Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.05-3.20%-0.20Forte vente191.467M589.731B221.950.03Produits industriels
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.05-3.20%-0.20Forte vente191.467M589.731B221.950.03Produits industriels
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.430.70%0.01Vendre124.374M106.973B9.160.168373.00Finances
TMB TMB BANK PUBLIC COMPANY LIMITED
1.430.70%0.01Vendre124.374M106.973B9.160.168373.00Finances
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
2.34-2.50%-0.06Vendre63.265M7.186B12.640.191204.00Cycliques de consommation
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
2.34-2.50%-0.06Vendre63.265M7.186B12.640.191204.00Cycliques de consommation
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.560.79%0.02Acheter54.613M27.940B49.480.053531.00Soins de santé
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.560.79%0.02Acheter54.613M27.940B49.480.053531.00Soins de santé
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
6.553.97%0.25Fort achat41.965M51.215B62.450.10260.00Services publics
CKP CK POWER PUBLIC COMPANY LIMITED
6.553.97%0.25Fort achat41.965M51.215B62.450.10260.00Services publics
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.820.42%0.02Fort achat37.533M70.604B21.310.23105.00Finances
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.820.42%0.02Fort achat37.533M70.604B21.310.23105.00Finances
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.863.62%0.10Fort achat37.346M1.546B9.460.29Technologie
INSET INFRASET PUBLIC COMPANY LIMITED
2.863.62%0.10Fort achat37.346M1.546B9.460.29Technologie
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
19.20-5.42%-1.10Forte vente33.475M30.960B18.771.08769.00Produits industriels
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
19.20-5.42%-1.10Forte vente33.475M30.960B18.771.08769.00Produits industriels
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
14.30-5.92%-0.90Forte vente25.631M72.532B16.100.941868.00Produits de consommation non cycliques
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
14.30-5.92%-0.90Forte vente25.631M72.532B16.100.941868.00Produits de consommation non cycliques
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.42-1.16%-0.04Vendre25.536M70.621B42.730.085483.00Énergie
IRPC IRPC PUBLIC COMPANY LIMITED
3.42-1.16%-0.04Vendre25.536M70.621B42.730.085483.00Énergie
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.220.00%0.00Vendre25.529M424.952M-0.0872.00Finances
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00Vendre25.529M424.952M-0.0872.00Finances
PSTC POWER SOLUTION TECHNOLOGIES
0.790.00%0.00Acheter22.099M9.369B59.710.01114.00Énergie
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.790.00%0.00Acheter22.099M9.369B59.710.01114.00Énergie
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.601.72%0.40Vendre20.642M368.694B24.990.9330709.00Soins de santé
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.601.72%0.40Vendre20.642M368.694B24.990.9330709.00Soins de santé
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
92.750.54%0.50Acheter20.097M260.120B45.492.03Services publics
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
92.750.54%0.50Acheter20.097M260.120B45.492.03Services publics
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
52.001.96%1.00Acheter20.041M132.952B63.820.80671.00Services publics
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
52.001.96%1.00Acheter20.041M132.952B63.820.80671.00Services publics
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.621.64%0.01Vendre18.552M16.683B17.090.04310.00Services publics
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.621.64%0.01Vendre18.552M16.683B17.090.04310.00Services publics
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.704.38%0.70Acheter18.157M39.900B35.800.455905.00Soins de santé
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.704.38%0.70Acheter18.157M39.900B35.800.455905.00Soins de santé
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.660.76%0.02Neutre17.669M28.286B7.920.331102.00Finances
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.660.76%0.02Neutre17.669M28.286B7.920.331102.00Finances
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
11.700.00%0.00Vendre16.966M60.395B12.860.916037.00Énergie
BANPU BANPU PUBLIC COMPANY LIMITED
11.700.00%0.00Vendre16.966M60.395B12.860.916037.00Énergie
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
82.254.78%3.75Acheter16.869M113.825B18.884.16276.00Services publics
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
82.254.78%3.75Acheter16.869M113.825B18.884.16276.00Services publics
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Fort achat16.726M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Fort achat16.726M597.006M-0.004.00Matériaux de base
PTT PTT PUBLIC COMPANY LIMITED
45.000.56%0.25Vendre16.599M1278.194B12.303.6426613.00Énergie
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
45.000.56%0.25Vendre16.599M1278.194B12.303.6426613.00Énergie
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
78.001.30%1.00Acheter16.474M1099.999B43.731.767718.00Produits industriels
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
78.001.30%1.00Acheter16.474M1099.999B43.731.767718.00Produits industriels
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
6.45-1.53%-0.10Acheter16.359M53.483B17.290.41108.00Services de Télécommunications
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
6.45-1.53%-0.10Acheter16.359M53.483B17.290.41108.00Services de Télécommunications
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
21.801.40%0.30Acheter16.158M33.900B17.751.21539.00Matériaux de base
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
21.801.40%0.30Acheter16.158M33.900B17.751.21539.00Matériaux de base
CPALL CP ALL PUBLIC COMPANY LIMITED
80.50-1.53%-1.25Vendre14.116M734.360B34.482.3755777.00Produits de consommation non cycliques
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
80.50-1.53%-1.25Vendre14.116M734.360B34.482.3755777.00Produits de consommation non cycliques
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
144.00-3.36%-5.00Forte vente13.123M356.596B9.6515.4420681.00Finances
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
144.00-3.36%-5.00Forte vente13.123M356.596B9.6515.4420681.00Finances
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.250.00%0.00Vendre13.043M175.183B-0.004310.00Services de Télécommunications
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
5.250.00%0.00Vendre13.043M175.183B-0.004310.00Services de Télécommunications
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.980.68%0.02Vendre12.133M25.999B15.040.20667.00Produits industriels
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.980.68%0.02Vendre12.133M25.999B15.040.20667.00Produits industriels
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.50-0.97%-0.25Vendre11.404M210.764B14.661.7611853.00Produits de consommation non cycliques
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.50-0.97%-0.25Vendre11.404M210.764B14.661.7611853.00Produits de consommation non cycliques
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.250.00%0.00Vendre11.386M25.091B-0.43550.00Énergie
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
7.250.00%0.00Vendre11.386M25.091B-0.43550.00Énergie
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.10-1.90%-0.06Vendre11.299M3.249B17.200.18294.00Finances
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.10-1.90%-0.06Vendre11.299M3.249B17.200.18294.00Finances
PACE PACE DEVELOPMENT CORPORATION
0.06-14.29%-0.01Vendre11.221M1.006B-0.20101.00Finances
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.06-14.29%-0.01Vendre11.221M1.006B-0.20101.00Finances
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.70-0.51%-0.05Vendre10.807M116.510B14.100.691595.00Finances
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.70-0.51%-0.05Vendre10.807M116.510B14.100.691595.00Finances
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
27.50-2.65%-0.75Vendre10.372M158.611B9.123.1019581.00Matériaux de base
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
27.50-2.65%-0.75Vendre10.372M158.611B9.123.1019581.00Matériaux de base
BCPG BCPG PUBLIC COMPANY LIMITED
19.40-0.51%-0.10Fort achat10.306M38.978B16.211.20Services publics
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
19.40-0.51%-0.10Fort achat10.306M38.978B16.211.20Services publics
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
111.50-2.19%-2.50Forte vente10.281M387.096B9.2312.3621976.00Finances
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
111.50-2.19%-2.50Forte vente10.281M387.096B9.2312.3621976.00Finances
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
6.70-6.29%-0.45Vendre9.902M5.289B11.910.601099.00Produits industriels
SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
6.70-6.29%-0.45Vendre9.902M5.289B11.910.601099.00Produits industriels
DOHOME DOHOME PUBLIC COMPANY LIMITED
12.50-0.79%-0.10Acheter9.275M23.388B30.230.42Technologie
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
12.50-0.79%-0.10Acheter9.275M23.388B30.230.42Technologie
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.301.90%0.08Vendre8.402M35.448B8.410.501083.00Services publics
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.301.90%0.08Vendre8.402M35.448B8.410.501083.00Services publics
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.83-1.19%-0.01Vendre8.238M7.281B5.590.151102.00Finances
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.83-1.19%-0.01Vendre8.238M7.281B5.590.151102.00Finances
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.600.00%0.00Fort achat7.621M173.470B47.860.284248.00Produits industriels
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.600.00%0.00Fort achat7.621M173.470B47.860.284248.00Produits industriels
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
2.44-3.17%-0.087.562M1.512B15.340.16Cycliques de consommation
CPW COPPERWIRED PUBLIC COMPANY LIMITED
2.44-3.17%-0.087.562M1.512B15.340.16Cycliques de consommation
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
22.80-2.56%-0.60Vendre6.837M39.637B13.361.751556.00Produits industriels
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
22.80-2.56%-0.60Vendre6.837M39.637B13.361.751556.00Produits industriels
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
44.00-1.12%-0.50Acheter6.764M133.667B40.241.113677.00Produits de consommation non cycliques
OSP OSOTSPA PUBLIC COMPANY LIMITED
44.00-1.12%-0.50Acheter6.764M133.667B40.241.113677.00Produits de consommation non cycliques
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.441.41%0.02Vendre6.718M6.151B33.010.04478.00Cycliques de consommation
MACO MASTER AD PUBLIC COMPANY LIMITED
1.441.41%0.02Vendre6.718M6.151B33.010.04478.00Cycliques de consommation
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
8.55-5.52%-0.50Vendre6.695M14.112B449.130.02776.00Produits industriels
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
8.55-5.52%-0.50Vendre6.695M14.112B449.130.02776.00Produits industriels
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
8.45-3.43%-0.30Forte vente6.318M37.939B-0.35454.00Énergie
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
8.45-3.43%-0.30Forte vente6.318M37.939B-0.35454.00Énergie
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
16.80-0.59%-0.10Vendre6.176M236.195B8.491.9921764.00Finances
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
16.80-0.59%-0.10Vendre6.176M236.195B8.491.9921764.00Finances
PTG PTG ENERGY PUBLIC COMPANY LIMITED
19.10-0.52%-0.10Acheter6.169M32.064B28.470.6712894.00Énergie
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
19.10-0.52%-0.10Acheter6.169M32.064B28.470.6712894.00Énergie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter