Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
IRPC IRPC PUBLIC COMPANY LIMITED
5.700.00%0.00Vendre121.670M116.340B14.960.385483.00Énergie
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Vendre121.670M116.340B14.960.385483.00Énergie
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
1.972.07%0.04Acheter73.799M21.670B34.180.063442.00Soins de santé
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.972.07%0.04Acheter73.799M21.670B34.180.063442.00Soins de santé
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.240.95%0.04Fort achat71.895M61.020B21.190.2094.00Finances
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.240.95%0.04Fort achat71.895M61.020B21.190.2094.00Finances
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
6.95-2.11%-0.15Acheter65.797M20.810B21.040.33944.00Cycliques de consommation
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
6.95-2.11%-0.15Acheter65.797M20.810B21.040.33944.00Cycliques de consommation
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.251.94%0.10Acheter63.893M38.693B64.590.0854.00Services publics
CKP CK POWER PUBLIC COMPANY LIMITED
5.251.94%0.10Acheter63.893M38.693B64.590.0854.00Services publics
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.370.00%0.00Acheter60.443M2.972B27.150.01242.00Cycliques de consommation
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00Acheter60.443M2.972B27.150.01242.00Cycliques de consommation
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
9.154.57%0.40Acheter55.051M18.300B-0.172583.00Cycliques de consommation
BEC BEC WORLD PUBLIC COMPANY LIMITED
9.154.57%0.40Acheter55.051M18.300B-0.172583.00Cycliques de consommation
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.201.64%0.10Acheter46.565M23.407B14.270.43397.00Finances
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.201.64%0.10Acheter46.565M23.407B14.270.43397.00Finances
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.402.19%0.03Acheter43.696M18.727B10.140.141675.00Finances
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.402.19%0.03Acheter43.696M18.727B10.140.141675.00Finances
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.06-0.96%-0.02Vendre40.448M90.335B7.790.268373.00Finances
TMB TMB BANK PUBLIC COMPANY LIMITED
2.06-0.96%-0.02Vendre40.448M90.335B7.790.268373.00Finances
BEM BANGKOK EXPRESSWAY AND METRO
10.30-0.96%-0.10Acheter37.475M157.435B30.180.34394.00Produits industriels
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.30-0.96%-0.10Acheter37.475M157.435B30.180.34394.00Produits industriels
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.20-0.95%-0.05Acheter37.251M173.515B24.670.212452.00Services de Télécommunications
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
5.20-0.95%-0.05Acheter37.251M173.515B24.670.212452.00Services de Télécommunications
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.100.00%0.00Acheter36.708M33.215B8.740.351102.00Finances
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.100.00%0.00Acheter36.708M33.215B8.740.351102.00Finances
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
16.402.50%0.40Acheter32.749M84.656B12.961.276037.00Énergie
BANPU BANPU PUBLIC COMPANY LIMITED
16.402.50%0.40Acheter32.749M84.656B12.961.276037.00Énergie
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
69.000.36%0.25Fort achat31.310M985.713B38.921.775477.00Produits industriels
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
69.000.36%0.25Fort achat31.310M985.713B38.921.775477.00Produits industriels
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
32.750.00%0.00Acheter30.143M85.376B45.830.71671.00Services publics
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
32.750.00%0.00Acheter30.143M85.376B45.830.71671.00Services publics
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00Acheter28.980M769.406M8.910.01363.00Cycliques de consommation
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.090.00%0.00Acheter28.980M769.406M8.910.01363.00Cycliques de consommation
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vendre26.922M1.358B-0.0041.00Technologie
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Vendre26.922M1.358B-0.0041.00Technologie
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.000.00%0.00Fort achat26.386M131.447B12.550.881595.00Finances
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.000.00%0.00Fort achat26.386M131.447B12.550.881595.00Finances
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
19.602.62%0.50Acheter26.354M18.951B39.510.531200.00Cycliques de consommation
RS RS PUBLIC COMPANY LIMITED
19.602.62%0.50Acheter26.354M18.951B39.510.531200.00Cycliques de consommation
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.285.42%0.22Acheter24.659M2.602B38.050.11Produits de consommation non cycliques
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.285.42%0.22Acheter24.659M2.602B38.050.11Produits de consommation non cycliques
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.640.00%0.00Acheter24.007M17.504B16.740.04211.00Services publics
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.640.00%0.00Acheter24.007M17.504B16.740.04211.00Services publics
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Vendre22.476M597.006M74.070.004.00Matériaux de base
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Vendre22.476M597.006M74.070.004.00Matériaux de base
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.750.00%0.00Fort achat22.441M403.476B43.590.5930709.00Soins de santé
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.750.00%0.00Fort achat22.441M403.476B43.590.5930709.00Soins de santé
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.465.04%0.07Acheter21.868M700.800M-0.23Produits industriels
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
1.465.04%0.07Acheter21.868M700.800M-0.23Produits industriels
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
11.800.85%0.10Acheter21.508M40.838B18.210.65550.00Énergie
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
11.800.85%0.10Acheter21.508M40.838B18.210.65550.00Énergie
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
70.751.80%1.25Acheter21.314M318.998B7.968.893664.00Matériaux de base
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
70.751.80%1.25Acheter21.314M318.998B7.968.893664.00Matériaux de base
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
22.702.25%0.50Acheter20.910M24.221B23.840.95111.00Finances
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
22.702.25%0.50Acheter20.910M24.221B23.840.95111.00Finances
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.25-2.63%-0.25Acheter19.976M79.149B65.040.14Cycliques de consommation
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.25-2.63%-0.25Acheter19.976M79.149B65.040.14Cycliques de consommation
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.160.64%0.02Fort achat19.553M23.130B21.380.15395.00Produits industriels
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.160.64%0.02Fort achat19.553M23.130B21.380.15395.00Produits industriels
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
48.251.58%0.75Forte vente19.497M270.902B10.554.5711125.00Matériaux de base
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
48.251.58%0.75Forte vente19.497M270.902B10.554.5711125.00Matériaux de base
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
10.900.93%0.10Acheter19.039M18.203B29.140.379948.00Énergie
PTG PTG ENERGY PUBLIC COMPANY LIMITED
10.900.93%0.10Acheter19.039M18.203B29.140.379948.00Énergie
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.460.00%0.00Vendre18.997M6.325B24.460.06130.00Cycliques de consommation
MACO MASTER AD PUBLIC COMPANY LIMITED
1.460.00%0.00Vendre18.997M6.325B24.460.06130.00Cycliques de consommation
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
39.750.00%0.00Acheter18.103M102.489B18.572.141548.00Finances
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
39.750.00%0.00Acheter18.103M102.489B18.572.141548.00Finances
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
11.000.00%0.00Acheter17.389M47.695B20.730.53455.00Énergie
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
11.000.00%0.00Acheter17.389M47.695B20.730.53455.00Énergie
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.042.01%0.06Acheter17.386M3.344B11.790.261786.00Énergie
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.042.01%0.06Acheter17.386M3.344B11.790.261786.00Énergie
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
7.15-4.03%-0.30Acheter17.035M11.615B-0.398869.00Matériaux de base
STPI STP&I PUBLIC COMPANY LIMITED
7.15-4.03%-0.30Acheter17.035M11.615B-0.398869.00Matériaux de base
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
11.50-1.71%-0.20Acheter16.816M136.784B30.630.384248.00Produits industriels
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
11.50-1.71%-0.20Acheter16.816M136.784B30.630.384248.00Produits industriels
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.600.00%0.00Acheter16.693M4.004B5.720.45545.00Cycliques de consommation
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.600.00%0.00Acheter16.693M4.004B5.720.45545.00Cycliques de consommation
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.38-1.65%-0.04Acheter16.508M12.566B41.110.0625678.00Produits industriels
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.38-1.65%-0.04Acheter16.508M12.566B41.110.0625678.00Produits industriels
U U CITY PUBLIC COMPANY LIMITED
2.24-4.27%-0.10Vendre15.365M23.946B-0.2692.00Finances
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.24-4.27%-0.10Vendre15.365M23.946B-0.2692.00Finances
TOP THAI OIL PUBLIC COMPANY LIMITED
73.001.39%1.00Acheter15.195M148.920B14.674.98652.00Énergie
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
73.001.39%1.00Acheter15.195M148.920B14.674.98652.00Énergie
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.95-0.62%-0.05Acheter14.693M19.470B5.841.37706.00Finances
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.95-0.62%-0.05Acheter14.693M19.470B5.841.37706.00Finances
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
9.952.58%0.25Acheter14.472M18.287B20.990.471348.00Énergie
SGP SIAMGAS AND PETROCHEMICALS
9.952.58%0.25Acheter14.472M18.287B20.990.471348.00Énergie
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.841.20%0.01Acheter13.730M7.281B14.160.061102.00Finances
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.841.20%0.01Acheter13.730M7.281B14.160.061102.00Finances
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
25.250.00%0.00Fort achat13.240M38.509B23.781.061150.00Produits industriels
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
25.250.00%0.00Fort achat13.240M38.509B23.781.061150.00Produits industriels
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.300.00%0.00Acheter13.137M45.648B7.812.871207.00Finances
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.300.00%0.00Acheter13.137M45.648B7.812.871207.00Finances
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.74-3.66%-0.18Fort achat12.528M2.654B29.840.16128.00Produits industriels
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
4.74-3.66%-0.18Fort achat12.528M2.654B29.840.16128.00Produits industriels
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
129.000.78%1.00Vendre12.093M438.487B10.9411.7921976.00Finances
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
129.000.78%1.00Vendre12.093M438.487B10.9411.7921976.00Finances
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
17.700.00%0.00Fort achat11.685M44.139B40.510.445905.00Soins de santé
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
17.700.00%0.00Fort achat11.685M44.139B40.510.445905.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter