Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.81 | 5.19% | 0.04 | Acheter | 1.072B | 21.059B | 8.56 | 0.09 | — | Services publics | |
|
S
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.81 | 5.19% | 0.04 | Acheter | 1.072B | 21.059B | — | — | — | Services publics | |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.74 | -0.84% | -0.04 | Vendre | 694.708M | 152.960B | 162.59 | 0.03 | — | Finance | |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.84% | -0.04 | Vendre | 694.708M | — | 162.59 | 0.03 | — | Finance | |
|
B
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -11.35% | -0.80 | Vendre | 623.095M | 35.776B | — | -0.11 | — | Minéraux énergétiques | |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
6.25 | -11.35% | -0.80 | Vendre | 623.095M | 35.776B | 146.57 | 0.05 | — | Minéraux énergétiques | |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.15 | 0.88% | 0.01 | Acheter | 567.315M | 109.850B | 7.33 | 0.16 | 8135.00 | Finance | |
|
T
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | 0.88% | 0.01 | Acheter | 567.315M | 109.850B | 7.35 | 0.16 | — | Finance | |
|
S
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -12.28% | -0.28 | Forte vente | 369.906M | 54.293B | — | -0.75 | — | Services au consommateur | |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.00 | -12.28% | -0.28 | Forte vente | 369.906M | 54.293B | — | -0.22 | — | Services au consommateur | |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.70 | 0.00% | 0.00 | Acheter | 338.514M | 8.289B | 7.38 | 0.77 | — | Finance | |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.70 | 0.00% | 0.00 | Acheter | 338.514M | 8.289B | 6.60 | 0.86 | — | Finance | |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
23.60 | 0.85% | 0.20 | Acheter | 248.632M | 75.630B | 18.34 | 1.28 | — | Finance | |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
23.60 | 0.85% | 0.20 | Acheter | 248.632M | 75.630B | 18.34 | 1.28 | — | Finance | |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.75 | -7.89% | -0.15 | Vendre | 234.624M | 5.689B | 46.12 | 0.04 | — | Commerce de détail | |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -7.89% | -0.15 | Vendre | 234.624M | 5.689B | 46.12 | 0.04 | — | Commerce de détail | |
|
T
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -1.07% | -0.04 | Acheter | 153.416M | 124.797B | 31.46 | 0.12 | — | Communications | |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.70 | -1.07% | -0.04 | Acheter | 153.416M | 124.797B | 31.46 | 0.12 | — | Communications | |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.70 | -2.88% | -0.08 | Vendre | 128.231M | 56.741B | — | -0.50 | — | Minéraux énergétiques | |
|
I
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -2.88% | -0.08 | Vendre | 128.231M | 56.741B | — | — | — | Minéraux énergétiques | |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.10 | 0.00% | 0.00 | Acheter | 126.053M | 159.171B | 29.01 | 0.42 | — | Finance | |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.10 | 0.00% | 0.00 | Acheter | 126.053M | 159.171B | 29.01 | 0.42 | — | Finance | |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
18.60 | -3.13% | -0.60 | Vendre | 111.412M | 88.685B | 12.58 | 1.53 | — | Services au consommateur | |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
18.60 | -3.13% | -0.60 | Vendre | 111.412M | 88.685B | 12.58 | 1.53 | — | Services au consommateur | |
|
W
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.00% | 0.00 | Acheter | 109.181M | 47.531B | 16.05 | 0.20 | — | Finance | |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.18 | 0.00% | 0.00 | Acheter | 109.181M | 47.531B | 16.05 | 0.20 | — | Finance | |
|
P
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 0.00% | 0.00 | Vendre | 92.201M | 1013.990B | 11.09 | 3.20 | — | Minéraux énergétiques | |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
35.50 | 0.00% | 0.00 | Vendre | 92.201M | 1013.990B | 16.68 | 2.13 | — | Minéraux énergétiques | |
|
G
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
37.75 | 2.03% | 0.75 | Acheter | 86.950M | 78.932B | 24.82 | 1.49 | — | Services publics | |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
37.75 | 2.03% | 0.75 | Vendre | 86.950M | 394.660B | 24.82 | 1.49 | — | Services publics | |
|
K
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | 1.99% | 0.75 | Acheter | 79.331M | 97.332B | 17.62 | 2.14 | — | Finance | |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
38.50 | 1.99% | 0.75 | Acheter | 79.331M | 97.332B | 17.46 | 2.16 | — | Finance | |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | Acheter | 76.529M | 146.749B | 5.01 | 2.09 | — | Finance | |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | Acheter | 76.529M | 146.807B | 5.16 | 2.03 | — | Finance | |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 1.48% | 0.20 | Acheter | 75.780M | — | 16.88 | 0.80 | — | Produits de consommation non durables | |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.70 | 1.48% | 0.20 | Acheter | 75.780M | 64.420B | 18.10 | 0.75 | — | Produits de consommation non durables | |
|
I
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.14 | -5.00% | -0.06 | Vendre | 73.486M | 6.336B | — | — | — | Services Industriels | |
|
I
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.14 | -5.00% | -0.06 | Vendre | 73.486M | 6.336B | — | -0.01 | — | Services Industriels | |
|
S
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | -2.50% | -0.02 | Acheter | 72.761M | 11.314B | 5.52 | 0.14 | — | Finance | |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.78 | -2.50% | -0.02 | Acheter | 72.761M | 11.314B | 5.52 | 0.14 | — | Finance | |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.35 | -2.78% | -0.01 | Acheter | 71.850M | 3.432B | 2.74 | 0.13 | — | Finance | |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -2.78% | -0.01 | Acheter | 71.850M | 3.432B | 2.74 | 0.13 | — | Finance | |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.18 | -7.81% | -0.10 | Vendre | 71.575M | 7.186B | 15.15 | 0.08 | — | Finance | |
|
U
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -7.81% | -0.10 | Vendre | 71.575M | 7.186B | 15.13 | 0.08 | — | Finance | |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.50 | 3.21% | 0.70 | Acheter | 67.437M | 346.446B | 35.71 | 0.61 | — | Services de santé | |
|
B
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
22.50 | 3.21% | 0.70 | Acheter | 67.437M | 346.446B | 35.71 | 0.61 | — | Services de santé | |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
18.70 | -1.58% | -0.30 | Acheter | 63.839M | 22.283B | 20.43 | 0.93 | — | Technologie électronique | |
|
K
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | -1.58% | -0.30 | Acheter | 63.839M | 22.283B | 23.85 | 0.80 | — | Technologie électronique | |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
31.50 | 1.61% | 0.50 | Acheter | 61.721M | 176.769B | 12.99 | 2.39 | — | Industries de transformation | |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
31.50 | 1.61% | 0.50 | Acheter | 61.721M | 176.769B | 11.88 | 2.61 | — | Industries de transformation | |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
9.35 | 2.19% | 0.20 | Acheter | 57.891M | 12.627B | 34.08 | 0.27 | — | Produits de consommation non durables | |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.35 | 2.19% | 0.20 | Acheter | 57.891M | 12.627B | 34.48 | 0.27 | — | Produits de consommation non durables | |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
7.30 | 0.00% | 0.00 | Acheter | 56.490M | 87.233B | 9.14 | 0.80 | — | Finance | |
|
L
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.00% | 0.00 | Acheter | 56.490M | 87.233B | 9.14 | 0.80 | — | Finance | |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -4.60% | -0.16 | Acheter | 55.292M | 8.761B | 81.12 | 0.04 | — | Services au consommateur | |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.32 | -4.60% | -0.16 | Acheter | 55.292M | 8.761B | 81.12 | 0.04 | — | Services au consommateur | |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.97 | -2.48% | -0.05 | Acheter | 52.916M | 9.797B | — | -0.34 | — | Transports | |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -2.48% | -0.05 | Acheter | 52.916M | 9.797B | — | -0.34 | — | Transports | |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | Acheter | 52.065M | 41.088B | 30.82 | 0.87 | — | Industries de transformation | |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Acheter | 52.065M | 41.088B | 30.82 | 0.87 | — | Industries de transformation | |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
38.50 | 3.36% | 1.25 | Acheter | 50.376M | 224.655B | 8.16 | 4.56 | — | Commerce de détail | |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
38.50 | 3.36% | 1.25 | Acheter | 50.376M | 224.655B | 18.69 | 1.99 | — | Commerce de détail | |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.85 | 0.00% | 0.00 | Acheter | 49.102M | 150.557B | 29.62 | 0.33 | — | Transports | |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.85 | 0.00% | 0.00 | Acheter | 49.102M | 150.557B | 29.62 | 0.33 | — | Transports | |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | -3.31% | -0.50 | Acheter | 46.721M | 66.464B | 33.06 | 0.46 | — | Commerce de détail | |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
14.60 | -3.31% | -0.50 | Acheter | 46.721M | 66.464B | 29.27 | 0.52 | — | Commerce de détail | |
|
G
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.84 | 0.00% | 0.00 | Acheter | 45.204M | 24.945B | 11.62 | 0.24 | — | Producteurs-fabricants | |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.84 | 0.00% | 0.00 | Acheter | 45.204M | 24.945B | 10.56 | 0.27 | — | Producteurs-fabricants | |
|
T
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -4.88% | -0.06 | Vendre | 45.109M | 23.381B | 18.61 | 0.07 | — | Minéraux non-énergétiques | |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.17 | -4.88% | -0.06 | Vendre | 45.109M | 23.592B | 18.61 | 0.07 | — | Minéraux non-énergétiques | |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -2.78% | -0.03 | Vendre | 43.596M | 17.444B | 11.29 | 0.10 | — | Finance | |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.05 | -2.78% | -0.03 | Vendre | 43.596M | 17.444B | 11.29 | 0.10 | — | Finance | |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
2.80 | -7.89% | -0.24 | Vendre | 43.381M | 5.540B | 28.36 | 0.11 | — | Transports | |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
2.80 | -7.89% | -0.24 | Vendre | 43.381M | 5.540B | — | — | — | Transports | |
|
J
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.74 | -0.53% | -0.02 | Vendre | 42.805M | 31.264B | 5.79 | 0.70 | — | Communications | |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.74 | -0.53% | -0.02 | Vendre | 42.805M | 31.264B | 5.79 | 0.70 | — | Communications | |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
1.67 | 14.38% | 0.21 | Acheter | 41.538M | 1.085B | 15.73 | 0.09 | — | Services de Distribution | |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 14.38% | 0.21 | Acheter | 41.538M | 1.085B | 15.73 | 0.09 | — | Services de Distribution | |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
4.22 | -6.64% | -0.30 | Vendre | 41.381M | 9.040B | — | -0.27 | — | Services au consommateur | |
|
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -6.64% | -0.30 | Vendre | 41.381M | 9.040B | — | -0.20 | — | Services au consommateur | |
|
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 1.44% | 1.00 | Acheter | 38.645M | 624.325B | 29.25 | 2.38 | — | Commerce de détail | |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.50 | 1.44% | 1.00 | Acheter | 38.645M | 624.325B | 29.43 | 2.36 | — | Commerce de détail | |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
5.55 | -3.48% | -0.20 | Vendre | 38.595M | 19.900B | — | -3.00 | — | Minéraux énergétiques | |
|
E
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -3.48% | -0.20 | Vendre | 38.595M | 19.900B | — | -0.89 | — | Minéraux énergétiques | |
|
Q
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 0.00% | 0.00 | Acheter | 38.148M | 23.143B | 8.11 | 0.27 | — | Finance | |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.16 | 0.00% | 0.00 | Acheter | 38.148M | 23.143B | 9.27 | 0.23 | — | Finance | |
|
S
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
6.75 | -1.46% | -0.10 | Neutre | 37.870M | 29.701B | — | — | — | Minéraux énergétiques | |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
6.75 | -1.46% | -0.10 | Neutre | 37.870M | 29.701B | — | -2.95 | — | Minéraux énergétiques | |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
3.90 | -5.80% | -0.24 | Acheter | 37.502M | 6.455B | — | -0.17 | — | Transports | |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -5.80% | -0.24 | Acheter | 37.502M | 6.455B | — | -0.15 | — | Transports | |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.80 | 2.07% | 0.30 | Acheter | 37.021M | 190.692B | 31.66 | 0.46 | — | Commerce de détail | |
|
H
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.80 | 2.07% | 0.30 | Acheter | 37.021M | — | 30.87 | 0.47 | — | Commerce de détail | |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Acheter | 35.913M | 1.975B | 3.72 | 0.12 | — | Services Commerciaux | |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 0.00% | 0.00 | Acheter | 35.913M | 1.975B | 3.72 | 0.12 | — | Services Commerciaux | |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
3.72 | -2.11% | -0.08 | Vendre | 35.633M | 14.346B | 7.43 | 0.51 | — | Finance | |
|
T
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
3.72 | -2.11% | -0.08 | Vendre | 35.633M | 14.346B | 7.43 | 0.51 | — | Finance | |
|
G
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | -2.37% | -0.10 | Acheter | 35.487M | 6.438B | — | -0.17 | — | Finance | |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.12 | -2.37% | -0.10 | Acheter | 35.487M | 6.438B | — | -0.17 | — | Finance | |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
14.50 | 1.40% | 0.20 | Acheter | 32.682M | 15.258B | 9.04 | 1.58 | — | Finance | |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 1.40% | 0.20 | Acheter | 32.682M | 15.258B | 9.04 | 1.58 | — | Finance |
Charger plus
