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY | 25.75 | 0.98% | 0.25 | Vendre | 44.272M | 208.724B | 13.24 | 1.93 | 14817.00 | Produits de consommation non cycliques |
| UPA UNITED POWER OF ASIA PUBLIC COMPANY | 0.54 | -1.82% | -0.01 | Acheter | 44.120M | 3.669B | — | -0.03 | 59.00 | Finances |
| UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING | 0.54 | -1.82% | -0.01 | Acheter | 44.120M | 3.669B | — | -0.03 | 59.00 | Finances |
| BDMS BANGKOK DUSIT MEDICAL SERVICES | 25.25 | -2.88% | -0.75 | Vendre | 42.014M | 407.306B | 42.80 | 0.61 | 30709.00 | Soins de santé |
| BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING | 25.25 | -2.88% | -0.75 | Vendre | 42.014M | 407.306B | 42.80 | 0.61 | 30709.00 | Soins de santé |
| ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 3.02 | 0.00% | 0.00 | Acheter | 39.806M | 15.945B | 44.36 | 0.07 | 25678.00 | Produits industriels |
| ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING | 3.02 | 0.00% | 0.00 | Acheter | 39.806M | 15.945B | 44.36 | 0.07 | 25678.00 | Produits industriels |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 48.50 | 2.65% | 1.25 | Acheter | 37.818M | 176.243B | 36.69 | 1.29 | 191.00 | Énergie |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 48.50 | 2.65% | 1.25 | Acheter | 37.818M | 176.243B | 36.69 | 1.29 | 191.00 | Énergie |
| IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED | 59.75 | 1.27% | 0.75 | Fort achat | 37.398M | 331.259B | 11.87 | 4.99 | 11125.00 | Matériaux de base |
| IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING | 59.75 | 1.27% | 0.75 | Fort achat | 37.398M | 331.259B | 11.87 | 4.99 | 11125.00 | Matériaux de base |
| MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING | 1.91 | -2.05% | -0.04 | Neutre | 33.659M | 8.047B | 26.77 | 0.07 | 130.00 | Cycliques de consommation |
| MACO MASTER AD PUBLIC COMPANY LIMITED | 1.91 | -2.05% | -0.04 | Neutre | 33.659M | 8.047B | 26.77 | 0.07 | 130.00 | Cycliques de consommation |
| SPRC STAR PETROLEUM REFINING PUBLIC COMPANY | 15.20 | 1.33% | 0.20 | Acheter | 32.432M | 65.039B | 6.33 | 2.37 | 455.00 | Énergie |
| SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING | 15.20 | 1.33% | 0.20 | Acheter | 32.432M | 65.039B | 6.33 | 2.37 | 455.00 | Énergie |
| BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING | 9.35 | 0.54% | 0.05 | Fort achat | 31.884M | 110.161B | 27.47 | 0.34 | 4000.00 | Produits industriels |
| BTS BTS GROUP HOLDINGS PUBLIC COMPANY | 9.35 | 0.54% | 0.05 | Fort achat | 31.884M | 110.161B | 27.47 | 0.34 | 4000.00 | Produits industriels |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 9.10 | 7.06% | 0.60 | Fort achat | 31.746M | 25.672B | 18.50 | 0.46 | 397.00 | Finances |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 9.10 | 7.06% | 0.60 | Fort achat | 31.746M | 25.672B | 18.50 | 0.46 | 397.00 | Finances |
| KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING | 20.10 | -1.47% | -0.30 | Acheter | 31.194M | 285.112B | 11.30 | 1.80 | 22560.00 | Finances |
| KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED | 20.10 | -1.47% | -0.30 | Acheter | 31.194M | 285.112B | 11.30 | 1.80 | 22560.00 | Finances |
| CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING | 70.50 | -0.70% | -0.50 | Vendre | 29.474M | 637.793B | 30.82 | 2.30 | 39660.00 | Produits de consommation non cycliques |
| CPALL CP ALL PUBLIC COMPANY LIMITED | 70.50 | -0.70% | -0.50 | Vendre | 29.474M | 637.793B | 30.82 | 2.30 | 39660.00 | Produits de consommation non cycliques |
| SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING | 3.76 | 3.87% | 0.14 | Fort achat | 27.037M | 4.992B | 23.07 | 0.18 | 675.00 | Services publics |
| SC SC ASSET CORPORATION PUBLIC COMPANY | 3.76 | 3.87% | 0.14 | Fort achat | 27.037M | 15.130B | 9.32 | 0.39 | 867.00 | Finances |
| ECL EASTERN COMMERCIAL LEASING | 2.06 | 0.00% | 0.00 | Acheter | 26.655M | 2.284B | 15.36 | 0.14 | 108.00 | Finances |
| ECL.R EASTERN COMMERCIAL LEASING NON-VOTING | 2.06 | 0.00% | 0.00 | Acheter | 26.655M | 2.284B | 15.36 | 0.14 | 108.00 | Finances |
| SDC SAMART DIGITAL PUBLIC COMPANY LIMITED | 0.41 | 2.50% | 0.01 | Acheter | 25.983M | 4.530B | — | -0.34 | 923.00 | Cycliques de consommation |
| SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING | 0.41 | 2.50% | 0.01 | Acheter | 25.983M | 4.530B | — | -0.34 | 923.00 | Cycliques de consommation |
| AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 22.60 | 0.44% | 0.10 | Acheter | 25.974M | 24.008B | 15.88 | 1.42 | 111.00 | Finances |
| AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED | 22.60 | 0.44% | 0.10 | Acheter | 25.974M | 24.008B | 15.88 | 1.42 | 111.00 | Finances |
| S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 3.64 | 0.00% | 0.00 | Fort achat | 25.442M | 24.948B | 20.78 | 0.18 | 1099.00 | Finances |
| S SINGHA ESTATE PUBLIC COMPANY LIMITED | 3.64 | 0.00% | 0.00 | Fort achat | 25.442M | 24.948B | 20.78 | 0.18 | 1099.00 | Finances |
| HMPRO HOME PRODUCT CENTER PUBLIC COMPANY | 15.40 | 0.65% | 0.10 | Fort achat | 24.904M | 201.213B | 38.18 | 0.40 | 10645.00 | Cycliques de consommation |
| HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING | 15.40 | 0.65% | 0.10 | Fort achat | 24.904M | 201.213B | 38.18 | 0.40 | 10645.00 | Cycliques de consommation |
| STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING | 24.60 | 0.00% | 0.00 | Acheter | 24.894M | 37.518B | — | -0.31 | 1150.00 | Produits industriels |
| STEC SINO-THAI ENGINEERING AND CONSTRUCTION | 24.60 | 0.00% | 0.00 | Acheter | 24.894M | 37.518B | — | -0.31 | 1150.00 | Produits industriels |
| TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING | 1.88 | -0.53% | -0.01 | Acheter | 24.850M | 37.739B | — | -0.05 | 9637.00 | Matériaux de base |
| TPIPL TPI POLENE PUBLIC COMPANY LIMITED | 1.88 | -0.53% | -0.01 | Acheter | 24.850M | 37.739B | — | -0.05 | 9637.00 | Matériaux de base |
| BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING | 1.86 | -1.59% | -0.03 | Acheter | 24.542M | 6.670B | 9.46 | 0.20 | 229.00 | Cycliques de consommation |
| BIG BIG CAMERA CORPORATION PUBLIC COMPANY | 1.86 | -1.59% | -0.03 | Acheter | 24.542M | 6.670B | 9.46 | 0.20 | 229.00 | Cycliques de consommation |
| BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING | 20.10 | 0.50% | 0.10 | Fort achat | 23.993M | 49.875B | 47.32 | 0.42 | 4743.00 | Soins de santé |
| BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY | 20.10 | 0.50% | 0.10 | Fort achat | 23.993M | 49.875B | 47.32 | 0.42 | 4743.00 | Soins de santé |