Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -4.96% | -0.14 | Vendre | 299.320M | 57.558B | 36.11 | 0.08 | — | Minéraux énergétiques |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.68 | -4.96% | -0.14 | Vendre | 299.320M | 57.558B | — | -0.06 | — | Minéraux énergétiques |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -0.75% | -0.01 | Vendre | 173.482M | 129.122B | 8.64 | 0.16 | — | Finance |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | Vendre | 173.482M | 129.122B | 9.55 | 0.14 | — | Finance |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -4.84% | -0.12 | Vendre | 150.873M | 7.426B | 25.51 | 0.10 | — | Commerce de détail |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.36 | -4.84% | -0.12 | Vendre | 150.873M | 7.426B | 25.51 | 0.10 | — | Commerce de détail |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
29.25 | 6.36% | 1.75 | Acheter | 118.414M | 88.881B | 13.17 | 2.09 | 1240.00 | Finance |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
29.25 | 6.36% | 1.75 | Acheter | 118.414M | 88.881B | 13.17 | 2.09 | 1240.00 | Finance |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
9.10 | -7.61% | -0.75 | Vendre | 107.525M | 50.845B | 21.34 | 0.46 | — | Minéraux énergétiques |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -7.61% | -0.75 | Vendre | 107.525M | 50.845B | 21.34 | 0.46 | — | Minéraux énergétiques |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.70 | -1.07% | -0.04 | Vendre | 76.295M | 124.797B | 51.44 | 0.07 | — | Communications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -1.07% | -0.04 | Vendre | 76.295M | 124.797B | 51.44 | 0.07 | — | Communications |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.75 | 3.48% | 1.00 | Acheter | 65.234M | 163.939B | 14.52 | 1.98 | 133389.00 | Industries de transformation |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.75 | 3.48% | 1.00 | Acheter | 65.234M | 163.932B | 14.52 | 1.98 | 133389.00 | Industries de transformation |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.34 | 0.60% | 0.02 | Vendre | 62.127M | 49.623B | 13.92 | 0.24 | — | Finance |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.60% | 0.02 | Vendre | 62.127M | 48.834B | 13.92 | 0.24 | — | Finance |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.25 | 1.16% | 0.75 | Vendre | 50.595M | 921.428B | 36.82 | 1.75 | — | Transports |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.25 | 1.16% | 0.75 | Vendre | 50.595M | 921.428B | 36.82 | 1.75 | — | Transports |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | 0.93% | 0.10 | Vendre | 45.972M | 163.549B | 30.30 | 0.35 | — | Transports |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | 0.93% | 0.10 | Vendre | 45.972M | 163.549B | 30.30 | 0.35 | — | Transports |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
44.50 | -0.56% | -0.25 | Acheter | 45.152M | 1278.190B | 13.61 | 3.29 | — | Minéraux énergétiques |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -0.56% | -0.25 | Acheter | 45.152M | 1278.190B | 13.61 | 3.29 | — | Minéraux énergétiques |
|
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | Commerce de détail |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | — |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.80 | -0.63% | -0.10 | Forte vente | 38.459M | 222.307B | — | 2.09 | — | Finance |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -0.63% | -0.10 | Forte vente | 38.459M | 222.220B | — | 2.00 | — | Finance |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | -12.50% | -0.01 | Vendre | 38.064M | 677.516M | 14.29 | 0.01 | — | Services de Distribution |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | -12.50% | -0.01 | Vendre | 38.064M | 677.516M | 14.55 | 0.01 | — | Services de Distribution |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.25 | -1.07% | -0.10 | Forte vente | 35.405M | 111.730B | 13.71 | 0.68 | — | Finance |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.07% | -0.10 | Forte vente | 35.405M | 111.730B | 13.71 | 0.68 | — | Finance |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -1.81% | -0.15 | Vendre | 34.139M | 71.473B | 53.55 | 0.16 | — | Services Commerciaux |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
8.15 | -1.81% | -0.15 | Vendre | 34.139M | 71.473B | 53.55 | 0.16 | — | Services Commerciaux |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.61 | -3.59% | -0.06 | Vendre | 34.120M | 8.100B | — | -0.14 | — | Transports |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -3.59% | -0.06 | Vendre | 34.120M | 8.100B | — | -0.14 | — | Transports |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.60 | -2.16% | -0.30 | Vendre | 33.077M | 182.802B | 29.89 | 0.47 | — | Commerce de détail |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.60 | -2.16% | -0.30 | Vendre | 33.077M | 182.802B | 29.90 | 0.46 | — | Commerce de détail |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 2.38% | 0.30 | Vendre | 32.708M | 165.744B | 30.21 | 0.42 | — | Finance |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 2.38% | 0.30 | Vendre | 32.708M | — | — | — | — | Finance |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.80 | 0.40% | 0.10 | Fort achat | 29.451M | 28.968B | 31.00 | 0.80 | — | Technologie électronique |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.40% | 0.10 | Fort achat | 29.451M | 28.968B | 31.00 | 0.80 | — | Technologie électronique |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.90 | -1.67% | -0.10 | Vendre | 28.589M | 23.295B | 32.14 | 0.19 | 399.00 | Services Commerciaux |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -1.67% | -0.10 | Vendre | 28.589M | 23.295B | 32.14 | 0.19 | 399.00 | Services Commerciaux |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.66 | 1.53% | 0.04 | Acheter | 26.900M | 28.820B | 42.19 | 0.06 | — | Services de santé |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 1.53% | 0.04 | Acheter | 26.900M | 28.820B | 51.07 | 0.05 | — | Services de santé |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
16.50 | 2.48% | 0.40 | Acheter | 26.894M | 24.554B | 16.14 | 1.00 | — | Services Industriels |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
16.50 | 2.48% | 0.40 | Acheter | 26.894M | 24.554B | 16.14 | 1.00 | — | Services Industriels |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.50 | 0.00% | 0.00 | Vendre | 25.165M | 13.675B | 14.01 | 0.04 | — | Services publics |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.50 | 0.00% | 0.00 | Vendre | 25.165M | 13.675B | 6.76 | 0.07 | — | Services publics |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.00% | 0.00 | Acheter | 24.029M | 4.092B | 18.43 | 0.22 | — | Finance |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.98 | 0.00% | 0.00 | Acheter | 24.029M | 4.096B | 18.43 | 0.22 | — | Finance |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.58 | -7.94% | -0.05 | Vendre | 22.811M | 2.223B | 10.70 | 0.06 | — | Biens de consommation durables |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.58 | -7.94% | -0.05 | Vendre | 22.811M | 2.223B | 10.70 | 0.06 | — | Biens de consommation durables |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.45 | 0.93% | 0.05 | Acheter | 22.114M | 44.336B | 6.47 | 0.89 | — | Communications |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.45 | 0.93% | 0.05 | Acheter | 22.114M | 44.093B | 6.47 | 0.89 | — | Communications |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Acheter | 21.960M | 9.840B | — | — | — | Produits de consommation non durables |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | Acheter | 21.960M | 9.840B | — | — | — | Produits de consommation non durables |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.69 | 0.00% | 0.00 | Forte vente | 21.880M | 8.183B | 1.55 | 0.44 | — | Services publics |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.69 | 0.00% | 0.00 | Forte vente | 21.880M | 8.183B | 1.55 | 0.44 | — | Services publics |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
97.50 | -0.26% | -0.25 | Vendre | 20.490M | 332.271B | 8.22 | 11.90 | — | Finance |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
97.50 | -0.26% | -0.25 | Vendre | 20.490M | 331.918B | 7.91 | 12.36 | — | Finance |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
74.75 | 2.40% | 1.75 | Vendre | 20.199M | 205.840B | 37.91 | 1.93 | — | Services publics |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
74.75 | 2.40% | 1.75 | Vendre | 20.199M | 205.840B | 37.91 | 1.93 | — | Services publics |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.20 | -0.82% | -0.20 | Forte vente | 18.655M | 387.765B | 26.32 | 0.93 | — | Services de santé |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.20 | -0.82% | -0.20 | Forte vente | 18.655M | 387.765B | 26.32 | 0.93 | — | Services de santé |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.04 | -3.80% | -0.12 | Acheter | 17.988M | 1.264B | 16.70 | 0.19 | — | Commerce de détail |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -3.80% | -0.12 | Acheter | 17.988M | 1.264B | 16.70 | 0.19 | — | Commerce de détail |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 1.80% | 0.10 | Neutre | 17.888M | — | — | — | — | Finance |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.65 | 1.80% | 0.10 | Neutre | 17.888M | 177.600B | — | — | — | Finance |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.31 | 6.90% | 0.02 | Acheter | 17.458M | 802.729M | 60.42 | 0.00 | — | Minéraux non-énergétiques |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.31 | 6.90% | 0.02 | Acheter | 17.458M | 802.729M | 60.42 | 0.00 | — | Minéraux non-énergétiques |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.25 | 0.00% | 0.00 | Vendre | 16.756M | 12.765B | 46.74 | 0.20 | — | Produits de consommation non durables |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.25 | 0.00% | 0.00 | Vendre | 16.756M | 12.765B | 46.74 | 0.20 | — | Produits de consommation non durables |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.90 | 1.27% | 0.20 | Acheter | 16.736M | 74.918B | 19.63 | 0.80 | — | Produits de consommation non durables |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 1.27% | 0.20 | Acheter | 16.736M | — | 19.58 | 0.80 | — | Produits de consommation non durables |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | 0.35% | 0.25 | Vendre | 16.053M | 633.309B | 30.55 | 2.31 | — | Commerce de détail |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.75 | 0.35% | 0.25 | Vendre | 16.053M | 633.309B | 29.67 | 2.38 | — | Commerce de détail |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | Vendre | 15.952M | 8.481B | — | — | — | Services au consommateur |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | Vendre | 15.952M | 8.481B | — | — | — | Services au consommateur |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.85 | -1.67% | -0.15 | Vendre | 15.948M | 39.023B | — | -0.86 | — | Minéraux énergétiques |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.85 | -1.67% | -0.15 | Vendre | 15.948M | 39.023B | — | -0.36 | — | Minéraux énergétiques |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.00% | 0.00 | Vendre | 15.898M | — | 27.16 | 0.91 | — | Commerce de détail |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
24.80 | 0.00% | 0.00 | Vendre | 15.898M | 29.760B | 27.16 | 0.91 | — | Commerce de détail |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | 0.42% | 0.25 | Vendre | 14.414M | 268.158B | 25.15 | 2.38 | — | Finance |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.00 | 0.42% | 0.25 | Vendre | 14.414M | 268.158B | 25.15 | 2.38 | — | Finance |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
22.50 | 2.74% | 0.60 | Acheter | 14.380M | 19.458B | 31.67 | 0.69 | — | Services Commerciaux |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
22.50 | 2.74% | 0.60 | Acheter | 14.380M | 19.458B | 31.67 | 0.69 | — | Services Commerciaux |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | 1.44% | 0.75 | Vendre | 13.459M | 135.559B | 65.07 | 0.80 | — | Services publics |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
52.75 | 1.44% | 0.75 | Vendre | 13.459M | 135.559B | 66.07 | 0.79 | — | Services publics |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.80% | 0.02 | Vendre | 13.173M | 26.786B | 9.04 | 0.28 | — | Finance |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.52 | 0.80% | 0.02 | Vendre | 13.173M | 26.786B | 9.04 | 0.28 | — | Finance |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -0.83% | -0.25 | Vendre | 13.066M | 168.436B | 9.69 | 3.10 | — | Industries de transformation |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Vendre | 13.066M | 168.436B | 20.87 | 1.44 | — | Industries de transformation |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -0.46% | -0.02 | Vendre | 13.036M | 10.926B | 24.34 | 0.18 | — | Services au consommateur |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.32 | -0.46% | -0.02 | Vendre | 13.036M | 10.926B | 24.34 | 0.18 | — | Services au consommateur |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
59.25 | 3.04% | 1.75 | Acheter | 12.899M | 184.369B | 17.73 | 3.24 | — | Technologie électronique |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
59.25 | 3.04% | 1.75 | Acheter | 12.899M | 184.369B | 16.70 | 3.44 | — | Technologie électronique |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Vendre | 12.783M | 14.143B | 6.65 | 0.15 | — | Finance |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Vendre | 12.783M | 14.143B | 6.65 | 0.15 | — | Finance |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.46 | -2.13% | -0.01 | Vendre | 12.659M | 1.801B | 391.67 | 0.00 | — | Services Industriels |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.46 | -2.13% | -0.01 | Vendre | 12.659M | 1.801B | 361.54 | 0.00 | — | Services Industriels |
Charger plus
