Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.49 | -1.32% | -0.02 | Vendre | 417.683M | 143.575B | 9.61 | 0.16 | 8373.00 | Finances |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.32% | -0.02 | Vendre | 417.683M | 143.575B | 9.61 | 0.16 | 8373.00 | Finances |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.73 | 2.82% | 0.02 | Acheter | 70.378M | 8.658B | 1.65 | 0.44 | 114.00 | Énergie |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.73 | 2.82% | 0.02 | Acheter | 70.378M | 8.658B | 1.65 | 0.44 | 114.00 | Énergie |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.38 | 0.60% | 0.02 | Forte vente | 67.302M | 68.988B | — | -0.11 | 5483.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | 0.60% | 0.02 | Forte vente | 67.302M | 68.988B | — | -0.11 | 5483.00 | Énergie |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.40 | -0.90% | -0.04 | Vendre | 64.607M | 146.820B | 60.52 | 0.07 | 4310.00 | Services de Télécommunications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -0.90% | -0.04 | Vendre | 64.607M | 146.820B | 60.52 | 0.07 | 4310.00 | Services de Télécommunications |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
14.20 | 1.43% | 0.20 | Acheter | 62.528M | 181.123B | 43.67 | 0.33 | 4248.00 | Produits industriels |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
14.20 | 1.43% | 0.20 | Acheter | 62.528M | 181.123B | 43.67 | 0.33 | 4248.00 | Produits industriels |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 2.33% | 0.06 | Acheter | 53.452M | 29.040B | 42.54 | 0.06 | 3531.00 | Soins de santé |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.64 | 2.33% | 0.06 | Acheter | 53.452M | 29.040B | 42.54 | 0.06 | 3531.00 | Soins de santé |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.04 | -1.94% | -0.08 | Vendre | 52.829M | 59.425B | 16.94 | 0.24 | 105.00 | Finances |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -1.94% | -0.08 | Vendre | 52.829M | 59.425B | 16.94 | 0.24 | 105.00 | Finances |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.18 | 5.88% | 0.01 | Vendre | 49.796M | 971.618M | — | -0.03 | 553.00 | Matériaux de base |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.18 | 5.88% | 0.01 | Vendre | 49.796M | 971.618M | — | -0.03 | 553.00 | Matériaux de base |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.35 | 1.50% | 0.02 | Vendre | 37.604M | 1.721B | 111.94 | 0.01 | 184.00 | Produits industriels |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 1.50% | 0.02 | Vendre | 37.604M | 1.721B | 111.94 | 0.01 | 184.00 | Produits industriels |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.36 | -10.00% | -0.04 | Acheter | 35.049M | 2.351B | 26.43 | 0.01 | 302.00 | Cycliques de consommation |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -10.00% | -0.04 | Neutre | 35.049M | 2.351B | 26.43 | 0.01 | 302.00 | Cycliques de consommation |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.30 | -1.85% | -0.10 | Vendre | 35.037M | 43.276B | 14.22 | 0.40 | 108.00 | Services de Télécommunications |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.30 | -1.85% | -0.10 | Vendre | 35.037M | 43.276B | 14.22 | 0.40 | 108.00 | Services de Télécommunications |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | -0.59% | -0.25 | Vendre | 34.376M | 1199.646B | 12.78 | 3.29 | 26613.00 | Énergie |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
42.00 | -0.59% | -0.25 | Vendre | 34.376M | 1199.646B | 12.78 | 3.29 | 26613.00 | Énergie |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Acheter | 31.321M | 216.903B | 13.96 | 1.95 | 11853.00 | Produits de consommation non cycliques |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | Acheter | 31.321M | 216.903B | 13.96 | 1.95 | 11853.00 | Produits de consommation non cycliques |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.27 | 3.25% | 0.04 | Acheter | 28.707M | 1.016B | 13.55 | 0.09 | 277.00 | Énergie |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 3.25% | 0.04 | Acheter | 28.707M | 1.016B | 13.55 | 0.09 | 277.00 | Énergie |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
9.50 | -2.56% | -0.25 | Vendre | 28.677M | 81.806B | 65.61 | 0.14 | 1042.00 | Cycliques de consommation |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -2.56% | -0.25 | Vendre | 28.677M | 81.806B | 65.61 | 0.14 | 1042.00 | Cycliques de consommation |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -0.62% | -0.10 | Forte vente | 28.571M | 223.617B | 8.04 | 1.99 | 21764.00 | Finances |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.00 | -0.62% | -0.10 | Forte vente | 28.571M | 223.617B | 8.04 | 1.99 | 21764.00 | Finances |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.55 | 0.00% | 0.00 | Vendre | 28.023M | 15.042B | 7.43 | 0.07 | 310.00 | Services publics |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.55 | 0.00% | 0.00 | Vendre | 28.023M | 15.042B | 7.43 | 0.07 | 310.00 | Services publics |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.90 | 2.11% | 0.06 | Acheter | 27.253M | 6.141B | 13.66 | 0.21 | 138.00 | Services publics |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 2.11% | 0.06 | Acheter | 27.253M | 6.141B | 13.66 | 0.21 | 138.00 | Services publics |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
75.25 | 0.67% | 0.50 | Vendre | 27.212M | 1074.999B | 42.95 | 1.75 | 7718.00 | Produits industriels |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
75.25 | 0.67% | 0.50 | Vendre | 27.212M | 1074.999B | 42.95 | 1.75 | 7718.00 | Produits industriels |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.00 | -0.33% | -0.25 | Vendre | 25.117M | 673.725B | 31.01 | 2.42 | 55777.00 | Produits de consommation non cycliques |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.00 | -0.33% | -0.25 | Vendre | 25.117M | 673.725B | 31.01 | 2.42 | 55777.00 | Produits de consommation non cycliques |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.30 | -4.25% | -0.90 | Vendre | 25.013M | 21.660B | 13.49 | 1.50 | 103.00 | Finances |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | -4.25% | -0.90 | Vendre | 25.013M | 21.660B | 13.49 | 1.50 | 103.00 | Finances |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Vendre | 23.160M | 540.800B | 200.64 | 0.03 | — | Finances |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Vendre | 23.160M | 540.800B | 200.64 | 0.03 | — | Finances |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.90 | 0.00% | 0.00 | Acheter | 23.145M | 166.607B | 31.03 | 0.35 | 3647.00 | Produits industriels |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.90 | 0.00% | 0.00 | Acheter | 23.145M | 166.607B | 31.03 | 0.35 | 3647.00 | Produits industriels |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.20 | -0.82% | -0.20 | Acheter | 22.933M | 384.586B | 26.08 | 0.93 | 30709.00 | Soins de santé |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.20 | -0.82% | -0.20 | Acheter | 22.933M | 384.586B | 26.08 | 0.93 | 30709.00 | Soins de santé |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | -2.57% | -0.13 | Vendre | 22.920M | 39.997B | 96.64 | 0.05 | 260.00 | Services publics |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.92 | -2.57% | -0.13 | Vendre | 22.920M | 39.997B | 96.64 | 0.05 | 260.00 | Services publics |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 0.00% | 0.00 | Vendre | 22.712M | 116.510B | 14.30 | 0.68 | 1595.00 | Finances |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.75 | 0.00% | 0.00 | Vendre | 22.712M | 116.510B | 14.30 | 0.68 | 1595.00 | Finances |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.70 | 4.30% | 0.40 | Acheter | 21.571M | 42.058B | — | -0.85 | 454.00 | Énergie |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.70 | 4.30% | 0.40 | Acheter | 21.571M | 42.058B | — | -0.85 | 454.00 | Énergie |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -3.92% | -0.30 | Forte vente | 19.312M | 28.537B | 39.36 | 0.19 | 399.00 | Cycliques de consommation |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.35 | -3.92% | -0.30 | Forte vente | 19.312M | 28.537B | 39.36 | 0.19 | 399.00 | Cycliques de consommation |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
19.20 | 3.78% | 0.70 | Acheter | 19.094M | 22.518B | 16.46 | 1.17 | 6105.00 | Technologie |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 3.78% | 0.70 | Acheter | 19.094M | 22.518B | 16.46 | 1.17 | 6105.00 | Technologie |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.09 | -1.80% | -0.02 | Forte vente | 18.294M | 15.416B | 7.23 | 0.15 | 1848.00 | Finances |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | -1.80% | -0.02 | Forte vente | 18.294M | 15.416B | 7.23 | 0.15 | 1848.00 | Finances |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 10.42% | 0.20 | Vendre | 17.253M | 1.287B | 9.49 | 0.22 | 344.00 | Produits industriels |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.12 | 10.42% | 0.20 | Vendre | 17.253M | 1.287B | 9.49 | 0.22 | 344.00 | Produits industriels |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.00 | 1.35% | 0.04 | Vendre | 16.850M | 26.350B | 13.34 | 0.22 | 667.00 | Produits industriels |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.00 | 1.35% | 0.04 | Vendre | 16.850M | 26.350B | 13.34 | 0.22 | 667.00 | Produits industriels |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.17 | -5.56% | -0.01 | Vendre | 16.724M | 720.850M | — | -0.09 | 847.00 | Technologie |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.17 | -5.56% | -0.01 | Vendre | 16.724M | 720.850M | — | -0.09 | 847.00 | Technologie |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 1.23% | 0.01 | Acheter | 16.408M | 7.108B | 5.46 | 0.15 | 1102.00 | Finances |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.82 | 1.23% | 0.01 | Acheter | 16.408M | 7.108B | 5.46 | 0.15 | 1102.00 | Finances |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.50 | 1.56% | 0.50 | Vendre | 16.371M | 182.473B | 22.61 | 1.44 | 19581.00 | Matériaux de base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 1.56% | 0.50 | Vendre | 16.371M | 182.473B | 22.61 | 1.44 | 19581.00 | Matériaux de base |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
9.85 | -4.37% | -0.45 | Vendre | 16.200M | 18.283B | 23.26 | 0.42 | — | Technologie |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -4.37% | -0.45 | Vendre | 16.200M | 18.283B | 23.26 | 0.42 | — | Technologie |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.20 | 0.00% | 0.00 | Vendre | 15.857M | 213.049B | 34.84 | 0.46 | 10771.00 | Cycliques de consommation |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.20 | 0.00% | 0.00 | Vendre | 15.857M | 213.049B | 34.84 | 0.46 | 10771.00 | Cycliques de consommation |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.10 | -2.08% | -0.30 | Vendre | 15.471M | 21.504B | 13.94 | 1.01 | 769.00 | Produits industriels |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.10 | -2.08% | -0.30 | Vendre | 15.471M | 21.504B | 13.94 | 1.01 | 769.00 | Produits industriels |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.32 | 0.00% | 0.00 | Vendre | 15.247M | 21.321B | 14.66 | 0.09 | 1896.00 | Finances |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 0.00% | 0.00 | Vendre | 15.247M | 21.321B | 14.66 | 0.09 | 1896.00 | Finances |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | -1.84% | -1.00 | Acheter | 15.007M | 138.817B | 67.66 | 0.79 | 671.00 | Services publics |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
53.25 | -1.84% | -1.00 | Acheter | 15.007M | 138.817B | 67.66 | 0.79 | 671.00 | Services publics |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.20 | 1.18% | 0.20 | Acheter | 14.896M | 42.892B | 36.84 | 0.47 | 5905.00 | Soins de santé |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.20 | 1.18% | 0.20 | Acheter | 14.896M | 42.892B | 36.84 | 0.47 | 5905.00 | Soins de santé |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.40 | 2.33% | 0.10 | Vendre | 14.894M | 25.640B | 18.53 | 0.24 | — | Produits de consommation non cycliques |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 2.33% | 0.10 | Vendre | 14.894M | 25.640B | 18.53 | 0.24 | — | Produits de consommation non cycliques |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.56 | -3.45% | -0.02 | Vendre | 14.826M | 2.146B | 835.82 | 0.00 | 938.00 | Produits industriels |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.56 | -3.45% | -0.02 | Vendre | 14.826M | 2.146B | 835.82 | 0.00 | 938.00 | Produits industriels |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
147.00 | 0.00% | 0.00 | Vendre | 14.763M | 351.809B | 9.52 | 15.44 | 20681.00 | Finances |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
147.00 | 0.00% | 0.00 | Vendre | 14.763M | 351.809B | 9.52 | 15.44 | 20681.00 | Finances |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Forte vente | 13.877M | 5.390B | 18.52 | 0.10 | 1204.00 | Cycliques de consommation |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | Forte vente | 13.877M | 5.390B | 18.52 | 0.10 | 1204.00 | Cycliques de consommation |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.16 | -1.89% | -0.08 | Vendre | 13.807M | 84.664B | 66.70 | 0.06 | — | Services publics |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.16 | -1.89% | -0.08 | Vendre | 13.807M | 84.664B | 66.70 | 0.06 | — | Services publics |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 16.67% | 0.01 | Vendre | 13.636M | 1.006B | — | -0.14 | 101.00 | Finances |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 16.67% | 0.01 | Vendre | 13.636M | 1.006B | — | -0.14 | 101.00 | Finances |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -0.75% | -0.02 | Vendre | 13.435M | 28.286B | 9.54 | 0.28 | 1102.00 | Finances |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.64 | -0.75% | -0.02 | Vendre | 13.435M | 28.286B | 9.54 | 0.28 | 1102.00 | Finances |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
56.75 | -1.73% | -1.00 | Vendre | 13.296M | 181.964B | 16.48 | 3.44 | 73.00 | Services de Télécommunications |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
56.75 | -1.73% | -1.00 | Vendre | 13.296M | 181.964B | 16.48 | 3.44 | 73.00 | Services de Télécommunications |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Acheter | 12.473M | 1.611B | — | -0.01 | — | Soins de santé |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Acheter | 12.473M | 1.611B | — | -0.01 | — | Soins de santé |
Charger plus
