Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -2.75% | -0.15 | Acheter | 179.980M | 176.851B | 11.49 | 0.46 | 2452.00 | Services de Télécommunications |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.30 | -2.75% | -0.15 | Acheter | 179.980M | 176.851B | 11.49 | 0.46 | 2452.00 | Services de Télécommunications |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.89% | 0.02 | Acheter | 126.757M | 99.105B | 8.54 | 0.26 | 8547.00 | Finances |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.26 | 0.89% | 0.02 | Acheter | 126.757M | 99.105B | 8.54 | 0.26 | 8547.00 | Finances |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | -6.90% | -3.50 | Acheter | 109.615M | 176.243B | 34.54 | 1.37 | 191.00 | Énergie |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
47.25 | -6.90% | -3.50 | Acheter | 109.615M | 176.243B | 34.54 | 1.37 | 191.00 | Énergie |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.30 | 3.52% | 0.35 | Fort achat | 99.179M | 122.007B | 29.42 | 0.35 | 4000.00 | Produits industriels |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.30 | 3.52% | 0.35 | Fort achat | 99.179M | 122.007B | 29.42 | 0.35 | 4000.00 | Produits industriels |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | -4.27% | -0.35 | Acheter | 87.769M | 23.504B | 18.47 | 0.43 | 944.00 | Cycliques de consommation |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
7.85 | -4.27% | -0.35 | Acheter | 87.769M | 23.504B | 18.47 | 0.43 | 944.00 | Cycliques de consommation |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.90 | -2.48% | -0.15 | Acheter | 81.353M | 120.422B | 15.49 | 0.38 | 5498.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -2.48% | -0.15 | Acheter | 81.353M | 120.422B | 15.49 | 0.38 | 5498.00 | Énergie |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.10 | -0.81% | -0.05 | Acheter | 77.039M | 49.647B | 8.96 | 0.75 | 5469.00 | Services de Télécommunications |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.10 | -0.81% | -0.05 | Acheter | 77.039M | 49.647B | 8.96 | 0.75 | 5469.00 | Services de Télécommunications |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.18 | -5.60% | -0.07 | Vendre | 63.751M | 2.241B | — | -0.25 | 123.00 | Matériaux de base |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -5.60% | -0.07 | Vendre | 63.751M | 2.241B | — | -0.25 | 123.00 | Matériaux de base |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.20 | -1.41% | -0.06 | Vendre | 61.006M | 60.444B | 19.18 | 0.22 | 94.00 | Finances |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -1.41% | -0.06 | Vendre | 61.006M | 60.444B | 19.18 | 0.22 | 94.00 | Finances |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.53 | 0.00% | 0.00 | Vendre | 56.337M | 6.314B | 25.63 | 0.06 | 130.00 | Cycliques de consommation |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.00% | 0.00 | Vendre | 56.337M | 6.314B | 25.63 | 0.06 | 130.00 | Cycliques de consommation |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | Acheter | 55.496M | 3.881B | 5.55 | 0.45 | 545.00 | Cycliques de consommation |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | Acheter | 55.496M | 3.881B | 5.55 | 0.45 | 545.00 | Cycliques de consommation |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 0.00% | 0.00 | Vendre | 51.282M | 1378.165B | 10.25 | 4.71 | 29364.00 | Énergie |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.25 | 0.00% | 0.00 | Vendre | 51.282M | 1378.165B | 10.25 | 4.71 | 29364.00 | Énergie |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.80 | 0.42% | 0.10 | Acheter | 49.279M | 372.921B | 37.42 | 0.64 | 30709.00 | Soins de santé |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.80 | 0.42% | 0.10 | Acheter | 49.279M | 372.921B | 37.42 | 0.64 | 30709.00 | Soins de santé |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.75 | -8.54% | -0.07 | Acheter | 47.791M | 816.807M | 742.57 | 0.00 | 405.00 | Finances |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.75 | -8.54% | -0.07 | Acheter | 47.791M | 816.807M | 742.57 | 0.00 | 405.00 | Finances |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.90 | -2.00% | -0.10 | Acheter | 43.072M | 36.113B | 71.60 | 0.07 | 54.00 | Services publics |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | -2.00% | -0.10 | Acheter | 43.072M | 36.113B | 71.60 | 0.07 | 54.00 | Services publics |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.03 | 0.00% | 0.00 | Acheter | 42.931M | 605.030M | — | -0.66 | — | Cycliques de consommation |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.03 | 0.00% | 0.00 | Acheter | 42.931M | 605.030M | — | -0.66 | — | Cycliques de consommation |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.58 | 0.00% | 0.00 | Acheter | 40.021M | 15.863B | 16.18 | 0.04 | 211.00 | Services publics |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.58 | 0.00% | 0.00 | Acheter | 40.021M | 15.863B | 16.18 | 0.04 | 211.00 | Services publics |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -0.99% | -0.02 | Acheter | 39.789M | 22.000B | 33.96 | 0.06 | 3442.00 | Soins de santé |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.00 | -0.99% | -0.02 | Acheter | 39.789M | 22.000B | 33.96 | 0.06 | 3442.00 | Soins de santé |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.28 | -2.29% | -0.03 | Acheter | 38.622M | 4.905B | 16.16 | 0.08 | 750.00 | Produits industriels |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.28 | -2.29% | -0.03 | Acheter | 38.622M | 4.905B | 16.16 | 0.08 | 750.00 | Produits industriels |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.50 | 0.00% | 0.00 | Acheter | 37.218M | 160.493B | 28.78 | 0.36 | 394.00 | Produits industriels |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.50 | 0.00% | 0.00 | Acheter | 37.218M | 160.493B | 28.78 | 0.36 | 394.00 | Produits industriels |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.35 | -1.46% | -0.02 | Acheter | 36.379M | 20.065B | 11.16 | 0.12 | 1675.00 | Finances |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -1.46% | -0.02 | Acheter | 36.379M | 20.065B | 11.16 | 0.12 | 1675.00 | Finances |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
26.50 | -8.62% | -2.50 | Forte vente | 34.637M | 31.079B | 15.42 | 1.72 | 6105.00 | Technologie |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
26.50 | -8.62% | -2.50 | Forte vente | 34.637M | 31.079B | 15.42 | 1.72 | 6105.00 | Technologie |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 18.39% | 0.16 | Acheter | 34.402M | 644.036M | — | -0.29 | 1532.00 | Cycliques de consommation |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.03 | 18.39% | 0.16 | Acheter | 34.402M | 644.036M | — | -0.29 | 1532.00 | Cycliques de consommation |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -2.18% | -1.50 | Vendre | 34.020M | 960.713B | 37.93 | 1.77 | 5477.00 | Produits industriels |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -2.18% | -1.50 | Vendre | 34.020M | 960.713B | 37.93 | 1.77 | 5477.00 | Produits industriels |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
1.08 | 14.89% | 0.14 | Acheter | 32.980M | 561.600M | 36.47 | 0.03 | — | Cycliques de consommation |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 14.89% | 0.14 | Acheter | 32.980M | 561.600M | 36.47 | 0.03 | — | Cycliques de consommation |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Vendre | 32.782M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendre | 32.782M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Vendre | 32.184M | 660.724M | 138.61 | 0.00 | 399.00 | Matériaux de base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Vendre | 32.184M | 660.724M | 138.61 | 0.00 | 399.00 | Matériaux de base |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
7.20 | -1.37% | -0.10 | Acheter | 29.972M | 10.625B | 9.36 | 0.77 | 3461.00 | Finances |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
7.20 | -1.37% | -0.10 | Acheter | 29.972M | 10.625B | 9.36 | 0.77 | 3461.00 | Finances |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.30 | -0.52% | -0.10 | Vendre | 29.868M | 269.738B | 9.47 | 2.04 | 22560.00 | Finances |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -0.52% | -0.10 | Vendre | 29.868M | 269.738B | 9.47 | 2.04 | 22560.00 | Finances |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 3.03% | 0.02 | Acheter | 28.712M | 652.800M | — | -0.01 | — | Produits industriels |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.68 | 3.03% | 0.02 | Acheter | 28.712M | 652.800M | — | -0.01 | — | Produits industriels |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.07 | -5.31% | -0.06 | Acheter | 28.571M | 963.000M | 10.68 | 0.10 | 158.00 | Produits industriels |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.07 | -5.31% | -0.06 | Acheter | 28.571M | 963.000M | 10.68 | 0.10 | 158.00 | Produits industriels |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.20 | -8.93% | -1.00 | Acheter | 27.232M | 14.076B | 25.11 | 0.41 | — | Produits de consommation non cycliques |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.20 | -8.93% | -1.00 | Acheter | 27.232M | 14.076B | 25.11 | 0.41 | — | Produits de consommation non cycliques |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.90 | -4.04% | -0.08 | Acheter | 25.989M | 2.107B | 14.87 | 0.13 | 108.00 | Finances |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.90 | -4.04% | -0.08 | Acheter | 25.989M | 2.107B | 14.87 | 0.13 | 108.00 | Finances |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 2.75% | 0.15 | Acheter | 25.766M | 5.264B | 24.79 | 0.23 | 652.00 | Produits de consommation non cycliques |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
5.60 | 2.75% | 0.15 | Acheter | 25.766M | 5.264B | 24.79 | 0.23 | 652.00 | Produits de consommation non cycliques |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendre | 25.662M | 1.358B | — | -0.01 | 41.00 | Technologie |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendre | 25.662M | 1.358B | — | -0.01 | 41.00 | Technologie |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -1.97% | -0.06 | Acheter | 25.570M | 31.929B | 8.14 | 0.37 | 1102.00 | Finances |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.98 | -1.97% | -0.06 | Acheter | 25.570M | 31.929B | 8.14 | 0.37 | 1102.00 | Finances |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.20 | -1.84% | -0.06 | Fort achat | 25.244M | 23.740B | 25.84 | 0.12 | 395.00 | Produits industriels |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.20 | -1.84% | -0.06 | Fort achat | 25.244M | 23.740B | 25.84 | 0.12 | 395.00 | Produits industriels |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.00 | 1.27% | 0.10 | Fort achat | 25.027M | 68.453B | 56.25 | 0.14 | — | Cycliques de consommation |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.27% | 0.10 | Fort achat | 25.027M | 68.453B | 56.25 | 0.14 | — | Cycliques de consommation |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -1.20% | -0.20 | Forte vente | 21.411M | 84.656B | 11.94 | 1.37 | 5651.00 | Énergie |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.40 | -1.20% | -0.20 | Forte vente | 21.411M | 84.656B | 11.94 | 1.37 | 5651.00 | Énergie |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 3.23% | 0.02 | Acheter | 21.381M | 1.779B | 25.76 | 0.02 | 12.00 | Énergie |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.64 | 3.23% | 0.02 | Acheter | 21.381M | 1.779B | 25.76 | 0.02 | 12.00 | Énergie |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | -2.28% | -0.10 | Acheter | 20.279M | 20.758B | 25.45 | 0.17 | 3467.00 | Produits industriels |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.28 | -2.28% | -0.10 | Acheter | 20.279M | 20.758B | 25.45 | 0.17 | 3467.00 | Produits industriels |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -2.27% | -0.01 | Vendre | 19.399M | 2.650B | 57.49 | 0.01 | 358.00 | Produits industriels |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Vendre | 19.399M | 2.650B | 57.49 | 0.01 | 358.00 | Produits industriels |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | Vendre | 18.536M | 124.277B | 12.23 | 0.85 | 809.00 | Finances |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | Vendre | 18.536M | 124.277B | 12.23 | 0.85 | 809.00 | Finances |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.10 | 0.00% | 0.00 | Acheter | 18.488M | 42.643B | 38.74 | 0.44 | 4743.00 | Soins de santé |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.10 | 0.00% | 0.00 | Acheter | 18.488M | 42.643B | 38.74 | 0.44 | 4743.00 | Soins de santé |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Vendre | 18.050M | 2.468B | — | -0.02 | 59.00 | Finances |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.37 | 0.00% | 0.00 | Vendre | 18.050M | 2.468B | — | -0.02 | 59.00 | Finances |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
77.00 | -0.65% | -0.50 | Acheter | 17.769M | 691.699B | 33.09 | 2.33 | 51458.00 | Produits de consommation non cycliques |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
77.00 | -0.65% | -0.50 | Acheter | 17.769M | 691.699B | 33.09 | 2.33 | 51458.00 | Produits de consommation non cycliques |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Forte vente | 16.987M | 158.025M | — | -0.07 | — | Cycliques de consommation |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Forte vente | 16.987M | 158.025M | — | -0.07 | — | Cycliques de consommation |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.87 | 2.35% | 0.02 | Acheter | 16.714M | 976.399M | 8.01 | 0.11 | 184.00 | Produits industriels |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.87 | 2.35% | 0.02 | Acheter | 16.714M | 976.399M | 8.01 | 0.11 | 184.00 | Produits industriels |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Fort achat | 16.654M | 41.932B | — | -0.02 | 9637.00 | Matériaux de base |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Fort achat | 16.654M | 41.932B | — | -0.02 | 9637.00 | Matériaux de base |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 0.94% | 0.25 | Fort achat | 16.178M | 80.350B | 5.18 | 5.16 | 3677.00 | Produits de consommation non cycliques |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
26.75 | 0.94% | 0.25 | Fort achat | 16.178M | 80.350B | 5.18 | 5.16 | 3677.00 | Produits de consommation non cycliques |
Charger plus