Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
TMB TMB BANK PUBLIC COMPANY LIMITED
1.49-1.32%-0.02Vendre417.683M143.575B9.610.168373.00Finances
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.49-1.32%-0.02Vendre417.683M143.575B9.610.168373.00Finances
PSTC POWER SOLUTION TECHNOLOGIES
0.732.82%0.02Acheter70.378M8.658B1.650.44114.00Énergie
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.732.82%0.02Acheter70.378M8.658B1.650.44114.00Énergie
IRPC IRPC PUBLIC COMPANY LIMITED
3.380.60%0.02Forte vente67.302M68.988B-0.115483.00Énergie
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.380.60%0.02Forte vente67.302M68.988B-0.115483.00Énergie
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.40-0.90%-0.04Vendre64.607M146.820B60.520.074310.00Services de Télécommunications
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.40-0.90%-0.04Vendre64.607M146.820B60.520.074310.00Services de Télécommunications
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
14.201.43%0.20Acheter62.528M181.123B43.670.334248.00Produits industriels
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
14.201.43%0.20Acheter62.528M181.123B43.670.334248.00Produits industriels
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.642.33%0.06Acheter53.452M29.040B42.540.063531.00Soins de santé
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.642.33%0.06Acheter53.452M29.040B42.540.063531.00Soins de santé
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.04-1.94%-0.08Vendre52.829M59.425B16.940.24105.00Finances
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.04-1.94%-0.08Vendre52.829M59.425B16.940.24105.00Finances
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.185.88%0.01Vendre49.796M971.618M-0.03553.00Matériaux de base
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.185.88%0.01Vendre49.796M971.618M-0.03553.00Matériaux de base
META META CORPORATION PUBLIC COMPANY LIMITED
1.351.50%0.02Vendre37.604M1.721B111.940.01184.00Produits industriels
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.351.50%0.02Vendre37.604M1.721B111.940.01184.00Produits industriels
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.36-10.00%-0.04Acheter35.049M2.351B26.430.01302.00Cycliques de consommation
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.36-10.00%-0.04Neutre35.049M2.351B26.430.01302.00Cycliques de consommation
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.30-1.85%-0.10Vendre35.037M43.276B14.220.40108.00Services de Télécommunications
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.30-1.85%-0.10Vendre35.037M43.276B14.220.40108.00Services de Télécommunications
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
42.00-0.59%-0.25Vendre34.376M1199.646B12.783.2926613.00Énergie
PTT PTT PUBLIC COMPANY LIMITED
42.00-0.59%-0.25Vendre34.376M1199.646B12.783.2926613.00Énergie
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-0.93%-0.25Acheter31.321M216.903B13.961.9511853.00Produits de consommation non cycliques
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.50-0.93%-0.25Acheter31.321M216.903B13.961.9511853.00Produits de consommation non cycliques
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.273.25%0.04Acheter28.707M1.016B13.550.09277.00Énergie
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.273.25%0.04Acheter28.707M1.016B13.550.09277.00Énergie
VGI VGI PUBLIC COMPANY LIMITED
9.50-2.56%-0.25Vendre28.677M81.806B65.610.141042.00Cycliques de consommation
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
9.50-2.56%-0.25Vendre28.677M81.806B65.610.141042.00Cycliques de consommation
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
16.00-0.62%-0.10Forte vente28.571M223.617B8.041.9921764.00Finances
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
16.00-0.62%-0.10Forte vente28.571M223.617B8.041.9921764.00Finances
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.550.00%0.00Vendre28.023M15.042B7.430.07310.00Services publics
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.550.00%0.00Vendre28.023M15.042B7.430.07310.00Services publics
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.902.11%0.06Acheter27.253M6.141B13.660.21138.00Services publics
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.902.11%0.06Acheter27.253M6.141B13.660.21138.00Services publics
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
75.250.67%0.50Vendre27.212M1074.999B42.951.757718.00Produits industriels
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
75.250.67%0.50Vendre27.212M1074.999B42.951.757718.00Produits industriels
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
75.00-0.33%-0.25Vendre25.117M673.725B31.012.4255777.00Produits de consommation non cycliques
CPALL CP ALL PUBLIC COMPANY LIMITED
75.00-0.33%-0.25Vendre25.117M673.725B31.012.4255777.00Produits de consommation non cycliques
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.30-4.25%-0.90Vendre25.013M21.660B13.491.50103.00Finances
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.30-4.25%-0.90Vendre25.013M21.660B13.491.50103.00Finances
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.650.00%0.00Vendre23.160M540.800B200.640.03Finances
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.650.00%0.00Vendre23.160M540.800B200.640.03Finances
BEM BANGKOK EXPRESSWAY AND METRO
10.900.00%0.00Acheter23.145M166.607B31.030.353647.00Produits industriels
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.900.00%0.00Acheter23.145M166.607B31.030.353647.00Produits industriels
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.20-0.82%-0.20Acheter22.933M384.586B26.080.9330709.00Soins de santé
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.20-0.82%-0.20Acheter22.933M384.586B26.080.9330709.00Soins de santé
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.92-2.57%-0.13Vendre22.920M39.997B96.640.05260.00Services publics
CKP CK POWER PUBLIC COMPANY LIMITED
4.92-2.57%-0.13Vendre22.920M39.997B96.640.05260.00Services publics
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Vendre22.712M116.510B14.300.681595.00Finances
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.750.00%0.00Vendre22.712M116.510B14.300.681595.00Finances
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
9.704.30%0.40Acheter21.571M42.058B-0.85454.00Énergie
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
9.704.30%0.40Acheter21.571M42.058B-0.85454.00Énergie
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
7.35-3.92%-0.30Forte vente19.312M28.537B39.360.19399.00Cycliques de consommation
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
7.35-3.92%-0.30Forte vente19.312M28.537B39.360.19399.00Cycliques de consommation
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
19.203.78%0.70Acheter19.094M22.518B16.461.176105.00Technologie
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
19.203.78%0.70Acheter19.094M22.518B16.461.176105.00Technologie
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.09-1.80%-0.02Forte vente18.294M15.416B7.230.151848.00Finances
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.09-1.80%-0.02Forte vente18.294M15.416B7.230.151848.00Finances
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.1210.42%0.20Vendre17.253M1.287B9.490.22344.00Produits industriels
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.1210.42%0.20Vendre17.253M1.287B9.490.22344.00Produits industriels
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.001.35%0.04Vendre16.850M26.350B13.340.22667.00Produits industriels
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.001.35%0.04Vendre16.850M26.350B13.340.22667.00Produits industriels
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.17-5.56%-0.01Vendre16.724M720.850M-0.09847.00Technologie
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.17-5.56%-0.01Vendre16.724M720.850M-0.09847.00Technologie
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.821.23%0.01Acheter16.408M7.108B5.460.151102.00Finances
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.821.23%0.01Acheter16.408M7.108B5.460.151102.00Finances
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
32.501.56%0.50Vendre16.371M182.473B22.611.4419581.00Matériaux de base
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
32.501.56%0.50Vendre16.371M182.473B22.611.4419581.00Matériaux de base
DOHOME DOHOME PUBLIC COMPANY LIMITED
9.85-4.37%-0.45Vendre16.200M18.283B23.260.42Technologie
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
9.85-4.37%-0.45Vendre16.200M18.283B23.260.42Technologie
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
16.200.00%0.00Vendre15.857M213.049B34.840.4610771.00Cycliques de consommation
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
16.200.00%0.00Vendre15.857M213.049B34.840.4610771.00Cycliques de consommation
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
14.10-2.08%-0.30Vendre15.471M21.504B13.941.01769.00Produits industriels
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
14.10-2.08%-0.30Vendre15.471M21.504B13.941.01769.00Produits industriels
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.320.00%0.00Vendre15.247M21.321B14.660.091896.00Finances
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.320.00%0.00Vendre15.247M21.321B14.660.091896.00Finances
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
53.25-1.84%-1.00Acheter15.007M138.817B67.660.79671.00Services publics
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
53.25-1.84%-1.00Acheter15.007M138.817B67.660.79671.00Services publics
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
17.201.18%0.20Acheter14.896M42.892B36.840.475905.00Soins de santé
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
17.201.18%0.20Acheter14.896M42.892B36.840.475905.00Soins de santé
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.402.33%0.10Vendre14.894M25.640B18.530.24Produits de consommation non cycliques
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.402.33%0.10Vendre14.894M25.640B18.530.24Produits de consommation non cycliques
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.56-3.45%-0.02Vendre14.826M2.146B835.820.00938.00Produits industriels
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.56-3.45%-0.02Vendre14.826M2.146B835.820.00938.00Produits industriels
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
147.000.00%0.00Vendre14.763M351.809B9.5215.4420681.00Finances
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
147.000.00%0.00Vendre14.763M351.809B9.5215.4420681.00Finances
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.80-0.55%-0.01Forte vente13.877M5.390B18.520.101204.00Cycliques de consommation
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01Forte vente13.877M5.390B18.520.101204.00Cycliques de consommation
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
4.16-1.89%-0.08Vendre13.807M84.664B66.700.06Services publics
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
4.16-1.89%-0.08Vendre13.807M84.664B66.700.06Services publics
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.0716.67%0.01Vendre13.636M1.006B-0.14101.00Finances
PACE PACE DEVELOPMENT CORPORATION
0.0716.67%0.01Vendre13.636M1.006B-0.14101.00Finances
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.64-0.75%-0.02Vendre13.435M28.286B9.540.281102.00Finances
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.64-0.75%-0.02Vendre13.435M28.286B9.540.281102.00Finances
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
56.75-1.73%-1.00Vendre13.296M181.964B16.483.4473.00Services de Télécommunications
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
56.75-1.73%-1.00Vendre13.296M181.964B16.483.4473.00Services de Télécommunications
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Acheter12.473M1.611B-0.01Soins de santé
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Acheter12.473M1.611B-0.01Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter