Marché boursier thaïlandais
Les actions thailandaises les plus échangées
Ces actions sont plus populaires que Britney en ce moment, avec les volumes d'échange les plus élevés du marché. Les volumes énormes ont tendance à apparaître en tandem avec des niveaux de prix et des points pivots forts, et sont souvent le résultat d'un grand nombre d'ordres exécutés sur certains niveaux de prix, lorsque de grands acteurs entrent sur le marché. Comme tout trader le sait, là où il y a de l'activité, il y a un potentiel de volatilité, et là où il y a de la volatilité, il y a un potentiel de profit.Marché boursier thaïlandais recèle de nombreuses opportunités, alors va les chercher, champion.
Ticker | Vol 1J | Prix | Chg % 1J | Chg 1J | Note technique 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UUBAUTILITY BUSINESS ALLIANCE PCL | 489.455M | 2.34THB | — | — | — | 1.145B | — | — | — | — | — |
 SIRISANSIRI PUBLIC COMPANY LIMITED | 473.953M | 1.70THB | 3.66% | 0.06THB | Acheter | 805.719M | 24.413BTHB | 9.86 | 0.17THB | — | Finance |
| TTLITHAI LIFE INSURANCE PCL | 220.388M | 15.1THB | 0.00% | 0.0THB | Neutre | 3.328B | 172.895BTHB | 19.88 | 0.76THB | — | Finance |
| MMTWMAKE TO WIN HOLDING PCL | 174.415M | 3.70THB | 6.32% | 0.22THB | — | 645.337M | 1.173BTHB | — | — | 121 | Produits de consommation non durables |
 PTTPTT PUBLIC COMPANY LIMITED | 112.613M | 32.25THB | −1.53% | −0.50THB | Strong Sell | 3.632B | 935.438BTHB | 9.26 | 3.54THB | — | Minéraux énergétiques |
 TTBTMBTHANACHART BANK PUBLIC COMPANY LIMITED | 107.916M | 1.38THB | 0.00% | 0.00THB | Acheter | 148.925M | 133.34BTHB | 10.21 | 0.14THB | 15.102K | Finance |
 BEMBANGKOK EXPRESSWAY AND METRO | 107.008M | 9.45THB | 2.72% | 0.25THB | Strong Buy | 1.011B | 140.622BTHB | 63.10 | 0.15THB | — | Transports |
| NNUSANUSASIRI PUBLIC COMPANY LIMITED | 102.225M | 1.14THB | −5.00% | −0.06THB | Acheter | 116.537M | 13.97BTHB | — | −0.06THB | — | Finance |
 IRPCIRPC PUBLIC COMPANY LIMITED | 97.516M | 3.00THB | 0.00% | 0.00THB | Vendre | 292.549M | 61.232BTHB | 12.30 | 0.24THB | — | Minéraux énergétiques |
 BANPUBANPU PUBLIC COMPANY LIMITED | 91.798M | 13.4THB | −0.74% | −0.1THB | Acheter | 1.23B | 91.342BTHB | 2.56 | 6.54THB | — | Minéraux énergétiques |
| AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 82.972M | 4.20THB | 21.39% | 0.74THB | Strong Buy | 348.481M | 4.184BTHB | 43.58 | 0.08THB | — | Finance |
 WHAWHA CORPORATION PUBLIC COMPANY LIMITED | 70.882M | 3.90THB | 0.00% | 0.00THB | Strong Buy | 276.44M | 58.293BTHB | 18.00 | 0.22THB | — | Transports |
 TEAMTEAM PRECISION PUBLIC COMPANY LIMITED | 58.038M | 8.70THB | −12.56% | −1.25THB | Acheter | 504.927M | 6.339BTHB | 26.13 | 0.38THB | 916 | Technologie électronique |
 GUNKULGUNKUL ENGINEERING PUBLIC COMPANY | 49.042M | 5.45THB | −1.80% | −0.10THB | Acheter | 267.277M | 49.298BTHB | 14.81 | 0.37THB | — | Services publics |
 TRUETRUE CORPORATION PUBLIC COMPANY LIMITED | 47.738M | 4.60THB | −1.71% | −0.08THB | Vendre | 219.593M | 156.051BTHB | — | −0.15THB | — | Communications |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 46.649M | 1.08THB | 0.93% | 0.01THB | Acheter | 50.381M | 18.544BTHB | 18.26 | 0.06THB | — | Finance |
 CHGCHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 45.215M | 3.60THB | 0.56% | 0.02THB | Acheter | 162.775M | 39.38BTHB | 9.15 | 0.39THB | — | Services de santé |
 PSGPSG CORPORATION PUBLIC COMPANY LIMITED | 42.233M | 1.15THB | −2.54% | −0.03THB | Strong Sell | 48.568M | 76.691BTHB | 159.46 | 0.01THB | — | Services Industriels |
 ECLEASTERN COMMERCIAL LEASING | 40.239M | 1.99THB | 0.00% | 0.00THB | Vendre | 80.076M | 2.207BTHB | 10.48 | 0.19THB | — | Finance |
 JASJASMINE INTERNATIONAL PUBLIC COMPANY | 40.084M | 2.28THB | −1.72% | −0.04THB | Strong Sell | 91.392M | 19.935BTHB | — | −0.09THB | — | Communications |
 STARKSTARK CORPORATION PUBLIC COMPANY LIMITED | 38.376M | 3.32THB | 0.61% | 0.02THB | Neutre | 127.409M | 39.291BTHB | 12.58 | 0.26THB | — | Finance |
 LHFGLH FINANCIAL GROUP PUBLIC COMPANY | 37.432M | 1.10THB | 2.80% | 0.03THB | Acheter | 41.175M | 22.667BTHB | 26.35 | 0.04THB | — | Finance |
 BAMBANGKOK COMMERCIAL ASSET MANAGEMENT | 36.16M | 15.8THB | −1.25% | −0.2THB | Acheter | 571.326M | 51.713BTHB | 18.18 | 0.88THB | — | Finance |
| AAURAAURORA DESIGN PUBLIC COMPANY LIMITED | 35.823M | 16.4THB | 3.14% | 0.5THB | — | 587.492M | 21.211BTHB | — | — | — | Biens de consommation durables |
 SPRCSTAR PETROLEUM REFINING PUBLIC COMPANY | 35.472M | 11.8THB | −1.67% | −0.2THB | Acheter | 418.568M | 52.031BTHB | 5.61 | 2.14THB | — | Minéraux énergétiques |
 NCAPNEXT CAPITAL PUBLIC COMPANY LIMITED | 35.349M | 3.78THB | 6.18% | 0.22THB | Acheter | 133.621M | 4.806BTHB | 21.85 | 0.16THB | — | Finance |
 AWCASSET WORLD CORP PUBLIC COMPANY LIMITED | 32.983M | 6.10THB | 0.00% | 0.00THB | Neutre | 201.195M | 195.205BTHB | 57.17 | 0.11THB | — | Finance |
 APAP (THAILAND) PUBLIC COMPANY LIMITED | 30.444M | 10.8THB | 1.89% | 0.2THB | Strong Buy | 328.792M | 33.347BTHB | 5.83 | 1.82THB | — | Biens de consommation durables |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 27.928M | 28.50THB | 0.00% | 0.00THB | Vendre | 795.953M | 452.922BTHB | 37.34 | 0.76THB | 36.344K | Services de santé |
| CCRANECHU KAI PUBLIC COMPANY LIMITED | 26.112M | 1.47THB | −1.34% | −0.02THB | Acheter | 38.385M | 1.13BTHB | — | −0.29THB | — | Finance |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 25.973M | 64.75THB | 1.57% | 1.00THB | Acheter | 1.682B | 572.673BTHB | 35.97 | 1.77THB | 63.414K | Commerce de détail |
 SCSC ASSET CORPORATION PUBLIC COMPANY | 25.291M | 4.18THB | 2.45% | 0.10THB | Strong Buy | 105.718M | 17.213BTHB | 7.83 | 0.52THB | — | Finance |
 LHLAND AND HOUSES PUBLIC COMPANY LIMITED | 25.086M | 9.60THB | 0.52% | 0.05THB | Strong Buy | 240.822M | 114.12BTHB | 13.69 | 0.70THB | — | Finance |
| AAAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY | 24.325M | 7.45THB | 0.00% | 0.00THB | Vendre | 181.221M | — | — | — | — | Produits de consommation non durables |
 BTSBTS GROUP HOLDINGS PUBLIC COMPANY | 24.239M | 8.30THB | 0.61% | 0.05THB | Acheter | 201.186M | 108.633BTHB | 37.76 | 0.22THB | — | Transports |
 THCOMTHAICOM PUBLIC COMPANY LIMITED | 23.347M | 12.9THB | −3.73% | −0.5THB | Acheter | 301.174M | 14.688BTHB | 35.94 | 0.37THB | — | Communications |
 TPIPLTPI POLENE PUBLIC COMPANY LIMITED | 23.335M | 1.79THB | −3.24% | −0.06THB | Vendre | 41.769M | 35.384BTHB | 4.52 | 0.41THB | — | Minéraux non-énergétiques |
| PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | 21.798M | 1.69THB | 7.64% | 0.12THB | Strong Buy | 36.838M | 587.18MTHB | 85.33 | 0.02THB | — | Produits de consommation non durables |
 TASCOTIPCO ASPHALT PUBLIC COMPANY LIMITED | 21.243M | 17.9THB | −0.56% | −0.1THB | Acheter | 380.246M | 28.394BTHB | 15.24 | 1.18THB | 2.236K | Minéraux non-énergétiques |
 HMPROHOME PRODUCT CENTER PUBLIC COMPANY | 20.697M | 14.6THB | 0.00% | 0.0THB | Acheter | 302.179M | 192.007BTHB | 30.29 | 0.48THB | 10.601K | Commerce de détail |
 ESSOESSO (THAILAND) PUBLIC COMPANY LIMITED | 19.813M | 12.0THB | −2.44% | −0.3THB | Vendre | 237.76M | 42.569BTHB | 3.60 | 3.42THB | — | Minéraux énergétiques |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 19.718M | 53.25THB | −1.39% | −0.75THB | Acheter | 1.05B | 633.59BTHB | 69.97 | 0.77THB | — | Services publics |
 XPGXSPRING CAPITAL PUBLIC COMPANY LIMITED | 19.204M | 1.49THB | 1.36% | 0.02THB | Neutre | 28.614M | 13.752BTHB | — | −0.01THB | — | Finance |
 MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED | 19.153M | 38.50THB | −0.65% | −0.25THB | Neutre | 737.404M | 82.15BTHB | 16.23 | 2.39THB | — | Finance |
 TIDLORNGERN TID LOR PUBLIC COMPANY LIMITED | 18.712M | 29.00THB | −0.85% | −0.25THB | Acheter | 542.634M | 73.048BTHB | 19.69 | 1.49THB | — | Finance |
 UREKAEUREKA DESIGN PUBLIC COMPANY LIMITED | 17.294M | 1.22THB | 0.00% | 0.00THB | Vendre | 21.098M | 1.693BTHB | 15.91 | 0.08THB | — | Producteurs-fabricants |
| PPROENPROEN CORP PUBLIC COMPANY LIMITED | 17.154M | 7.75THB | −3.13% | −0.25THB | Acheter | 132.942M | 2.528BTHB | 44.84 | 0.20THB | — | Services technologiques |
 ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY | 17.098M | 3.82THB | 0.53% | 0.02THB | Acheter | 65.314M | 8.512BTHB | 47.44 | 0.08THB | — | Services publics |
 AOTAIRPORTS OF THAILAND PUBLIC COMPANY | 16.387M | 74.00THB | −0.34% | −0.25THB | Neutre | 1.213B | 1.061TTHB | — | −0.78THB | — | Transports |
 VGIVGI PUBLIC COMPANY LIMITED | 16.211M | 4.14THB | −1.43% | −0.06THB | Acheter | 67.114M | 47.017BTHB | — | −0.01THB | — | Services Commerciaux |
 CKPCK POWER PUBLIC COMPANY LIMITED | 16.126M | 4.78THB | −0.42% | −0.02THB | Vendre | 77.082M | 39.021BTHB | 15.69 | 0.31THB | — | Services publics |
 AAVASIA AVIATION PUBLIC COMPANY LIMITED | 16.084M | 3.10THB | −0.64% | −0.02THB | Acheter | 49.86M | 36.17BTHB | — | −1.10THB | — | Transports |
 RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED | 15.698M | 13.6THB | 4.62% | 0.6THB | Acheter | 213.492M | 26BTHB | 52.87 | 0.25THB | — | Produits de consommation non durables |
| SSENAJSENA J PROPERTY PUBLIC COMPANY LIMITED | 15.542M | 1.15THB | −3.36% | −0.04THB | Vendre | 17.873M | 4.998BTHB | — | −0.05THB | — | Finance |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 15.239M | 30.25THB | 0.00% | 0.00THB | Vendre | 460.988M | 159.037BTHB | — | −0.13THB | — | Services au consommateur |
 HANAHANA MICROELECTRONICS PUBLIC COMPANY | 14.703M | 51.50THB | −0.96% | −0.50THB | Acheter | 757.201M | 41.854BTHB | 43.14 | 1.21THB | — | Technologie électronique |
 PTTEPPTT EXPLORATION AND PRODUCTION | 14.683M | 176.0THB | −2.49% | −4.5THB | Vendre | 2.584B | 716.582BTHB | 10.82 | 16.68THB | — | Minéraux énergétiques |
 ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY | 14.138M | 2.68THB | 0.00% | 0.00THB | Vendre | 37.891M | 27.272BTHB | 18.74 | 0.14THB | — | Services publics |
 VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED | 14.135M | 1.61THB | 0.00% | 0.00THB | Vendre | 22.757M | 1.64BTHB | 74.19 | 0.02THB | — | Transports |
 ORPTT OIL AND RETAIL BUSINESS PUBLIC COMPANY | 14.045M | 24.2THB | −0.41% | −0.1THB | Vendre | 339.877M | 291.6BTHB | 21.65 | 1.12THB | 1.655K | Services de Distribution |
 CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY | 13.907M | 23.6THB | 0.00% | 0.0THB | Vendre | 328.203M | 198.553BTHB | 10.45 | 2.26THB | — | Industries de transformation |
 SPALISUPALAI PUBLIC COMPANY LIMITED | 13.877M | 24.5THB | 0.00% | 0.0THB | Acheter | 339.978M | 47.729BTHB | 5.38 | 4.56THB | — | Finance |
 KTBKRUNG THAI BANK PUBLIC COMPANY LIMITED | 13.872M | 17.5THB | −1.13% | −0.2THB | Neutre | 242.767M | 247.935BTHB | 8.11 | 2.18THB | 18.937K | Finance |
 TUTHAI UNION GROUP PUBLIC COMPANY LIMITED | 13.738M | 16.9THB | 0.00% | 0.0THB | Strong Sell | 232.171M | 78.666BTHB | 10.34 | 1.63THB | 9.999K | Produits de consommation non durables |
 SVISVI PUBLIC COMPANY LIMITED | 13.104M | 11.0THB | 0.00% | 0.0THB | Acheter | 144.14M | 23.685BTHB | 12.77 | 0.86THB | — | Technologie électronique |
 AKPAKKHIE PRAKARN PUBLIC COMPANY LIMITED | 13.086M | 2.04THB | 5.70% | 0.11THB | Acheter | 26.696M | 779.72MTHB | 21.98 | 0.09THB | — | Services Industriels |
 DOHOMEDOHOME PUBLIC COMPANY LIMITED | 12.521M | 14.1THB | 1.44% | 0.2THB | Acheter | 176.55M | 40.402BTHB | 34.98 | 0.40THB | — | Services de Distribution |
| BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 12.333M | 7.55THB | 6.34% | 0.45THB | Strong Buy | 93.114M | 5.766BTHB | 6.13 | 1.16THB | — | Industries de transformation |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 11.807M | 4.44THB | −2.63% | −0.12THB | Acheter | 52.421M | 20.664BTHB | — | −0.16THB | — | Services au consommateur |
 TOPTHAI OIL PUBLIC COMPANY LIMITED | 11.755M | 54.25THB | −2.69% | −1.50THB | Vendre | 637.683M | 113.732BTHB | 3.03 | 18.41THB | — | Minéraux énergétiques |
 ZIGAZIGA INNOVATION PUBLIC COMPANY LIMITED | 11.471M | 3.66THB | 0.55% | 0.02THB | Vendre | 41.984M | 2.53BTHB | — | −0.07THB | — | Minéraux non-énergétiques |
| TTCTROPICAL CANNING (THAILAND) | 11.305M | 11.5THB | −4.17% | −0.5THB | Vendre | 130.008M | 3.96BTHB | 8.54 | 1.41THB | — | Produits de consommation non durables |
| PPRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY | 11.179M | 21.1THB | 5.50% | 1.1THB | — | 235.878M | 6.4BTHB | — | — | — | Finance |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY | 10.834M | 46.00THB | 0.00% | 0.00THB | Vendre | 498.351M | 207.407BTHB | — | −1.01THB | 10.819K | Minéraux énergétiques |
 TKNTAOKAENOI FOOD & MARKETING | 10.452M | 11.5THB | 0.00% | 0.0THB | Acheter | 120.197M | 15.87BTHB | 39.88 | 0.29THB | — | Produits de consommation non durables |
 PLANBPLAN B MEDIA PUBLIC COMPANY LIMITED | 10.39M | 8.00THB | −1.23% | −0.10THB | Acheter | 83.118M | 34.663BTHB | 54.99 | 0.15THB | — | Services Commerciaux |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 10.376M | 142.5THB | 0.35% | 0.5THB | Vendre | 1.479B | 336.444BTHB | 7.92 | 17.93THB | — | Finance |
 THTONG HUA HOLDING PUBLIC COMPANY LIMITED | 10.119M | 2.54THB | 0.00% | 0.00THB | Vendre | 25.703M | 2.451BTHB | 10.96 | 0.25THB | — | Finance |
 IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED | 9.995M | 40.75THB | 0.00% | 0.00THB | Vendre | 407.316M | 228.793BTHB | 4.84 | 8.43THB | — | Industries de transformation |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 9.778M | 3.98THB | −1.00% | −0.04THB | Acheter | 38.915M | 14.446BTHB | — | −0.05THB | — | Services au consommateur |
 KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED | 9.636M | 48.75THB | −0.51% | −0.25THB | Acheter | 469.751M | 57.907BTHB | 23.01 | 2.13THB | — | Technologie électronique |
 NCHN. C. HOUSING PUBLIC COMPANY LIMITED | 9.604M | 1.53THB | −4.38% | −0.07THB | Strong Sell | 14.695M | 1.992BTHB | 5.58 | 0.29THB | — | Finance |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 9.127M | 4.16THB | 2.46% | 0.10THB | Vendre | 37.966M | 2.614BTHB | 22.19 | 0.24THB | — | Services au consommateur |
| IITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY | 9.063M | 4.34THB | 0.93% | 0.04THB | Acheter | 39.333M | — | — | — | — | Services technologiques |
 STECSINO-THAI ENGINEERING AND CONSTRUCTION | 8.86M | 12.3THB | 0.82% | 0.1THB | Acheter | 108.976M | 18.606BTHB | 20.25 | 0.60THB | 1.72K | Services Industriels |
 PRMPRIMA MARINE PUBLIC COMPANY LIMITED | 8.806M | 7.25THB | −0.68% | −0.05THB | Acheter | 63.846M | 18.25BTHB | 10.75 | 0.68THB | 721 | Services de Distribution |
 PIMOPIONEER MOTOR PUBLIC COMPANY LIMITED | 8.711M | 2.84THB | −4.70% | −0.14THB | Strong Sell | 24.739M | 1.99BTHB | 17.86 | 0.19THB | — | Producteurs-fabricants |
 THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY | 8.608M | 66.00THB | 3.13% | 2.00THB | Vendre | 568.119M | 53.9BTHB | 27.10 | 2.36THB | — | Services de santé |
 QHQUALITY HOUSES PUBLIC COMPANY LIMITED | 8.33M | 2.28THB | −0.87% | −0.02THB | Acheter | 18.991M | 24.643BTHB | 11.03 | 0.21THB | — | Finance |
 AGEASIA GREEN ENERGY PUBLIC COMPANY LIMITED | 8.187M | 4.32THB | −0.46% | −0.02THB | Acheter | 35.368M | 4.721BTHB | 3.65 | 1.19THB | — | Services de Distribution |
 ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 8.18M | 1.88THB | 0.00% | 0.00THB | Vendre | 15.378M | 9.926BTHB | — | −0.48THB | — | Services Industriels |
 SCBSCB X PUBLIC COMPANY LIMITED | 8.18M | 104.0THB | 0.00% | 0.0THB | Strong Sell | 850.692M | 350.179BTHB | 9.52 | 10.93THB | — | Finance |
 JMARTJAY MART PUBLIC COMPANY LIMITED | 8.173M | 42.50THB | −1.73% | −0.75THB | Vendre | 347.359M | 61.166BTHB | 18.64 | 2.46THB | — | Services de Distribution |
 CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED | 8.135M | 70.50THB | −1.05% | −0.75THB | Acheter | 573.504M | 318.548BTHB | 32.61 | 2.19THB | 4.712K | Finance |
 SESIAMEAST SOLUTIONS PUBLIC COMPANY | 8.052M | 1.32THB | −5.04% | −0.07THB | Neutre | 10.629M | 910.712MTHB | 13.72 | 0.10THB | — | Producteurs-fabricants |
 SABUYSABUY TECHNOLOGY PUBLIC COMPANY LIMITED | 8.001M | 10.7THB | −0.93% | −0.1THB | Strong Sell | 85.615M | 15.457BTHB | 14.65 | 0.76THB | — | Services de Distribution |
 COM7COM7 PUBLIC COMPANY LIMITED | 7.872M | 32.75THB | 0.00% | 0.00THB | Acheter | 257.823M | 78.6BTHB | 25.90 | 1.26THB | — | Commerce de détail |
 CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY | 7.856M | 43.25THB | −1.14% | −0.50THB | Acheter | 339.757M | 263.856BTHB | 42.32 | 1.03THB | — | Commerce de détail |
| PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | 7.842M | 7.70THB | −1.28% | −0.10THB | Strong Sell | 60.381M | 5.226BTHB | — | — | — | Produits de consommation non durables |
| KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 7.7M | 7.70THB | −3.14% | −0.25THB | Acheter | 59.293M | 6.996BTHB | 26.18 | 0.30THB | — | Services de Distribution |