Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.30-2.75%-0.15Acheter179.980M176.851B11.490.462452.00Services de Télécommunications
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
5.30-2.75%-0.15Acheter179.980M176.851B11.490.462452.00Services de Télécommunications
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.260.89%0.02Acheter126.757M99.105B8.540.268547.00Finances
TMB TMB BANK PUBLIC COMPANY LIMITED
2.260.89%0.02Acheter126.757M99.105B8.540.268547.00Finances
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
47.25-6.90%-3.50Acheter109.615M176.243B34.541.37191.00Énergie
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
47.25-6.90%-3.50Acheter109.615M176.243B34.541.37191.00Énergie
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
10.303.52%0.35Fort achat99.179M122.007B29.420.354000.00Produits industriels
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
10.303.52%0.35Fort achat99.179M122.007B29.420.354000.00Produits industriels
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
7.85-4.27%-0.35Acheter87.769M23.504B18.470.43944.00Cycliques de consommation
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
7.85-4.27%-0.35Acheter87.769M23.504B18.470.43944.00Cycliques de consommation
IRPC IRPC PUBLIC COMPANY LIMITED
5.90-2.48%-0.15Acheter81.353M120.422B15.490.385498.00Énergie
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.90-2.48%-0.15Acheter81.353M120.422B15.490.385498.00Énergie
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
6.10-0.81%-0.05Acheter77.039M49.647B8.960.755469.00Services de Télécommunications
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
6.10-0.81%-0.05Acheter77.039M49.647B8.960.755469.00Services de Télécommunications
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED
1.18-5.60%-0.07Vendre63.751M2.241B-0.25123.00Matériaux de base
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
1.18-5.60%-0.07Vendre63.751M2.241B-0.25123.00Matériaux de base
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.20-1.41%-0.06Vendre61.006M60.444B19.180.2294.00Finances
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.20-1.41%-0.06Vendre61.006M60.444B19.180.2294.00Finances
MACO MASTER AD PUBLIC COMPANY LIMITED
1.530.00%0.00Vendre56.337M6.314B25.630.06130.00Cycliques de consommation
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.530.00%0.00Vendre56.337M6.314B25.630.06130.00Cycliques de consommation
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.520.00%0.00Acheter55.496M3.881B5.550.45545.00Cycliques de consommation
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.520.00%0.00Acheter55.496M3.881B5.550.45545.00Cycliques de consommation
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
48.250.00%0.00Vendre51.282M1378.165B10.254.7129364.00Énergie
PTT PTT PUBLIC COMPANY LIMITED
48.250.00%0.00Vendre51.282M1378.165B10.254.7129364.00Énergie
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.800.42%0.10Acheter49.279M372.921B37.420.6430709.00Soins de santé
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.800.42%0.10Acheter49.279M372.921B37.420.6430709.00Soins de santé
GBX GLOBLEX HOLDING MANAGEMENT
0.75-8.54%-0.07Acheter47.791M816.807M742.570.00405.00Finances
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.75-8.54%-0.07Acheter47.791M816.807M742.570.00405.00Finances
CKP CK POWER PUBLIC COMPANY LIMITED
4.90-2.00%-0.10Acheter43.072M36.113B71.600.0754.00Services publics
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.90-2.00%-0.10Acheter43.072M36.113B71.600.0754.00Services publics
DCORP DEMETER CORPORATION PUBLIC COMPANY
1.030.00%0.00Acheter42.931M605.030M-0.66Cycliques de consommation
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
1.030.00%0.00Acheter42.931M605.030M-0.66Cycliques de consommation
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.580.00%0.00Acheter40.021M15.863B16.180.04211.00Services publics
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.580.00%0.00Acheter40.021M15.863B16.180.04211.00Services publics
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02Acheter39.789M22.000B33.960.063442.00Soins de santé
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.00-0.99%-0.02Acheter39.789M22.000B33.960.063442.00Soins de santé
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.28-2.29%-0.03Acheter38.622M4.905B16.160.08750.00Produits industriels
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.28-2.29%-0.03Acheter38.622M4.905B16.160.08750.00Produits industriels
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.500.00%0.00Acheter37.218M160.493B28.780.36394.00Produits industriels
BEM BANGKOK EXPRESSWAY AND METRO
10.500.00%0.00Acheter37.218M160.493B28.780.36394.00Produits industriels
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.35-1.46%-0.02Acheter36.379M20.065B11.160.121675.00Finances
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.35-1.46%-0.02Acheter36.379M20.065B11.160.121675.00Finances
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
26.50-8.62%-2.50Forte vente34.637M31.079B15.421.726105.00Technologie
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
26.50-8.62%-2.50Forte vente34.637M31.079B15.421.726105.00Technologie
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
1.0318.39%0.16Acheter34.402M644.036M-0.291532.00Cycliques de consommation
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
1.0318.39%0.16Acheter34.402M644.036M-0.291532.00Cycliques de consommation
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
67.25-2.18%-1.50Vendre34.020M960.713B37.931.775477.00Produits industriels
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
67.25-2.18%-1.50Vendre34.020M960.713B37.931.775477.00Produits industriels
HPT HOME POTTERY PUBLIC COMPANY LIMITED
1.0814.89%0.14Acheter32.980M561.600M36.470.03Cycliques de consommation
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
1.0814.89%0.14Acheter32.980M561.600M36.470.03Cycliques de consommation
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Vendre32.782M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Vendre32.782M597.006M-0.004.00Matériaux de base
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.140.00%0.00Vendre32.184M660.724M138.610.00399.00Matériaux de base
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.140.00%0.00Vendre32.184M660.724M138.610.00399.00Matériaux de base
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.20-1.37%-0.10Acheter29.972M10.625B9.360.773461.00Finances
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.20-1.37%-0.10Acheter29.972M10.625B9.360.773461.00Finances
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.30-0.52%-0.10Vendre29.868M269.738B9.472.0422560.00Finances
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.30-0.52%-0.10Vendre29.868M269.738B9.472.0422560.00Finances
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.683.03%0.02Acheter28.712M652.800M-0.01Produits industriels
GTB GETABEC PUBLIC COMPANY LIMITED
0.683.03%0.02Acheter28.712M652.800M-0.01Produits industriels
CPT CPT DRIVES AND POWER PUBLIC COMPANY
1.07-5.31%-0.06Acheter28.571M963.000M10.680.10158.00Produits industriels
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
1.07-5.31%-0.06Acheter28.571M963.000M10.680.10158.00Produits industriels
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.20-8.93%-1.00Acheter27.232M14.076B25.110.41Produits de consommation non cycliques
TKN TAOKAENOI FOOD & MARKETING
10.20-8.93%-1.00Acheter27.232M14.076B25.110.41Produits de consommation non cycliques
ECL EASTERN COMMERCIAL LEASING
1.90-4.04%-0.08Acheter25.989M2.107B14.870.13108.00Finances
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.90-4.04%-0.08Acheter25.989M2.107B14.870.13108.00Finances
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
5.602.75%0.15Acheter25.766M5.264B24.790.23652.00Produits de consommation non cycliques
SISB SISB PUBLIC COMPANY LIMITED
5.602.75%0.15Acheter25.766M5.264B24.790.23652.00Produits de consommation non cycliques
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vendre25.662M1.358B-0.0141.00Technologie
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Vendre25.662M1.358B-0.0141.00Technologie
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.98-1.97%-0.06Acheter25.570M31.929B8.140.371102.00Finances
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.98-1.97%-0.06Acheter25.570M31.929B8.140.371102.00Finances
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.20-1.84%-0.06Fort achat25.244M23.740B25.840.12395.00Produits industriels
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.20-1.84%-0.06Fort achat25.244M23.740B25.840.12395.00Produits industriels
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
8.001.27%0.10Fort achat25.027M68.453B56.250.14Cycliques de consommation
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.001.27%0.10Fort achat25.027M68.453B56.250.14Cycliques de consommation
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
16.40-1.20%-0.20Forte vente21.411M84.656B11.941.375651.00Énergie
BANPU BANPU PUBLIC COMPANY LIMITED
16.40-1.20%-0.20Forte vente21.411M84.656B11.941.375651.00Énergie
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.643.23%0.02Acheter21.381M1.779B25.760.0212.00Énergie
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.643.23%0.02Acheter21.381M1.779B25.760.0212.00Énergie
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
4.28-2.28%-0.10Acheter20.279M20.758B25.450.173467.00Produits industriels
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
4.28-2.28%-0.10Acheter20.279M20.758B25.450.173467.00Produits industriels
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.43-2.27%-0.01Vendre19.399M2.650B57.490.01358.00Produits industriels
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.43-2.27%-0.01Vendre19.399M2.650B57.490.01358.00Produits industriels
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10Vendre18.536M124.277B12.230.85809.00Finances
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.40-0.95%-0.10Vendre18.536M124.277B12.230.85809.00Finances
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
17.100.00%0.00Acheter18.488M42.643B38.740.444743.00Soins de santé
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
17.100.00%0.00Acheter18.488M42.643B38.740.444743.00Soins de santé
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.370.00%0.00Vendre18.050M2.468B-0.0259.00Finances
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.370.00%0.00Vendre18.050M2.468B-0.0259.00Finances
CPALL CP ALL PUBLIC COMPANY LIMITED
77.00-0.65%-0.50Acheter17.769M691.699B33.092.3351458.00Produits de consommation non cycliques
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
77.00-0.65%-0.50Acheter17.769M691.699B33.092.3351458.00Produits de consommation non cycliques
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Forte vente16.987M158.025M-0.07Cycliques de consommation
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Forte vente16.987M158.025M-0.07Cycliques de consommation
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.872.35%0.02Acheter16.714M976.399M8.010.11184.00Produits industriels
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.872.35%0.02Acheter16.714M976.399M8.010.11184.00Produits industriels
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
2.100.00%0.00Fort achat16.654M41.932B-0.029637.00Matériaux de base
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Fort achat16.654M41.932B-0.029637.00Matériaux de base
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
26.750.94%0.25Fort achat16.178M80.350B5.185.163677.00Produits de consommation non cycliques
OSP OSOTSPA PUBLIC COMPANY LIMITED
26.750.94%0.25Fort achat16.178M80.350B5.185.163677.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter