Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
6.05 | -3.20% | -0.20 | Forte vente | 191.467M | 589.731B | 221.95 | 0.03 | — | Produits industriels |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -3.20% | -0.20 | Forte vente | 191.467M | 589.731B | 221.95 | 0.03 | — | Produits industriels |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | 0.70% | 0.01 | Vendre | 124.374M | 106.973B | 9.16 | 0.16 | 8373.00 | Finances |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.43 | 0.70% | 0.01 | Vendre | 124.374M | 106.973B | 9.16 | 0.16 | 8373.00 | Finances |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -2.50% | -0.06 | Vendre | 63.265M | 7.186B | 12.64 | 0.19 | 1204.00 | Cycliques de consommation |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.34 | -2.50% | -0.06 | Vendre | 63.265M | 7.186B | 12.64 | 0.19 | 1204.00 | Cycliques de consommation |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 0.79% | 0.02 | Acheter | 54.613M | 27.940B | 49.48 | 0.05 | 3531.00 | Soins de santé |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.56 | 0.79% | 0.02 | Acheter | 54.613M | 27.940B | 49.48 | 0.05 | 3531.00 | Soins de santé |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | 3.97% | 0.25 | Fort achat | 41.965M | 51.215B | 62.45 | 0.10 | 260.00 | Services publics |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.55 | 3.97% | 0.25 | Fort achat | 41.965M | 51.215B | 62.45 | 0.10 | 260.00 | Services publics |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 0.42% | 0.02 | Fort achat | 37.533M | 70.604B | 21.31 | 0.23 | 105.00 | Finances |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.82 | 0.42% | 0.02 | Fort achat | 37.533M | 70.604B | 21.31 | 0.23 | 105.00 | Finances |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 3.62% | 0.10 | Fort achat | 37.346M | 1.546B | 9.46 | 0.29 | — | Technologie |
|
INSET
INFRASET PUBLIC COMPANY LIMITED
|
2.86 | 3.62% | 0.10 | Fort achat | 37.346M | 1.546B | 9.46 | 0.29 | — | Technologie |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.20 | -5.42% | -1.10 | Forte vente | 33.475M | 30.960B | 18.77 | 1.08 | 769.00 | Produits industriels |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.20 | -5.42% | -1.10 | Forte vente | 33.475M | 30.960B | 18.77 | 1.08 | 769.00 | Produits industriels |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | -5.92% | -0.90 | Forte vente | 25.631M | 72.532B | 16.10 | 0.94 | 1868.00 | Produits de consommation non cycliques |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.30 | -5.92% | -0.90 | Forte vente | 25.631M | 72.532B | 16.10 | 0.94 | 1868.00 | Produits de consommation non cycliques |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -1.16% | -0.04 | Vendre | 25.536M | 70.621B | 42.73 | 0.08 | 5483.00 | Énergie |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.42 | -1.16% | -0.04 | Vendre | 25.536M | 70.621B | 42.73 | 0.08 | 5483.00 | Énergie |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Vendre | 25.529M | 424.952M | — | -0.08 | 72.00 | Finances |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Vendre | 25.529M | 424.952M | — | -0.08 | 72.00 | Finances |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.79 | 0.00% | 0.00 | Acheter | 22.099M | 9.369B | 59.71 | 0.01 | 114.00 | Énergie |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.79 | 0.00% | 0.00 | Acheter | 22.099M | 9.369B | 59.71 | 0.01 | 114.00 | Énergie |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.60 | 1.72% | 0.40 | Vendre | 20.642M | 368.694B | 24.99 | 0.93 | 30709.00 | Soins de santé |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.60 | 1.72% | 0.40 | Vendre | 20.642M | 368.694B | 24.99 | 0.93 | 30709.00 | Soins de santé |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
92.75 | 0.54% | 0.50 | Acheter | 20.097M | 260.120B | 45.49 | 2.03 | — | Services publics |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
92.75 | 0.54% | 0.50 | Acheter | 20.097M | 260.120B | 45.49 | 2.03 | — | Services publics |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | 1.96% | 1.00 | Acheter | 20.041M | 132.952B | 63.82 | 0.80 | 671.00 | Services publics |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
52.00 | 1.96% | 1.00 | Acheter | 20.041M | 132.952B | 63.82 | 0.80 | 671.00 | Services publics |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 1.64% | 0.01 | Vendre | 18.552M | 16.683B | 17.09 | 0.04 | 310.00 | Services publics |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.62 | 1.64% | 0.01 | Vendre | 18.552M | 16.683B | 17.09 | 0.04 | 310.00 | Services publics |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.70 | 4.38% | 0.70 | Acheter | 18.157M | 39.900B | 35.80 | 0.45 | 5905.00 | Soins de santé |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.70 | 4.38% | 0.70 | Acheter | 18.157M | 39.900B | 35.80 | 0.45 | 5905.00 | Soins de santé |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.76% | 0.02 | Neutre | 17.669M | 28.286B | 7.92 | 0.33 | 1102.00 | Finances |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.66 | 0.76% | 0.02 | Neutre | 17.669M | 28.286B | 7.92 | 0.33 | 1102.00 | Finances |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 0.00% | 0.00 | Vendre | 16.966M | 60.395B | 12.86 | 0.91 | 6037.00 | Énergie |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.70 | 0.00% | 0.00 | Vendre | 16.966M | 60.395B | 12.86 | 0.91 | 6037.00 | Énergie |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
82.25 | 4.78% | 3.75 | Acheter | 16.869M | 113.825B | 18.88 | 4.16 | 276.00 | Services publics |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
82.25 | 4.78% | 3.75 | Acheter | 16.869M | 113.825B | 18.88 | 4.16 | 276.00 | Services publics |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Fort achat | 16.726M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Fort achat | 16.726M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.00 | 0.56% | 0.25 | Vendre | 16.599M | 1278.194B | 12.30 | 3.64 | 26613.00 | Énergie |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.00 | 0.56% | 0.25 | Vendre | 16.599M | 1278.194B | 12.30 | 3.64 | 26613.00 | Énergie |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
78.00 | 1.30% | 1.00 | Acheter | 16.474M | 1099.999B | 43.73 | 1.76 | 7718.00 | Produits industriels |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
78.00 | 1.30% | 1.00 | Acheter | 16.474M | 1099.999B | 43.73 | 1.76 | 7718.00 | Produits industriels |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.45 | -1.53% | -0.10 | Acheter | 16.359M | 53.483B | 17.29 | 0.41 | 108.00 | Services de Télécommunications |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.45 | -1.53% | -0.10 | Acheter | 16.359M | 53.483B | 17.29 | 0.41 | 108.00 | Services de Télécommunications |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | 1.40% | 0.30 | Acheter | 16.158M | 33.900B | 17.75 | 1.21 | 539.00 | Matériaux de base |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
21.80 | 1.40% | 0.30 | Acheter | 16.158M | 33.900B | 17.75 | 1.21 | 539.00 | Matériaux de base |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
80.50 | -1.53% | -1.25 | Vendre | 14.116M | 734.360B | 34.48 | 2.37 | 55777.00 | Produits de consommation non cycliques |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
80.50 | -1.53% | -1.25 | Vendre | 14.116M | 734.360B | 34.48 | 2.37 | 55777.00 | Produits de consommation non cycliques |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
144.00 | -3.36% | -5.00 | Forte vente | 13.123M | 356.596B | 9.65 | 15.44 | 20681.00 | Finances |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
144.00 | -3.36% | -5.00 | Forte vente | 13.123M | 356.596B | 9.65 | 15.44 | 20681.00 | Finances |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.00% | 0.00 | Vendre | 13.043M | 175.183B | — | -0.00 | 4310.00 | Services de Télécommunications |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Vendre | 13.043M | 175.183B | — | -0.00 | 4310.00 | Services de Télécommunications |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.98 | 0.68% | 0.02 | Vendre | 12.133M | 25.999B | 15.04 | 0.20 | 667.00 | Produits industriels |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.98 | 0.68% | 0.02 | Vendre | 12.133M | 25.999B | 15.04 | 0.20 | 667.00 | Produits industriels |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.50 | -0.97% | -0.25 | Vendre | 11.404M | 210.764B | 14.66 | 1.76 | 11853.00 | Produits de consommation non cycliques |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.50 | -0.97% | -0.25 | Vendre | 11.404M | 210.764B | 14.66 | 1.76 | 11853.00 | Produits de consommation non cycliques |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | Vendre | 11.386M | 25.091B | — | -0.43 | 550.00 | Énergie |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | Vendre | 11.386M | 25.091B | — | -0.43 | 550.00 | Énergie |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -1.90% | -0.06 | Vendre | 11.299M | 3.249B | 17.20 | 0.18 | 294.00 | Finances |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.10 | -1.90% | -0.06 | Vendre | 11.299M | 3.249B | 17.20 | 0.18 | 294.00 | Finances |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.06 | -14.29% | -0.01 | Vendre | 11.221M | 1.006B | — | -0.20 | 101.00 | Finances |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.06 | -14.29% | -0.01 | Vendre | 11.221M | 1.006B | — | -0.20 | 101.00 | Finances |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | -0.51% | -0.05 | Vendre | 10.807M | 116.510B | 14.10 | 0.69 | 1595.00 | Finances |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.70 | -0.51% | -0.05 | Vendre | 10.807M | 116.510B | 14.10 | 0.69 | 1595.00 | Finances |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
27.50 | -2.65% | -0.75 | Vendre | 10.372M | 158.611B | 9.12 | 3.10 | 19581.00 | Matériaux de base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -2.65% | -0.75 | Vendre | 10.372M | 158.611B | 9.12 | 3.10 | 19581.00 | Matériaux de base |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
19.40 | -0.51% | -0.10 | Fort achat | 10.306M | 38.978B | 16.21 | 1.20 | — | Services publics |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | -0.51% | -0.10 | Fort achat | 10.306M | 38.978B | 16.21 | 1.20 | — | Services publics |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
111.50 | -2.19% | -2.50 | Forte vente | 10.281M | 387.096B | 9.23 | 12.36 | 21976.00 | Finances |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
111.50 | -2.19% | -2.50 | Forte vente | 10.281M | 387.096B | 9.23 | 12.36 | 21976.00 | Finances |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
6.70 | -6.29% | -0.45 | Vendre | 9.902M | 5.289B | 11.91 | 0.60 | 1099.00 | Produits industriels |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -6.29% | -0.45 | Vendre | 9.902M | 5.289B | 11.91 | 0.60 | 1099.00 | Produits industriels |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.50 | -0.79% | -0.10 | Acheter | 9.275M | 23.388B | 30.23 | 0.42 | — | Technologie |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -0.79% | -0.10 | Acheter | 9.275M | 23.388B | 30.23 | 0.42 | — | Technologie |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 1.90% | 0.08 | Vendre | 8.402M | 35.448B | 8.41 | 0.50 | 1083.00 | Services publics |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.30 | 1.90% | 0.08 | Vendre | 8.402M | 35.448B | 8.41 | 0.50 | 1083.00 | Services publics |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.83 | -1.19% | -0.01 | Vendre | 8.238M | 7.281B | 5.59 | 0.15 | 1102.00 | Finances |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -1.19% | -0.01 | Vendre | 8.238M | 7.281B | 5.59 | 0.15 | 1102.00 | Finances |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.60 | 0.00% | 0.00 | Fort achat | 7.621M | 173.470B | 47.86 | 0.28 | 4248.00 | Produits industriels |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.60 | 0.00% | 0.00 | Fort achat | 7.621M | 173.470B | 47.86 | 0.28 | 4248.00 | Produits industriels |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -3.17% | -0.08 | — | 7.562M | 1.512B | 15.34 | 0.16 | — | Cycliques de consommation |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.44 | -3.17% | -0.08 | — | 7.562M | 1.512B | 15.34 | 0.16 | — | Cycliques de consommation |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
22.80 | -2.56% | -0.60 | Vendre | 6.837M | 39.637B | 13.36 | 1.75 | 1556.00 | Produits industriels |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | -2.56% | -0.60 | Vendre | 6.837M | 39.637B | 13.36 | 1.75 | 1556.00 | Produits industriels |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
44.00 | -1.12% | -0.50 | Acheter | 6.764M | 133.667B | 40.24 | 1.11 | 3677.00 | Produits de consommation non cycliques |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
44.00 | -1.12% | -0.50 | Acheter | 6.764M | 133.667B | 40.24 | 1.11 | 3677.00 | Produits de consommation non cycliques |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 1.41% | 0.02 | Vendre | 6.718M | 6.151B | 33.01 | 0.04 | 478.00 | Cycliques de consommation |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.44 | 1.41% | 0.02 | Vendre | 6.718M | 6.151B | 33.01 | 0.04 | 478.00 | Cycliques de consommation |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -5.52% | -0.50 | Vendre | 6.695M | 14.112B | 449.13 | 0.02 | 776.00 | Produits industriels |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.55 | -5.52% | -0.50 | Vendre | 6.695M | 14.112B | 449.13 | 0.02 | 776.00 | Produits industriels |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.45 | -3.43% | -0.30 | Forte vente | 6.318M | 37.939B | — | -0.35 | 454.00 | Énergie |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.45 | -3.43% | -0.30 | Forte vente | 6.318M | 37.939B | — | -0.35 | 454.00 | Énergie |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.80 | -0.59% | -0.10 | Vendre | 6.176M | 236.195B | 8.49 | 1.99 | 21764.00 | Finances |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | -0.59% | -0.10 | Vendre | 6.176M | 236.195B | 8.49 | 1.99 | 21764.00 | Finances |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
19.10 | -0.52% | -0.10 | Acheter | 6.169M | 32.064B | 28.47 | 0.67 | 12894.00 | Énergie |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -0.52% | -0.10 | Acheter | 6.169M | 32.064B | 28.47 | 0.67 | 12894.00 | Énergie |
Charger plus
