Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.49 | 12.88% | 0.17 | Acheter | 373.993M | 3.952B | 258.82 | 0.01 | — | Commerce de détail |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.84 | -2.33% | -0.02 | Vendre | 208.674M | 23.521B | 10.14 | 0.08 | — | Services publics |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.60 | -3.23% | -0.02 | Vendre | 155.478M | 8.768B | 4.35 | 0.14 | — | Finance |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
0.89 | -1.11% | -0.01 | Vendre | 149.736M | 86.724B | 6.10 | 0.15 | 8135.00 | Finance |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
13.70 | -3.52% | -0.50 | Vendre | 105.087M | 150.970B | 8.66 | 1.64 | — | Divers |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.23 | 15.00% | 0.03 | Acheter | 94.138M | 444.968M | — | -0.10 | — | Finance |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.22 | -4.35% | -0.01 | Acheter | 74.535M | 2.808B | — | -0.00 | — | Technologie électronique |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
10.30 | -2.83% | -0.30 | Vendre | 74.484M | 14.628B | 40.52 | 0.26 | 3857.00 | Produits de consommation non durables |
|
E
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
2.18 | 4.81% | 0.10 | Acheter | 67.017M | 4.659B | — | — | — | Services publics |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
2.84 | -2.07% | -0.06 | Vendre | 60.916M | 24.113B | 8.38 | 0.38 | — | Communications |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.74 | -5.13% | -0.04 | Vendre | 59.449M | 5.094B | — | -0.00 | — | Commerce de détail |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
2.82 | -0.70% | -0.02 | Vendre | 57.706M | 42.449B | 17.49 | 0.16 | 106.00 | Finance |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
1.92 | -2.04% | -0.04 | Forte vente | 57.004M | 40.005B | — | -0.55 | — | Minéraux énergétiques |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
32.00 | -3.76% | -1.25 | Vendre | 55.634M | 949.720B | 20.13 | 1.65 | — | Minéraux énergétiques |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
3.16 | -4.24% | -0.14 | Vendre | 54.052M | 5.082B | 9.20 | 0.36 | — | Producteurs-fabricants |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | Forte vente | 47.745M | 26.620B | 35.75 | 0.07 | — | Services de santé |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.85 | 0.86% | 0.05 | Fort achat | 47.020M | 22.519B | 55.24 | 0.10 | — | Services Commerciaux |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.10 | 0.00% | 0.00 | Vendre | 46.128M | 104.776B | 24.82 | 0.12 | — | Communications |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.50 | -4.37% | -0.16 | Forte vente | 44.389M | 117.120B | — | -0.00 | — | Finance |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.00 | -1.75% | -0.50 | Forte vente | 42.668M | 243.146B | 10.01 | 2.85 | — | Industries de transformation |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendre | 41.903M | 298.503M | 5.56 | 0.00 | — | Producteurs-fabricants |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
19.40 | -3.00% | -0.60 | Forte vente | 40.499M | 317.840B | 38.45 | 0.52 | — | Services de santé |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.12 | 0.90% | 0.01 | Fort achat | 39.771M | 532.800M | 23.32 | 0.05 | — | Producteurs-fabricants |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.75 | 5.63% | 0.04 | Fort achat | 38.371M | 1.974B | 41.52 | 0.02 | — | Industries de transformation |
|
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.84 | 6.77% | 0.18 | Fort achat | 35.735M | — | — | — | — | Services de Distribution |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
11.60 | 1.75% | 0.20 | Acheter | 33.701M | 6.187B | 13.57 | 0.84 | — | Services de Distribution |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
8.85 | -1.12% | -0.10 | Forte vente | 33.259M | 125.135B | — | 1.72 | — | Finance |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
20.00 | -0.99% | -0.20 | Vendre | 33.253M | 104.682B | — | -0.70 | — | Services au consommateur |
|
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.43 | -2.05% | -0.03 | Acheter | 33.171M | 1.717B | 13.76 | 0.11 | — | Services de Distribution |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.80 | -1.64% | -0.03 | Forte vente | 30.878M | 8.876B | — | -0.47 | — | Transports |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
5.80 | -2.52% | -0.15 | Vendre | 29.735M | 29.433B | — | -0.46 | — | Minéraux énergétiques |
|
T
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
3.62 | -6.70% | -0.26 | Acheter | 29.602M | 2.133B | 15.14 | 0.26 | — | Biens de consommation durables |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
15.20 | -3.18% | -0.50 | Forte vente | 28.523M | 24.766B | 10.82 | 1.45 | — | Minéraux non-énergétiques |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
9.50 | -0.52% | -0.05 | Vendre | 26.593M | 76.400B | 7.72 | 1.52 | — | Divers |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.51 | -11.70% | -0.20 | Acheter | 26.412M | 3.671B | — | -0.24 | — | Finance |
|
N
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
18.80 | 8.05% | 1.40 | Acheter | 26.377M | 7.943B | 3.44 | 5.06 | — | Biens de consommation durables |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.50 | -1.55% | -0.15 | Forte vente | 26.018M | 126.942B | 19.06 | 0.51 | — | Transports |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
56.50 | -2.59% | -1.50 | Vendre | 24.525M | 828.571B | 62.91 | 0.92 | — | Transports |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
2.04 | -1.92% | -0.04 | Vendre | 24.203M | 1.248B | — | — | — | Commerce de détail |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
6.35 | 9.48% | 0.55 | Acheter | 24.186M | 2.377B | 12.54 | 0.46 | — | Services au consommateur |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.48 | 0.00% | 0.00 | Vendre | 23.990M | 1.839B | — | -0.00 | — | Services Industriels |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.55 | -1.72% | -0.15 | Forte vente | 23.861M | 132.980B | 62.77 | 0.14 | — | Transports |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.35 | -3.05% | -0.20 | Forte vente | 22.568M | 56.403B | 42.26 | 0.16 | — | Services Commerciaux |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.00 | 6.38% | 0.06 | Acheter | 21.790M | 1.785B | — | -0.03 | — | Industries de transformation |
|
B
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
13.90 | -4.79% | -0.70 | Forte vente | 21.299M | 36.409B | 30.84 | 0.47 | — | Services de santé |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.25 | -1.63% | -1.00 | Forte vente | 20.985M | 543.478B | 28.50 | 2.15 | — | Commerce de détail |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
5.55 | 0.91% | 0.05 | Vendre | 20.467M | 23.848B | — | -2.54 | — | Minéraux énergétiques |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
3.12 | -7.14% | -0.24 | Vendre | 20.319M | 5.126B | — | -0.13 | — | Finance |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
76.75 | -2.85% | -2.25 | Acheter | 20.097M | 112.874B | 63.29 | 1.25 | — | Producteurs-fabricants |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
0.98 | 13.95% | 0.12 | Fort achat | 20.089M | 206.400M | — | -0.36 | — | Services Commerciaux |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
15.00 | 2.74% | 0.40 | Fort achat | 19.942M | 31.617B | 49.42 | 0.30 | — | Services de Distribution |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.04 | 0.00% | 0.00 | Acheter | 19.863M | 22.879B | 8.18 | 0.49 | — | Finance |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
6.80 | -2.16% | -0.15 | Vendre | 19.316M | 83.050B | 9.14 | 0.76 | — | Finance |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.47 | -4.08% | -0.02 | Acheter | 19.121M | 1.356B | 11.75 | 0.04 | — | Minéraux non-énergétiques |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.20 | 4.76% | 0.10 | Fort achat | 18.784M | 9.350B | — | -0.02 | — | Industries de transformation |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.70 | -2.02% | -0.20 | Acheter | 18.496M | 20.400B | 42.89 | 0.23 | — | Produits de consommation non durables |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
9.20 | 0.00% | 0.00 | Acheter | 18.396M | 23.000B | 18.74 | 0.49 | — | Transports |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
2.20 | -5.17% | -0.12 | Acheter | 17.929M | 10.567B | 92.43 | 0.03 | — | Technologie électronique |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.83 | 4.57% | 0.08 | Vendre | 16.476M | 1.325B | 11.56 | 0.15 | — | Finance |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.16 | -5.45% | -0.24 | Forte vente | 16.468M | 6.398B | 5.82 | 0.76 | — | Finance |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
77.00 | -1.28% | -1.00 | Forte vente | 16.233M | 188.362B | 6.78 | 11.50 | — | Finance |
|
C
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | Acheter | 15.884M | 46.744B | 419.71 | 0.01 | — | Services publics |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
30.50 | -1.61% | -0.50 | Vendre | 15.723M | 363.729B | 96.72 | 0.32 | — | Services publics |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Vendre | 14.878M | 17.932B | 5.38 | 1.06 | — | Finance |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.78 | 4.00% | 0.03 | Acheter | 14.757M | 720.000M | 7.41 | 0.10 | — | Producteurs-fabricants |
|
S
SVI
SVI PUBLIC COMPANY LIMITED
|
3.80 | -3.06% | -0.12 | Acheter | 14.744M | 8.441B | 17.81 | 0.22 | — | Technologie électronique |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.37 | -2.14% | -0.03 | Acheter | 14.689M | 1.343B | 30.91 | 0.05 | — | Biens de consommation durables |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
1.21 | 5.22% | 0.06 | Acheter | 14.511M | 494.500M | 16.24 | 0.07 | — | Producteurs-fabricants |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
39.25 | 0.00% | 0.00 | Vendre | 14.436M | 176.097B | — | -0.91 | — | Industries de transformation |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.30 | -2.27% | -0.10 | Vendre | 14.390M | 24.673B | 13.79 | 0.32 | — | Industries de transformation |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Acheter | 14.368M | 8.498B | — | -0.84 | — | Transports |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.24 | -1.75% | -0.04 | Vendre | 14.166M | 20.026B | 9.09 | 0.25 | — | Producteurs-fabricants |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.40 | -0.69% | -0.10 | Vendre | 14.152M | 190.692B | 35.06 | 0.41 | — | Commerce de détail |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
9.70 | 1.04% | 0.10 | Fort achat | 14.062M | 4.078B | 22.70 | 0.42 | — | Produits de consommation non durables |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
51.25 | -2.38% | -1.25 | Vendre | 14.033M | 168.337B | 15.36 | 3.42 | — | Technologie électronique |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.10 | 8.91% | 0.09 | Acheter | 13.878M | 363.600M | 229.55 | 0.00 | — | Services Industriels |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.85 | -1.07% | -0.02 | Acheter | 13.834M | 5.236B | 9.16 | 0.20 | — | Producteurs-fabricants |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.70 | 3.08% | 0.20 | Acheter | 13.826M | 3.952B | 22.39 | 0.29 | — | Produits de consommation non durables |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.42 | 3.42% | 0.08 | Acheter | 13.555M | 1.185B | 27.43 | 0.09 | — | Minéraux non-énergétiques |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.90 | 0.00% | 0.00 | Acheter | 13.410M | 6.318B | 21.25 | 0.47 | — | Services au consommateur |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.78 | 6.11% | 0.16 | Acheter | 13.251M | 733.600M | 10.80 | 0.24 | — | Services de Distribution |
|
K
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
2.94 | -5.16% | -0.16 | Acheter | 12.896M | 2.728B | 15.16 | 0.20 | — | Services de Distribution |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Vendre | 12.762M | 23.572B | 9.99 | 0.22 | — | Finance |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.31 | -3.12% | -0.01 | Vendre | 12.752M | 1.008B | 7.84 | 0.04 | — | Commerce de détail |
|
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.50 | -0.54% | -0.10 | Fort achat | 12.453M | 31.062B | 23.42 | 0.79 | — | Minéraux énergétiques |
|
P
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.08 | -3.70% | -0.08 | Acheter | 12.368M | 1.332B | 27.41 | 0.08 | — | Producteurs-fabricants |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.20 | 0.50% | 0.10 | Fort achat | 12.208M | 88.472B | 40.52 | 0.50 | 9587.00 | Commerce de détail |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.16 | -11.11% | -0.02 | Forte vente | 12.070M | 290.722M | — | -0.09 | — | Industries de transformation |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.31 | -0.76% | -0.01 | Acheter | 11.996M | 1.218B | 5.70 | 0.23 | — | Services de Distribution |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
21.10 | 0.00% | 0.00 | Vendre | 11.775M | 118.467B | — | -0.15 | — | Industries de transformation |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.61 | 6.62% | 0.10 | Acheter | 11.655M | 377.500M | 88.30 | 0.02 | — | Services Commerciaux |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | Acheter | 11.576M | 1.885B | 19.44 | 0.02 | — | Minéraux non-énergétiques |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
5.65 | 7.62% | 0.40 | Acheter | 11.474M | 4.351B | — | -0.30 | — | Transports |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 11.341M | 853.248M | — | -0.00 | — | Finance |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
2.22 | -0.89% | -0.02 | Fort achat | 11.341M | 979.836M | 13.29 | 0.17 | — | Producteurs-fabricants |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.16 | 0.00% | 0.00 | Acheter | 11.292M | 885.313M | — | -0.05 | — | Biens de consommation durables |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
96.00 | -2.04% | -2.00 | Forte vente | 11.038M | 187.066B | 6.63 | 14.78 | — | Finance |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.62 | -1.59% | -0.01 | Vendre | 11.006M | 5.208B | — | -0.09 | — | Finance |
|
T
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
5.65 | -5.04% | -0.30 | Acheter | 10.893M | 6.522B | — | -1.26 | — | Communications |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.12 | -3.64% | -0.08 | Acheter | 10.887M | 1.332B | 19.59 | 0.11 | — | Services de Distribution |
Charger plus