Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
2.34 | 7.34% | 0.16 | Fort achat | 336.076M | 18.359B | 27.50 | 0.07 | — | Minéraux non-énergétiques |
|
C
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.80 | 5.26% | 0.14 | Fort achat | 220.413M | 15.861B | — | 0.08 | — | Biens de consommation durables |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.56 | 9.09% | 0.13 | Fort achat | 171.174M | 11.148B | — | -0.00 | — | Minéraux non-énergétiques |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.42 | 2.44% | 0.01 | Fort achat | 141.293M | 1.935B | — | -0.01 | — | Minéraux non-énergétiques |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.49 | 2.08% | 0.01 | Acheter | 139.121M | 12.234B | — | -0.03 | — | Minéraux non-énergétiques |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Acheter | 130.166M | 1.288B | — | -0.00 | — | Services de Distribution |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.88 | 7.32% | 0.06 | Fort achat | 101.844M | 2.120B | — | -0.09 | — | Services Industriels |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.52 | 0.00% | 0.00 | Acheter | 89.055M | 4.958B | — | -0.12 | — | Finance |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.06 | 9.28% | 0.09 | Fort achat | 78.865M | 1.282B | — | -0.18 | — | Producteurs-fabricants |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.30 | 0.78% | 0.01 | Acheter | 74.102M | 1.690B | 37.30 | 0.03 | — | Finance |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.20 | -0.47% | -0.02 | Acheter | 68.819M | 86.133B | — | -0.30 | — | Minéraux énergétiques |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.27 | 2.42% | 0.03 | Fort achat | 62.043M | 1.508B | 15.27 | 0.08 | — | Services de Distribution |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.92 | -1.01% | -0.04 | Acheter | 56.127M | 34.783B | 10.24 | — | — | Producteurs-fabricants |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
3.04 | 3.40% | 0.10 | Fort achat | 53.020M | 1.286B | 11.34 | 0.24 | — | Producteurs-fabricants |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Vendre | 51.447M | 159.992M | — | -0.09 | — | Finance |
|
T
TMB
TMBTHANACHART BANK PCL
|
1.16 | 0.87% | 0.01 | Vendre | 49.419M | 110.813B | 12.72 | 0.09 | — | Finance |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.80 | 3.90% | 0.03 | Acheter | 48.784M | 2.951B | — | -0.04 | — | Services Industriels |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.77 | 11.59% | 0.08 | Fort achat | 47.850M | 998.389M | — | -0.15 | — | Divers |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | -14.29% | -0.01 | Acheter | 46.427M | 1.843B | — | -0.02 | — | Services Industriels |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
18.10 | 9.04% | 1.50 | Fort achat | 46.195M | 30.253B | — | -1.07 | — | Transports |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Vendre | 41.372M | 2.021B | 11.31 | 0.04 | — | Services Commerciaux |
|
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
29.50 | -0.84% | -0.25 | Vendre | 39.434M | 345.397B | — | — | — | Services de Distribution |
|
M
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Fort achat | 33.875M | 4.059B | — | -0.11 | 455.00 | Services Commerciaux |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Acheter | 33.181M | 1.706B | — | -0.00 | — | Finance |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.97 | 0.00% | 0.00 | Acheter | 32.119M | 10.308B | 21.41 | 0.09 | — | Industries de transformation |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendre | 30.442M | 746.289M | — | -0.00 | — | Services technologiques |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.96 | 1.05% | 0.01 | Acheter | 27.795M | 25.982B | 20.13 | 0.05 | — | Services publics |
|
C
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.25 | -1.87% | -0.10 | Acheter | 25.440M | 43.492B | 94.38 | 0.05 | — | Services publics |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.68 | -1.45% | -0.01 | Acheter | 25.353M | 11.742B | 40.24 | 0.02 | — | Finance |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.74 | 4.19% | 0.07 | Acheter | 24.977M | 1.745B | — | -0.06 | — | Minéraux non-énergétiques |
|
M
MICRO
MICRO LEASING PUBLIC COMPANY LIMITED
|
9.65 | 1.05% | 0.10 | Fort achat | 23.723M | 8.929B | — | — | — | Finance |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
1.75 | 0.00% | 0.00 | Acheter | 23.721M | 1.941B | 30.58 | 0.06 | — | Finance |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
5.90 | 0.00% | 0.00 | Acheter | 23.240M | 11.751B | 19.47 | 0.28 | — | Finance |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.38 | 12.20% | 0.15 | Fort achat | 23.148M | 1.845B | — | -0.43 | — | Producteurs-fabricants |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
15.30 | -3.77% | -0.60 | — | 22.666M | 18.782B | 23.88 | 0.67 | — | Transports |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.26 | -0.47% | -0.02 | Vendre | 21.831M | 24.238B | 11.05 | 0.39 | — | Finance |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.05 | -0.62% | -0.05 | Vendre | 21.788M | 96.793B | 13.63 | 0.60 | — | Finance |
|
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.05 | 3.96% | 0.04 | Acheter | 21.734M | 1.127B | 24.74 | 0.04 | — | Minéraux énergétiques |
|
W
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
4.60 | -1.71% | -0.08 | Acheter | 21.552M | 17.901B | — | — | — | Services publics |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
6.35 | 0.79% | 0.05 | Acheter | 21.299M | 9.702B | 11.63 | 0.56 | — | Producteurs-fabricants |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | Acheter | 20.936M | 3.546B | — | -0.01 | — | Services technologiques |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.86 | -2.27% | -0.02 | Neutre | 20.782M | 2.773B | 24.45 | 0.04 | — | Commerce de détail |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.25 | -0.62% | -0.25 | Acheter | 20.375M | 1156.800B | 30.19 | 1.32 | — | Minéraux énergétiques |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.50 | 1.97% | 0.30 | Fort achat | 19.634M | 70.753B | 11.47 | 1.32 | — | Produits de consommation non durables |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Acheter | 19.633M | 15.160B | 9.65 | 0.10 | — | Finance |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
3.98 | 3.65% | 0.14 | Fort achat | 19.541M | 777.600M | 9.71 | 0.36 | — | Services de Distribution |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
2.24 | 0.00% | 0.00 | Acheter | 19.520M | 15.352B | — | -0.38 | — | Finance |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
7.60 | 19.69% | 1.25 | Fort achat | 19.156M | 1.905B | 20.56 | 0.30 | — | Services technologiques |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.26 | 2.73% | 0.06 | Fort achat | 19.033M | 1.452B | 20.44 | 0.11 | — | Industries de transformation |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Acheter | 18.028M | 3.850B | — | -0.03 | — | Communications |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
3.52 | 2.33% | 0.08 | Acheter | 17.657M | 16.974B | 79.06 | 0.04 | — | Technologie électronique |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.31 | -3.12% | -0.01 | Acheter | 17.624M | 1.357B | — | -0.03 | — | Commerce de détail |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.23 | -4.17% | -0.01 | Acheter | 15.428M | 387.629M | — | -0.13 | — | Industries de transformation |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.70 | 0.79% | 0.10 | Acheter | 15.397M | 65.040B | — | -0.36 | — | Minéraux énergétiques |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.61 | -1.61% | -0.01 | Acheter | 15.189M | 3.340B | 34.88 | 0.02 | — | Minéraux non-énergétiques |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
2.26 | 7.62% | 0.16 | Fort achat | 15.174M | 1.260B | 28.93 | 0.07 | — | Producteurs-fabricants |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.72 | 0.00% | 0.00 | Acheter | 15.129M | 2.225B | 14.37 | 0.05 | — | Transports |
|
I
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.81 | 1.69% | 0.03 | Acheter | 14.468M | 9.398B | — | -0.21 | — | Services Industriels |
|
B
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.56 | 0.00% | 0.00 | Acheter | 14.450M | 4.588B | 196.43 | 0.01 | — | Services Commerciaux |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.36 | -0.91% | -0.04 | Vendre | 14.287M | 52.388B | 33.01 | 0.14 | — | Finance |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
6.75 | 8.87% | 0.55 | Fort achat | 14.250M | 4.960B | 35.86 | 0.17 | — | Commerce de détail |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.29 | -6.45% | -0.02 | Vendre | 13.250M | 4.443B | — | -0.06 | — | Industries de transformation |
|
D
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
3.14 | 0.64% | 0.02 | Acheter | 12.946M | 25.581B | 15.57 | 0.21 | — | Producteurs-fabricants |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
1.15 | -5.74% | -0.07 | Acheter | 12.906M | 1.177B | 39.26 | 0.03 | — | Services au consommateur |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | Acheter | 12.514M | 871.513M | 29.56 | 0.04 | — | Services Commerciaux |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.82 | -3.21% | -0.16 | Acheter | 12.322M | 2.859B | 24.85 | 0.20 | — | Industries de transformation |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.51 | -4.43% | -0.07 | Acheter | 12.193M | 1.721B | 47.20 | 0.03 | — | Finance |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.14 | -0.63% | -0.02 | Acheter | 12.157M | 34.760B | 39.65 | 0.08 | — | Services de santé |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
45.50 | 0.55% | 0.25 | Acheter | 11.465M | 129.305B | 10.02 | 5.04 | — | Producteurs-fabricants |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
3.46 | 8.81% | 0.28 | Fort achat | 11.129M | 731.400M | 46.94 | 0.07 | — | Commerce de détail |
|
O
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | Acheter | 10.793M | 1.930B | 32.23 | 0.05 | — | Producteurs-fabricants |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
1.08 | 2.86% | 0.03 | Fort achat | 10.711M | 580.124M | — | -0.02 | — | Biens de consommation durables |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.65 | -0.57% | -0.05 | Acheter | 10.578M | 27.369B | 6.40 | 1.34 | — | Finance |
|
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
4.72 | 0.85% | 0.04 | Acheter | 10.151M | 1.441B | 34.33 | 0.13 | — | Services de Distribution |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
2.14 | -1.83% | -0.04 | Acheter | 10.056M | 41.335B | 27.20 | 0.08 | — | Minéraux non-énergétiques |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.82 | 1.11% | 0.02 | Fort achat | 9.960M | 8.334B | — | -0.04 | — | Minéraux non-énergétiques |
|
I
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.80 | 4.35% | 0.20 | Fort achat | 9.944M | 2.727B | — | -0.07 | — | Producteurs-fabricants |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.90 | -4.30% | -0.40 | — | 9.839M | 7.077B | — | — | — | Finance |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.70 | -13.01% | -1.60 | Vendre | 9.614M | 12.591B | 20.65 | 0.55 | — | Industries de transformation |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.78 | 1.61% | 0.06 | Acheter | 9.594M | 7.833B | — | 0.36 | — | Finance |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Acheter | 9.592M | 2.255B | — | -0.01 | — | Services Commerciaux |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | Acheter | 9.567M | 2.429B | — | -0.03 | — | Minéraux non-énergétiques |
|
A
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.68 | -0.54% | -0.02 | Vendre | 9.539M | 37.651B | 24.97 | 0.15 | — | Services publics |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
1.11 | -0.89% | -0.01 | Acheter | 9.515M | 1.461B | 33.53 | 0.03 | — | Minéraux énergétiques |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
81.75 | -0.91% | -0.75 | Neutre | 9.495M | 113.285B | 24.24 | 3.33 | — | Finance |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.26 | -0.61% | -0.02 | Vendre | 9.348M | 49.026B | 19.67 | 0.17 | — | Finance |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
69.00 | -0.72% | -0.50 | Acheter | 9.143M | 311.815B | 1522.47 | 0.04 | — | Industries de transformation |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.90 | 0.00% | 0.00 | Vendre | 9.107M | 120.751B | 58.87 | 0.13 | — | Transports |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
3.08 | 6.21% | 0.18 | Fort achat | 9.089M | 2.674B | 14.50 | 0.20 | — | Industries de transformation |
|
R
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Acheter | 9.040M | 3.547B | — | -0.17 | — | Finance |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.58 | 0.44% | 0.02 | Acheter | 9.027M | 38.304B | 8.46 | 0.54 | — | Services publics |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Vendre | 8.983M | 24.643B | 11.81 | 0.20 | — | Finance |
|
N
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
8.25 | -7.30% | -0.65 | Vendre | 8.966M | 12.188B | 6.42 | 1.37 | — | Biens de consommation durables |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | Vendre | 8.924M | 3.372B | 97.30 | 0.00 | — | Services au consommateur |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.68 | 0.75% | 0.02 | Acheter | 8.871M | 2.128B | 25.02 | 0.11 | — | Transports |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
2.90 | 9.02% | 0.24 | Fort achat | 8.741M | 1.490B | 30.04 | 0.09 | — | Services Industriels |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.65 | 2.98% | 0.25 | Fort achat | 8.706M | 29.071B | — | -2.29 | — | Minéraux énergétiques |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
1.29 | 3.20% | 0.04 | Fort achat | 8.577M | 768.750M | — | -0.08 | — | Biens de consommation durables |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.08 | 0.97% | 0.02 | Acheter | 8.460M | 1.977B | 44.29 | 0.04 | — | Biens de consommation durables |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.58 | 0.00% | 0.00 | Acheter | 8.236M | 887.075M | — | -0.04 | — | Transports |
Charger plus