Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
2.68-4.96%-0.14Vendre299.320M57.558B36.110.08Minéraux énergétiques
IRPC IRPC PUBLIC COMPANY LIMITED
2.68-4.96%-0.14Vendre299.320M57.558B-0.06Minéraux énergétiques
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.33-0.75%-0.01Vendre173.482M129.122B8.640.16Finance
TMB TMB BANK PUBLIC COMPANY LIMITED
1.33-0.75%-0.01Vendre173.482M129.122B9.550.14Finance
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
2.36-4.84%-0.12Vendre150.873M7.426B25.510.10Commerce de détail
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
2.36-4.84%-0.12Vendre150.873M7.426B25.510.10Commerce de détail
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
29.256.36%1.75Acheter118.414M88.881B13.172.091240.00Finance
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
29.256.36%1.75Acheter118.414M88.881B13.172.091240.00Finance
BANPU BANPU PUBLIC COMPANY LIMITED
9.10-7.61%-0.75Vendre107.525M50.845B21.340.46Minéraux énergétiques
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
9.10-7.61%-0.75Vendre107.525M50.845B21.340.46Minéraux énergétiques
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.70-1.07%-0.04Vendre76.295M124.797B51.440.07Communications
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.70-1.07%-0.04Vendre76.295M124.797B51.440.07Communications
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.753.48%1.00Acheter65.234M163.939B14.521.98133389.00Industries de transformation
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.753.48%1.00Acheter65.234M163.932B14.521.98133389.00Industries de transformation
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.340.60%0.02Vendre62.127M49.623B13.920.24Finance
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.340.60%0.02Vendre62.127M48.834B13.920.24Finance
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
65.251.16%0.75Vendre50.595M921.428B36.821.75Transports
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.251.16%0.75Vendre50.595M921.428B36.821.75Transports
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.800.93%0.10Vendre45.972M163.549B30.300.35Transports
BEM BANGKOK EXPRESSWAY AND METRO
10.800.93%0.10Vendre45.972M163.549B30.300.35Transports
PTT PTT PUBLIC COMPANY LIMITED
44.50-0.56%-0.25Acheter45.152M1278.190B13.613.29Minéraux énergétiques
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
44.50-0.56%-0.25Acheter45.152M1278.190B13.613.29Minéraux énergétiques
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
41.25-1.20%-0.5038.966MCommerce de détail
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
41.25-1.20%-0.5038.966M
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
15.80-0.63%-0.10Forte vente38.459M222.307B2.09Finance
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
15.80-0.63%-0.10Forte vente38.459M222.220B2.00Finance
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.07-12.50%-0.01Vendre38.064M677.516M14.290.01Services de Distribution
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.07-12.50%-0.01Vendre38.064M677.516M14.550.01Services de Distribution
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.25-1.07%-0.10Forte vente35.405M111.730B13.710.68Finance
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.25-1.07%-0.10Forte vente35.405M111.730B13.710.68Finance
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
8.15-1.81%-0.15Vendre34.139M71.473B53.550.16Services Commerciaux
VGI VGI PUBLIC COMPANY LIMITED
8.15-1.81%-0.15Vendre34.139M71.473B53.550.16Services Commerciaux
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.61-3.59%-0.06Vendre34.120M8.100B-0.14Transports
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.61-3.59%-0.06Vendre34.120M8.100B-0.14Transports
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
13.60-2.16%-0.30Vendre33.077M182.802B29.890.47Commerce de détail
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
13.60-2.16%-0.30Vendre33.077M182.802B29.900.46Commerce de détail
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.902.38%0.30Vendre32.708M165.744B30.210.42Finance
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.902.38%0.30Vendre32.708MFinance
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.800.40%0.10Fort achat29.451M28.968B31.000.80Technologie électronique
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
24.800.40%0.10Fort achat29.451M28.968B31.000.80Technologie électronique
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.90-1.67%-0.10Vendre28.589M23.295B32.140.19399.00Services Commerciaux
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.90-1.67%-0.10Vendre28.589M23.295B32.140.19399.00Services Commerciaux
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.661.53%0.04Acheter26.900M28.820B42.190.06Services de santé
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.661.53%0.04Acheter26.900M28.820B51.070.05Services de santé
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
16.502.48%0.40Acheter26.894M24.554B16.141.00Services Industriels
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
16.502.48%0.40Acheter26.894M24.554B16.141.00Services Industriels
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.500.00%0.00Vendre25.165M13.675B14.010.04Services publics
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.500.00%0.00Vendre25.165M13.675B6.760.07Services publics
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00Acheter24.029M4.092B18.430.22Finance
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.980.00%0.00Acheter24.029M4.096B18.430.22Finance
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.58-7.94%-0.05Vendre22.811M2.223B10.700.06Biens de consommation durables
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.58-7.94%-0.05Vendre22.811M2.223B10.700.06Biens de consommation durables
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.450.93%0.05Acheter22.114M44.336B6.470.89Communications
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.450.93%0.05Acheter22.114M44.093B6.470.89Communications
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.920.00%0.00Acheter21.960M9.840BProduits de consommation non durables
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.920.00%0.00Acheter21.960M9.840BProduits de consommation non durables
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.690.00%0.00Forte vente21.880M8.183B1.550.44Services publics
PSTC POWER SOLUTION TECHNOLOGIES
0.690.00%0.00Forte vente21.880M8.183B1.550.44Services publics
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
97.50-0.26%-0.25Vendre20.490M332.271B8.2211.90Finance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
97.50-0.26%-0.25Vendre20.490M331.918B7.9112.36Finance
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
74.752.40%1.75Vendre20.199M205.840B37.911.93Services publics
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
74.752.40%1.75Vendre20.199M205.840B37.911.93Services publics
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.20-0.82%-0.20Forte vente18.655M387.765B26.320.93Services de santé
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.20-0.82%-0.20Forte vente18.655M387.765B26.320.93Services de santé
SPVI S P V I PUBLIC COMPANY LIMITED
3.04-3.80%-0.12Acheter17.988M1.264B16.700.19Commerce de détail
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
3.04-3.80%-0.12Acheter17.988M1.264B16.700.19Commerce de détail
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.651.80%0.10Neutre17.888MFinance
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.651.80%0.10Neutre17.888M177.600BFinance
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.316.90%0.02Acheter17.458M802.729M60.420.00Minéraux non-énergétiques
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.316.90%0.02Acheter17.458M802.729M60.420.00Minéraux non-énergétiques
TKN TAOKAENOI FOOD & MARKETING
9.250.00%0.00Vendre16.756M12.765B46.740.20Produits de consommation non durables
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.250.00%0.00Vendre16.756M12.765B46.740.20Produits de consommation non durables
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.901.27%0.20Acheter16.736M74.918B19.630.80Produits de consommation non durables
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.901.27%0.20Acheter16.736M19.580.80Produits de consommation non durables
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
70.750.35%0.25Vendre16.053M633.309B30.552.31Commerce de détail
CPALL CP ALL PUBLIC COMPANY LIMITED
70.750.35%0.25Vendre16.053M633.309B29.672.38Commerce de détail
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.360.00%0.00Vendre15.952M8.481BServices au consommateur
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.360.00%0.00Vendre15.952M8.481BServices au consommateur
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
8.85-1.67%-0.15Vendre15.948M39.023B-0.86Minéraux énergétiques
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
8.85-1.67%-0.15Vendre15.948M39.023B-0.36Minéraux énergétiques
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
24.800.00%0.00Vendre15.898M27.160.91Commerce de détail
COM7 COM7 PUBLIC COMPANY LIMITED
24.800.00%0.00Vendre15.898M29.760B27.160.91Commerce de détail
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
60.000.42%0.25Vendre14.414M268.158B25.152.38Finance
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
60.000.42%0.25Vendre14.414M268.158B25.152.38Finance
JMT JMT NETWORK SERVICES PUBLIC COMPANY
22.502.74%0.60Acheter14.380M19.458B31.670.69Services Commerciaux
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
22.502.74%0.60Acheter14.380M19.458B31.670.69Services Commerciaux
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
52.751.44%0.75Vendre13.459M135.559B65.070.80Services publics
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
52.751.44%0.75Vendre13.459M135.559B66.070.79Services publics
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02Vendre13.173M26.786B9.040.28Finance
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.520.80%0.02Vendre13.173M26.786B9.040.28Finance
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
29.75-0.83%-0.25Vendre13.066M168.436B9.693.10Industries de transformation
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
29.75-0.83%-0.25Vendre13.066M168.436B20.871.44Industries de transformation
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.32-0.46%-0.02Vendre13.036M10.926B24.340.18Services au consommateur
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.32-0.46%-0.02Vendre13.036M10.926B24.340.18Services au consommateur
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
59.253.04%1.75Acheter12.899M184.369B17.733.24Technologie électronique
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
59.253.04%1.75Acheter12.899M184.369B16.703.44Technologie électronique
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Vendre12.783M14.143B6.650.15Finance
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.000.00%0.00Vendre12.783M14.143B6.650.15Finance
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.46-2.13%-0.01Vendre12.659M1.801B391.670.00Services Industriels
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.46-2.13%-0.01Vendre12.659M1.801B361.540.00Services Industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter