Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.473.52%0.05Acheter128.928M21.105B9.510.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.473.52%0.05Acheter128.928M21.105B9.510.151848.00
IRPC IRPC PUBLIC COMPANY LIMITED
5.10-0.97%-0.05Acheter118.164M105.115B19.730.265483.00
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.10-0.97%-0.05Acheter118.164M105.115B19.730.265483.00
BANPU BANPU PUBLIC COMPANY LIMITED
15.102.03%0.30Acheter56.597M76.396B9.081.636037.00
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
15.102.03%0.30Acheter56.597M76.396B9.081.636037.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.70-1.26%-0.06Acheter55.691M68.503B27.320.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.70-1.26%-0.06Acheter55.691M68.503B27.320.18105.00
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.741.37%0.01Acheter54.305M19.965B19.400.04310.00
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.741.37%0.01Acheter54.305M19.965B19.400.04310.00
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
7.051.44%0.10Acheter46.059M51.221B70.560.10260.00
CKP CK POWER PUBLIC COMPANY LIMITED
7.051.44%0.10Acheter46.059M51.221B70.560.10260.00
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
2.048.51%0.16Fort achat43.687M1.929B11.340.17294.00
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.048.51%0.16Fort achat43.687M1.929B11.340.17294.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.427.69%0.03Acheter41.828M2.980B-0.04137.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.427.69%0.03Acheter41.828M2.980B-0.04137.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.90-1.80%-0.20Neutre41.212M132.642B13.490.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.90-1.80%-0.20Neutre41.212M132.642B13.490.821595.00
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.305.50%0.12Acheter39.853M4.938B45.620.05956.00
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.305.50%0.12Acheter39.853M4.938B45.620.05956.00
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
4.240.00%0.00Vendre39.442M12.695B16.340.261204.00
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
4.240.00%0.00Vendre39.442M12.695B16.340.261204.00
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
73.75-1.67%-1.25Fort achat38.969M1071.428B41.681.807718.00
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
73.75-1.67%-1.25Fort achat38.969M1071.428B41.681.807718.00
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
5.600.00%0.00Acheter38.661M186.862B20.930.274310.00
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.600.00%0.00Acheter38.661M186.862B20.930.274310.00
PTT PTT PUBLIC COMPANY LIMITED
48.50-0.51%-0.25Acheter35.156M1392.446B12.883.7926613.00
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
48.50-0.51%-0.25Acheter35.156M1392.446B12.883.7926613.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.001.91%0.15Acheter27.850M19.225B5.391.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.001.91%0.15Acheter27.850M19.225B5.391.46706.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.120.00%0.00Acheter27.219M33.429B8.740.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.120.00%0.00Acheter27.219M33.429B8.740.361102.00
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.98-0.50%-0.01Vendre26.671M87.265B8.010.258373.00
TMB TMB BANK PUBLIC COMPANY LIMITED
1.98-0.50%-0.01Vendre26.671M87.265B8.010.258373.00
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.6112.96%0.07Acheter26.231M332.100M-0.2286.00
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.6112.96%0.07Acheter26.231M332.100M-0.2286.00
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.750.00%0.00Acheter24.438M403.620B27.370.9430709.00
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.750.00%0.00Acheter24.438M403.620B27.370.9430709.00
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.90-1.11%-0.10Vendre23.669M77.050B67.250.13
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
8.90-1.11%-0.10Vendre23.669M77.050B67.250.13
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.234.55%0.01Neutre21.255M1.356B-0.34358.00
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.234.55%0.01Neutre21.255M1.356B-0.34358.00
BCPG BCPG PUBLIC COMPANY LIMITED
20.101.52%0.30Acheter18.893M39.572B16.771.18
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
20.101.52%0.30Acheter18.893M39.572B16.771.18
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.22-0.62%-0.02Acheter17.720M28.459B20.130.16667.00
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.22-0.62%-0.02Acheter17.720M28.459B20.130.16667.00
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
1.180.85%0.01Acheter16.833M1.593B6.540.18926.00
PLE POWER LINE ENGINEERING PUBLIC COMPANY
1.180.85%0.01Acheter16.833M1.593B6.540.18926.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.922.08%0.08Acheter16.279M12.799B5.180.741459.00
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.922.08%0.08Acheter16.279M12.799B5.180.741459.00
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
4.18-0.48%-0.02Acheter15.521M20.370B-0.095399.00
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
4.18-0.48%-0.02Acheter15.521M20.370B-0.095399.00
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
17.700.57%0.10Acheter14.989M231.461B40.020.4410771.00
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
17.700.57%0.10Acheter14.989M231.461B40.020.4410771.00
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.36-1.67%-0.04Acheter14.305M12.672B46.070.0525678.00
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.36-1.67%-0.04Acheter14.305M12.672B46.070.0525678.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.811.25%0.01Acheter14.033M6.934B7.020.111102.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.811.25%0.01Acheter14.033M6.934B7.020.111102.00
JMART JAY MART PUBLIC COMPANY LIMITED
10.106.32%0.60Acheter12.508M6.975B244.720.041476.00
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
10.106.32%0.60Acheter12.508M6.975B244.720.041476.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.62-0.55%-0.02Fort achat12.498M24.948B19.130.191319.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.62-0.55%-0.02Fort achat12.498M24.948B19.130.191319.00
PTG PTG ENERGY PUBLIC COMPANY LIMITED
18.800.00%0.00Acheter11.911M31.396B35.870.5212894.00
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
18.800.00%0.00Acheter11.911M31.396B35.870.5212894.00
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.200.00%0.00Acheter11.893M145.110B50.300.244248.00
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.200.00%0.00Acheter11.893M145.110B50.300.244248.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.80-1.89%-0.15Neutre10.705M25.010B6.051.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.80-1.89%-0.15Neutre10.705M25.010B6.051.311995.00
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.240.90%0.02Acheter10.227M24.420B39.400.063531.00
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.240.90%0.02Acheter10.227M24.420B39.400.063531.00
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
10.30-0.96%-0.10Acheter10.003M45.093B31.480.33454.00
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
10.30-0.96%-0.10Acheter10.003M45.093B31.480.33454.00
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
44.250.00%0.00Acheter9.937M114.091B20.672.141548.00
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
44.250.00%0.00Acheter9.937M114.091B20.672.141548.00
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
85.500.29%0.25Acheter9.897M765.801B35.982.3755777.00
CPALL CP ALL PUBLIC COMPANY LIMITED
85.500.29%0.25Acheter9.897M765.801B35.982.3755777.00
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.85-0.72%-0.05Acheter9.807M26.050B14.690.47397.00
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.85-0.72%-0.05Acheter9.807M26.050B14.690.47397.00
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.555.77%0.03Fort achat9.681M242.320M69.150.01125.00
ARIP ARIP PUBLIC COMPANY LIMITED
0.555.77%0.03Fort achat9.681M242.320M69.150.01125.00
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
7.25-2.03%-0.15Acheter9.627M28.731B39.760.19353.00
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
7.25-2.03%-0.15Acheter9.627M28.731B39.760.19353.00
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
137.001.86%2.50Fort achat9.266M456.698B12.0811.1421976.00
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
137.001.86%2.50Fort achat9.266M456.698B12.0811.1421976.00
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.00-0.88%-0.25Acheter9.218M231.226B14.181.9914817.00
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.00-0.88%-0.25Acheter9.218M231.226B14.181.9914817.00
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
0.734.29%0.03Acheter8.937M1.001B-0.69
DCORP DEMETER CORPORATION PUBLIC COMPANY
0.734.29%0.03Acheter8.937M1.001B-0.69
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.400.00%0.00Acheter8.737M174.249B32.450.35394.00
BEM BANGKOK EXPRESSWAY AND METRO
11.400.00%0.00Acheter8.737M174.249B32.450.35394.00
RS RS PUBLIC COMPANY LIMITED
17.30-1.14%-0.20Acheter8.633M17.019B34.050.541468.00
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
17.30-1.14%-0.20Acheter8.633M17.019B34.050.541468.00
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.84-0.54%-0.01Acheter8.594M1.850B158.250.01594.00
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.84-0.54%-0.01Acheter8.594M1.850B158.250.01594.00
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
6.800.74%0.05Fort achat8.334M55.018B12.100.605469.00
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
6.800.74%0.05Fort achat8.334M55.018B12.100.605469.00
JASIF JASMINE BROADBAND INTERNET
10.700.00%0.00Acheter8.196M
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
0.625.08%0.03Acheter8.179M729.406M34.810.02103.00
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
0.625.08%0.03Acheter8.179M729.406M34.810.02103.00
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
1.59-0.62%-0.01Acheter8.127M4.480B15.700.10679.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter