Marché boursier thaïlandais
Les titres qui ont été le plus échangés — Marché boursier thaïlandais
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Acheter | 998.130M | 3.783B | — | — | — | Services technologiques |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Acheter | 847.672M | 3.413B | — | -0.01 | — | Finance |
|
T
TTB
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
|
1.16 | 1.75% | 0.02 | Fort achat | 701.773M | 110.011B | 12.36 | 0.09 | — | Finance |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.78 | 9.86% | 0.07 | Fort achat | 520.568M | 2.721B | — | -0.06 | — | Services Industriels |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.18 | -4.07% | -0.05 | Acheter | 491.139M | 965.872M | — | -0.32 | — | Services au consommateur |
|
R
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.02 | -1.92% | -0.02 | Acheter | 424.570M | 4.339B | — | -0.08 | — | Finance |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.91 | 15.19% | 0.12 | Fort achat | 411.499M | 2.788B | 123.44 | 0.01 | — | Biens de consommation durables |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
1.13 | 6.60% | 0.07 | Fort achat | 346.494M | 1.018B | — | -0.02 | — | Producteurs-fabricants |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.54 | 3.25% | 0.08 | Fort achat | 326.526M | 2.312B | 35.70 | 0.07 | — | Produits de consommation non durables |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.62 | 14.81% | 0.08 | Fort achat | 304.668M | 1.115B | — | -0.26 | — | Industries de transformation |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.84 | 2.22% | 0.04 | Fort achat | 303.086M | 647.999M | — | -0.18 | — | Services Commerciaux |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | Acheter | 274.625M | 2.697B | — | -0.00 | — | Services au consommateur |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.58 | -5.95% | -0.10 | Acheter | 273.111M | 1.830B | 16.70 | 0.10 | — | Services de Distribution |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.71 | -3.93% | -0.07 | Acheter | 248.771M | 4.948B | 35.32 | 0.05 | — | Industries de transformation |
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.60 | -4.13% | -0.50 | Vendre | 240.982M | 81.870B | 38.84 | 0.31 | — | Minéraux énergétiques |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.94 | 0.00% | 0.00 | Acheter | 233.434M | 1.552B | 31.86 | 0.06 | — | Commerce de détail |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
5.80 | 2.65% | 0.15 | — | 233.344M | 1.526B | 116.49 | 0.05 | — | Commerce de détail |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.37 | 12.12% | 0.04 | Fort achat | 210.160M | 1.342B | — | -0.03 | — | Services au consommateur |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Vendre | 204.923M | 2.633B | — | -0.01 | — | Services Industriels |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.85 | 6.32% | 0.11 | Acheter | 191.355M | 9.768B | — | -1.64 | — | Finance |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.39 | 2.63% | 0.01 | Fort achat | 187.339M | 1.476B | 66.67 | 0.01 | — | Finance |
|
S
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
1.40 | -6.67% | -0.10 | Acheter | 167.062M | 690.000M | 47.02 | 0.03 | — | Minéraux non-énergétiques |
|
C
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.09 | 2.83% | 0.03 | Fort achat | 162.286M | 954.000M | — | -0.01 | — | Technologie électronique |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.62 | 1.64% | 0.01 | Acheter | 152.254M | 6.679B | — | -0.00 | — | Services Industriels |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.95 | 6.56% | 0.12 | Fort achat | 146.723M | 1.142B | 25.24 | 0.07 | — | Services de Distribution |
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.40 | -1.35% | -0.06 | Vendre | 139.940M | 91.031B | 6.83 | 0.65 | — | Minéraux énergétiques |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.10 | -0.90% | -0.01 | Acheter | 126.957M | 4.814B | 19.54 | 0.06 | — | Divers |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
1.41 | -1.40% | -0.02 | Acheter | 124.549M | 879.450M | — | -0.09 | — | Biens de consommation durables |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.08 | -0.97% | -0.04 | Acheter | 124.286M | 137.378B | — | -0.03 | — | Communications |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.37 | 2.78% | 0.01 | Acheter | 113.803M | 1.699B | 69.23 | 0.01 | — | Minéraux non-énergétiques |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | 0.00% | 0.00 | Acheter | 108.638M | 50.221B | 22.05 | 0.15 | — | Transports |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.32 | 3.94% | 0.05 | Fort achat | 107.019M | 1.067B | 552.17 | 0.00 | — | Finance |
|
P
PSTC
POWER SOLUTION TECHNOLOGIES
|
2.70 | 0.00% | 0.00 | Acheter | 105.517M | 6.404B | 48.04 | 0.06 | — | Services publics |
|
T
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.74 | 0.74% | 0.02 | Acheter | 105.211M | 5.760B | 10.34 | 0.26 | — | Services publics |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.62 | 1.55% | 0.04 | Acheter | 102.278M | 1.384B | 16.11 | 0.16 | — | Produits de consommation non durables |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.86 | -1.59% | -0.03 | Acheter | 99.612M | 1.442B | — | -0.05 | — | Biens de consommation durables |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.64 | 3.23% | 0.02 | Fort achat | 99.344M | 2.629B | — | -0.02 | — | Commerce de détail |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.57 | 0.64% | 0.01 | Acheter | 95.409M | 4.916B | 28.84 | 0.06 | — | Commerce de détail |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.27 | 0.00% | 0.00 | Acheter | 94.025M | 18.876B | 8.95 | 0.14 | — | Finance |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Acheter | 89.166M | 9.685B | 10.11 | 0.04 | — | Minéraux non-énergétiques |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.43 | -2.27% | -0.01 | Vendre | 87.797M | 2.375B | — | -0.01 | — | Minéraux non-énergétiques |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.26 | 4.63% | 0.10 | Fort achat | 86.159M | 1.426B | 12.65 | 0.17 | — | Industries de transformation |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.23 | -4.17% | -0.01 | Vendre | 84.720M | 9.595B | 41.38 | 0.01 | — | Services Commerciaux |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.91 | 1.60% | 0.03 | Fort achat | 84.512M | 1.804B | 32.25 | 0.06 | — | Biens de consommation durables |
|
K
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.17 | -4.88% | -0.06 | Acheter | 82.762M | 836.400M | — | -0.01 | — | Producteurs-fabricants |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.28 | 10.34% | 0.12 | Fort achat | 82.760M | 1.764B | 414.29 | 0.00 | — | Industries de transformation |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.24 | -3.88% | -0.05 | Acheter | 82.466M | 1.645B | 7.93 | 0.16 | — | Finance |
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
5.50 | -0.90% | -0.05 | Acheter | 77.813M | 49.298B | 12.74 | 0.44 | — | Services publics |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.73 | -5.19% | -0.04 | Acheter | 77.629M | 6.336B | 7700.00 | 0.00 | — | Services Commerciaux |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
2.28 | -3.39% | -0.08 | Acheter | 77.510M | 1.441B | 8.15 | 0.30 | — | Minéraux non-énergétiques |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.89 | 2.72% | 0.05 | Acheter | 75.051M | 760.475M | 25.27 | 0.07 | — | Services technologiques |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.91 | -2.15% | -0.02 | Vendre | 74.753M | 1.422B | 22.09 | 0.04 | — | Transports |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.45 | -0.59% | -0.05 | Acheter | 71.245M | 101.573B | 12.67 | 0.67 | — | Finance |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Vendre | 68.505M | 2.184B | 137.50 | 0.00 | — | Services de Distribution |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
2.14 | 2.88% | 0.06 | Acheter | 68.139M | 1.790B | — | -0.09 | — | Finance |
|
N
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.82 | -1.09% | -0.02 | Acheter | 67.965M | 2.291B | 12.79 | 0.14 | — | Finance |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Vendre | 66.772M | 3.748B | — | -0.01 | — | Services publics |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.57 | 3.29% | 0.05 | Acheter | 64.980M | 1.151B | — | -0.09 | — | Finance |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.80 | -2.70% | -0.05 | Acheter | 63.574M | 1.049B | — | -0.29 | — | Industries de transformation |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.70 | -2.12% | -0.08 | Vendre | 62.403M | 41.580B | 30.51 | 0.12 | — | Services de santé |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.09 | 1.87% | 0.02 | Acheter | 60.516M | 847.440M | — | -0.07 | — | Producteurs-fabricants |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.91 | 1.11% | 0.01 | Acheter | 57.168M | 31.340B | — | 0.04 | — | Finance |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.61 | 3.39% | 0.02 | Acheter | 56.448M | 752.331M | — | — | — | Services publics |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.53 | -1.92% | -0.03 | Acheter | 56.366M | 1.932B | 10.80 | 0.14 | — | Biens de consommation durables |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.30 | -4.17% | -0.10 | Acheter | 53.707M | 1.440B | 5.46 | 0.44 | — | Services au consommateur |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.95 | 0.00% | 0.00 | Acheter | 53.231M | 25.982B | 12.96 | 0.07 | — | Services publics |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.86 | 11.69% | 0.09 | Fort achat | 51.926M | 618.429M | — | -0.02 | — | Services au consommateur |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
1.15 | 16.16% | 0.16 | Fort achat | 50.703M | 1.188B | — | -0.02 | — | Services Commerciaux |
|
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.74 | -4.20% | -0.12 | Acheter | 50.262M | 6.478B | 45.11 | 0.06 | — | Services de Distribution |
|
P
PACO
PRESIDENT AUTOMOBILE INDUSTRIES
|
3.16 | 3.95% | 0.12 | Fort achat | 49.498M | 3.040B | — | — | — | Producteurs-fabricants |
|
H
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
2.80 | -0.71% | -0.02 | — | 48.578M | 10.744B | — | — | — | Finance |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.87 | -1.58% | -0.03 | Acheter | 48.440M | 1.954B | 14.05 | 0.14 | — | Finance |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.99 | -1.98% | -0.02 | Acheter | 47.561M | 1.335B | — | -0.22 | — | Producteurs-fabricants |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
1.71 | -1.72% | -0.03 | Acheter | 46.459M | 2.270B | 2.76 | 0.63 | — | Minéraux énergétiques |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.95 | 2.15% | 0.02 | Acheter | 45.784M | 528.240M | 221.43 | 0.00 | — | Minéraux non-énergétiques |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.70 | 1.38% | 0.20 | Fort achat | 44.966M | 190.692B | 33.21 | 0.44 | — | Commerce de détail |
|
S
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
2.12 | -7.83% | -0.18 | Acheter | 44.458M | 1.476B | 13.14 | 0.18 | — | Biens de consommation durables |
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | Acheter | 43.672M | 6.236B | 27.98 | 0.18 | — | Services technologiques |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.51 | -1.92% | -0.01 | Vendre | 38.933M | 3.105B | 19.55 | 0.03 | — | Services Commerciaux |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
1.04 | 0.00% | 0.00 | Acheter | 38.786M | 1.167B | — | -0.03 | — | Services Industriels |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
64.75 | 1.17% | 0.75 | Fort achat | 38.351M | 274.747B | 38.39 | 1.67 | — | Industries de transformation |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
42.25 | -2.31% | -1.00 | Vendre | 36.538M | 242.829B | 15.88 | 2.72 | — | Industries de transformation |
PTT
PTT PUBLIC COMPANY LIMITED
|
38.75 | -1.27% | -0.50 | Vendre | 35.817M | 1121.098B | 13.30 | 2.95 | — | Industries de transformation |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.12 | 0.90% | 0.01 | Fort achat | 35.520M | 19.261B | — | -0.04 | — | Finance |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
23.00 | 3.14% | 0.70 | Acheter | 34.465M | 43.444B | 7.82 | 2.85 | — | Finance |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.89 | -33.45% | -0.95 | Vendre | 33.064M | 2.286B | — | -0.66 | — | Services publics |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.47 | 0.00% | 0.00 | Acheter | 32.967M | 4.481B | — | -0.13 | — | Finance |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
87.25 | 2.35% | 2.00 | Fort achat | 32.750M | 99.981B | 57.40 | 1.49 | — | Technologie électronique |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.60 | -0.85% | -0.10 | Acheter | 32.404M | 164.375B | — | 1.44 | — | Finance |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.35 | 0.00% | 0.00 | Vendre | 31.422M | 666.020M | — | -0.02 | — | Finance |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.74 | 1.63% | 0.06 | Acheter | 29.551M | 7.749B | 9.47 | 0.39 | — | Finance |
|
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.05 | -1.87% | -0.02 | Acheter | 29.093M | 1.194B | 34.29 | 0.03 | — | Minéraux énergétiques |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.38 | 0.00% | 0.00 | Acheter | 28.677M | 12.566B | — | -0.04 | — | Services Industriels |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
3.52 | 5.39% | 0.18 | Acheter | 28.491M | 2.972B | — | -0.10 | — | Producteurs-fabricants |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.27 | 3.85% | 0.01 | Vendre | 28.458M | 2.193B | 35.62 | 0.01 | — | Services Industriels |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.04 | 1.96% | 0.02 | Vendre | 28.370M | 771.120M | — | -0.12 | — | Producteurs-fabricants |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
4.50 | 4.65% | 0.20 | Fort achat | 28.117M | 8.221B | 8600.00 | 0.00 | — | Finance |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
12.20 | -0.81% | -0.10 | Vendre | 28.096M | 24.600B | 37.78 | 0.33 | — | Services au consommateur |
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.24 | -0.47% | -0.02 | Vendre | 27.914M | 50.721B | 27.13 | 0.16 | — | Finance |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.52 | 0.89% | 0.04 | Vendre | 26.716M | 143.360B | — | -0.06 | — | Finance |
Charger plus