Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING 0.8514.86%0.11Acheter3.215B20.239B17.000.04211.00Services publics
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY 0.8514.86%0.11Acheter3.215B20.239B17.000.04211.00Services publics
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING 0.030.00%0.00Acheter802.268M31.803B-0.00100.00Finances
U U CITY PUBLIC COMPANY LIMITED 0.030.00%0.00Acheter802.268M31.803B-0.00100.00Finances
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING 0.020.00%0.00Vendre510.180M597.006M-0.004.00Matériaux de base
MAX MAX METAL CORPORATION PUBLIC COMPANY 0.020.00%0.00Vendre510.180M597.006M-0.004.00Matériaux de base
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING 2.380.00%0.00Acheter355.017M104.368B12.180.208980.00Finances
TMB TMB BANK PUBLIC COMPANY LIMITED 2.380.00%0.00Acheter355.017M104.368B12.180.208980.00Finances
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING 11.802.61%0.30Acheter255.313M34.571B26.670.43944.00Cycliques de consommation
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED 11.802.61%0.30Acheter255.313M34.571B26.670.43944.00Cycliques de consommation
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED 0.480.00%0.00Vendre191.142M2.173B4.290.1165.00Cycliques de consommation
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 0.480.00%0.00Vendre191.142M2.173B4.290.1165.00Cycliques de consommation
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING 0.732.82%0.02Acheter173.472M4.648B58.340.01116.00Services publics
PSTC POWER SOLUTION TECHNOLOGIES 0.732.82%0.02Acheter173.472M4.648B58.340.01116.00Services publics
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING 0.5412.50%0.06Acheter161.303M2.958B119.700.00358.00Produits industriels
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED 0.5412.50%0.06Acheter161.303M2.958B119.700.00358.00Produits industriels
IRPC IRPC PUBLIC COMPANY LIMITED 6.950.72%0.05Acheter160.306M140.833B9.560.726167.00Énergie
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING 6.950.72%0.05Acheter160.306M140.833B9.560.726167.00Énergie
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING 2.760.00%0.00Acheter140.586M30.360B45.630.063442.00Soins de santé
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED 2.760.00%0.00Acheter140.586M30.360B45.630.063442.00Soins de santé
PTT PTT PUBLIC COMPANY LIMITED 53.501.90%1.00Fort achat117.464M1499.557B11.894.4229364.00Énergie
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING 53.501.90%1.00Fort achat117.464M1499.557B11.894.4229364.00Énergie
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 4.28-0.47%-0.02Acheter115.567M61.637B18.750.2394.00Finances
WHA WHA CORPORATION PUBLIC COMPANY LIMITED 4.28-0.47%-0.02Acheter115.567M61.637B18.750.2394.00Finances
SIRI SANSIRI PUBLIC COMPANY LIMITED 1.69-1.17%-0.02Acheter114.559M25.415B11.580.151555.00Finances
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING 1.69-1.17%-0.02Acheter114.559M25.415B11.580.151555.00Finances
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 1.88-4.08%-0.08Acheter104.035M2.568B9.740.2024.00Finances
SGF SGF CAPITAL PUBLIC COMPANY LIMITED 1.88-4.08%-0.08Acheter104.035M2.568B9.740.2024.00Finances
EVER EVERLAND PUBLIC COMPANY LIMITED 0.50-1.96%-0.01Fort achat100.252M1.981B-0.07260.00Finances
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING 0.50-1.96%-0.01Fort achat100.252M1.981B-0.07260.00Finances
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING 5.053.06%0.15Acheter95.375M36.113B133.550.0454.00Services publics
CKP CK POWER PUBLIC COMPANY LIMITED 5.053.06%0.15Acheter95.375M36.113B133.550.0454.00Services publics
PTG PTG ENERGY PUBLIC COMPANY LIMITED 12.90-0.77%-0.10Acheter90.746M21.710B23.770.559948.00Énergie
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING 12.90-0.77%-0.10Acheter90.746M21.710B23.770.559948.00Énergie
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED 5.950.00%0.00Vendre90.221M198.541B13.820.432452.00Services de Télécommunications
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 5.950.00%0.00Vendre90.221M198.541B13.820.432452.00Services de Télécommunications
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING 5.751.77%0.10Acheter83.054M44.681B8.040.795469.00Services de Télécommunications
JAS JASMINE INTERNATIONAL PUBLIC COMPANY 5.751.77%0.10Acheter83.054M44.681B8.040.795469.00Services de Télécommunications
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING 1.070.94%0.01Acheter78.588M9.188B15.460.07972.00Finances
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED 1.070.94%0.01Acheter78.588M9.188B15.460.07972.00Finances
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING 1.152.68%0.03Acheter74.746M4.292B14.730.08750.00Produits industriels
BWG BETTER WORLD GREEN PUBLIC COMPANY 1.152.68%0.03Acheter74.746M4.292B14.730.08750.00Produits industriels
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED 0.460.00%0.00Acheter67.124M3.695B66.570.01242.00Cycliques de consommation
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING 0.460.00%0.00Acheter67.124M3.695B66.570.01242.00Cycliques de consommation
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED 1.840.55%0.01Acheter56.818M34.032B25.660.071896.00Finances
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING 1.840.55%0.01Acheter56.818M34.032B25.660.071896.00Finances
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING 8.800.57%0.05Acheter51.961M133.744B38.930.22Produits industriels
BEM BANGKOK EXPRESSWAY AND METRO 8.800.57%0.05Acheter51.961M133.744B38.930.22Produits industriels
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING 3.620.00%0.00Acheter46.580M38.786B10.410.351408.00Finances
QH QUALITY HOUSES PUBLIC COMPANY LIMITED 3.620.00%0.00Acheter46.580M38.786B10.410.351408.00Finances
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING 11.40-1.72%-0.20Vendre46.233M138.617B12.630.92809.00Finances
LH LAND AND HOUSES PUBLIC COMPANY LIMITED 11.40-1.72%-0.20Vendre46.233M138.617B12.630.92809.00Finances
TKN TAOKAENOI FOOD & MARKETING 16.403.80%0.60Acheter45.885M21.804B35.980.44Produits de consommation non cycliques
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING 16.403.80%0.60Acheter45.885M21.804B35.980.44Produits de consommation non cycliques
BANPU BANPU PUBLIC COMPANY LIMITED 19.501.04%0.20Vendre45.150M99.625B14.491.335675.00Énergie
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING 19.501.04%0.20Vendre45.150M99.625B14.491.335675.00Énergie
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING 25.750.98%0.25Vendre44.272M208.724B13.241.9314817.00Produits de consommation non cycliques
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY 25.750.98%0.25Vendre44.272M208.724B13.241.9314817.00Produits de consommation non cycliques
UPA UNITED POWER OF ASIA PUBLIC COMPANY 0.54-1.82%-0.01Acheter44.120M3.669B-0.0359.00Finances
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING 0.54-1.82%-0.01Acheter44.120M3.669B-0.0359.00Finances
BDMS BANGKOK DUSIT MEDICAL SERVICES 25.25-2.88%-0.75Vendre42.014M407.306B42.800.6130709.00Soins de santé
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING 25.25-2.88%-0.75Vendre42.014M407.306B42.800.6130709.00Soins de santé
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY 3.020.00%0.00Acheter39.806M15.945B44.360.0725678.00Produits industriels
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING 3.020.00%0.00Acheter39.806M15.945B44.360.0725678.00Produits industriels
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED 48.502.65%1.25Acheter37.818M176.243B36.691.29191.00Énergie
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING 48.502.65%1.25Acheter37.818M176.243B36.691.29191.00Énergie
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED 59.751.27%0.75Fort achat37.398M331.259B11.874.9911125.00Matériaux de base
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING 59.751.27%0.75Fort achat37.398M331.259B11.874.9911125.00Matériaux de base
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING 1.91-2.05%-0.04Neutre33.659M8.047B26.770.07130.00Cycliques de consommation
MACO MASTER AD PUBLIC COMPANY LIMITED 1.91-2.05%-0.04Neutre33.659M8.047B26.770.07130.00Cycliques de consommation
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY 15.201.33%0.20Acheter32.432M65.039B6.332.37455.00Énergie
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING 15.201.33%0.20Acheter32.432M65.039B6.332.37455.00Énergie
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING 9.350.54%0.05Fort achat31.884M110.161B27.470.344000.00Produits industriels
BTS BTS GROUP HOLDINGS PUBLIC COMPANY 9.350.54%0.05Fort achat31.884M110.161B27.470.344000.00Produits industriels
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING 9.107.06%0.60Fort achat31.746M25.672B18.500.46397.00Finances
THANI RATCHTHANI LEASING PUBLIC COMPANY 9.107.06%0.60Fort achat31.746M25.672B18.500.46397.00Finances
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING 20.10-1.47%-0.30Acheter31.194M285.112B11.301.8022560.00Finances
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED 20.10-1.47%-0.30Acheter31.194M285.112B11.301.8022560.00Finances
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING 70.50-0.70%-0.50Vendre29.474M637.793B30.822.3039660.00Produits de consommation non cycliques
CPALL CP ALL PUBLIC COMPANY LIMITED 70.50-0.70%-0.50Vendre29.474M637.793B30.822.3039660.00Produits de consommation non cycliques
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING 3.763.87%0.14Fort achat27.037M4.992B23.070.18675.00Services publics
SC SC ASSET CORPORATION PUBLIC COMPANY 3.763.87%0.14Fort achat27.037M15.130B9.320.39867.00Finances
ECL EASTERN COMMERCIAL LEASING 2.060.00%0.00Acheter26.655M2.284B15.360.14108.00Finances
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING 2.060.00%0.00Acheter26.655M2.284B15.360.14108.00Finances
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED 0.412.50%0.01Acheter25.983M4.530B-0.34923.00Cycliques de consommation
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING 0.412.50%0.01Acheter25.983M4.530B-0.34923.00Cycliques de consommation
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 22.600.44%0.10Acheter25.974M24.008B15.881.42111.00Finances
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED 22.600.44%0.10Acheter25.974M24.008B15.881.42111.00Finances
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING 3.640.00%0.00Fort achat25.442M24.948B20.780.181099.00Finances
S SINGHA ESTATE PUBLIC COMPANY LIMITED 3.640.00%0.00Fort achat25.442M24.948B20.780.181099.00Finances
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY 15.400.65%0.10Fort achat24.904M201.213B38.180.4010645.00Cycliques de consommation
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING 15.400.65%0.10Fort achat24.904M201.213B38.180.4010645.00Cycliques de consommation
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING 24.600.00%0.00Acheter24.894M37.518B-0.311150.00Produits industriels
STEC SINO-THAI ENGINEERING AND CONSTRUCTION 24.600.00%0.00Acheter24.894M37.518B-0.311150.00Produits industriels
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING 1.88-0.53%-0.01Acheter24.850M37.739B-0.059637.00Matériaux de base
TPIPL TPI POLENE PUBLIC COMPANY LIMITED 1.88-0.53%-0.01Acheter24.850M37.739B-0.059637.00Matériaux de base
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING 1.86-1.59%-0.03Acheter24.542M6.670B9.460.20229.00Cycliques de consommation
BIG BIG CAMERA CORPORATION PUBLIC COMPANY 1.86-1.59%-0.03Acheter24.542M6.670B9.460.20229.00Cycliques de consommation
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING 20.100.50%0.10Fort achat23.993M49.875B47.320.424743.00Soins de santé
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY 20.100.50%0.10Fort achat23.993M49.875B47.320.424743.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter