Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions thailandaises
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.76 | 2.15% | 0.10 | Fort achat | 215.295M | 70.015B | 21.13 | 0.23 | 105.00 | Finances |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 2.15% | 0.10 | Fort achat | 215.295M | 70.015B | 21.13 | 0.23 | 105.00 | Finances |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Vendre | 156.132M | 394.876M | — | -0.04 | 350.00 | Produits industriels |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Vendre | 156.132M | 394.876M | — | -0.04 | 350.00 | Produits industriels |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.40 | 0.79% | 0.05 | Acheter | 139.893M | 213.556B | — | -0.00 | 4310.00 | Services de Télécommunications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 0.79% | 0.05 | Acheter | 139.893M | 213.556B | — | -0.00 | 4310.00 | Services de Télécommunications |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.75 | 0.75% | 0.05 | Acheter | 134.887M | 55.039B | 17.82 | 0.41 | 5469.00 | Services de Télécommunications |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.75 | 0.75% | 0.05 | Acheter | 134.887M | 55.039B | 17.82 | 0.41 | 5469.00 | Services de Télécommunications |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.82 | 1.06% | 0.04 | Vendre | 125.693M | 77.968B | 47.17 | 0.08 | 5483.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | 1.06% | 0.04 | Vendre | 125.693M | 77.968B | 47.17 | 0.08 | 5483.00 | Énergie |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.30 | 1.80% | 0.20 | Fort achat | 119.196M | 172.720B | 23.00 | 0.49 | 394.00 | Produits industriels |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.30 | 1.80% | 0.20 | Fort achat | 119.196M | 172.720B | 23.00 | 0.49 | 394.00 | Produits industriels |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.95% | 0.02 | Acheter | 114.049M | 23.721B | — | -0.33 | 92.00 | Finances |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.12 | 0.95% | 0.02 | Acheter | 114.049M | 23.721B | — | -0.33 | 92.00 | Finances |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.54 | 12.50% | 0.06 | Acheter | 95.075M | 1.636B | — | -0.03 | 54.00 | Cycliques de consommation |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.54 | 12.50% | 0.06 | Acheter | 95.075M | 1.636B | — | -0.03 | 54.00 | Cycliques de consommation |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | -4.90% | -0.50 | Neutre | 83.201M | 18.005B | 23.27 | 0.42 | — | Technologie |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
9.70 | -4.90% | -0.50 | Neutre | 83.201M | 18.005B | 23.27 | 0.42 | — | Technologie |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.80 | 12.38% | 1.30 | Fort achat | 80.528M | 16.284B | 49.50 | 0.24 | — | Produits de consommation non cycliques |
|
TKN
TAOKAENOI FOOD & MARKETING
|
11.80 | 12.38% | 1.30 | Fort achat | 80.528M | 16.284B | 49.50 | 0.24 | — | Produits de consommation non cycliques |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.18 | 3.25% | 0.10 | Acheter | 79.310M | 27.932B | 19.76 | 0.16 | 667.00 | Produits industriels |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.18 | 3.25% | 0.10 | Acheter | 79.310M | 27.932B | 19.76 | 0.16 | 667.00 | Produits industriels |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.20 | 4.92% | 0.90 | Vendre | 78.963M | 29.282B | 17.75 | 1.08 | 769.00 | Produits industriels |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.20 | 4.92% | 0.90 | Vendre | 78.963M | 29.282B | 17.75 | 1.08 | 769.00 | Produits industriels |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.30 | 0.00% | 0.00 | Acheter | 64.241M | 167.003B | 46.81 | 0.28 | 4248.00 | Produits industriels |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.30 | 0.00% | 0.00 | Acheter | 64.241M | 167.003B | 46.81 | 0.28 | 4248.00 | Produits industriels |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 2.00% | 0.03 | Vendre | 55.149M | 67.093B | 6.22 | 0.25 | 8373.00 | Finances |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.53 | 2.00% | 0.03 | Vendre | 55.149M | 67.093B | 6.22 | 0.25 | 8373.00 | Finances |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.70 | 2.60% | 0.60 | Vendre | 50.237M | 371.887B | 25.53 | 0.93 | 30709.00 | Soins de santé |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.70 | 2.60% | 0.60 | Vendre | 50.237M | 371.887B | 25.53 | 0.93 | 30709.00 | Soins de santé |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -0.69% | -0.02 | Forte vente | 48.858M | 8.623B | 15.16 | 0.19 | 1204.00 | Cycliques de consommation |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.88 | -0.69% | -0.02 | Forte vente | 48.858M | 8.623B | 15.16 | 0.19 | 1204.00 | Cycliques de consommation |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.66 | 1.54% | 0.01 | Vendre | 40.766M | 18.051B | 17.54 | 0.04 | 310.00 | Services publics |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.66 | 1.54% | 0.01 | Vendre | 40.766M | 18.051B | 17.54 | 0.04 | 310.00 | Services publics |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.78 | 0.00% | 0.00 | Acheter | 36.114M | 5.365B | 58.96 | 0.01 | 116.00 | Services publics |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.78 | 0.00% | 0.00 | Acheter | 36.114M | 5.365B | 58.96 | 0.01 | 116.00 | Services publics |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
10.10 | 3.06% | 0.30 | Acheter | 32.598M | 86.468B | 75.38 | 0.13 | — | Cycliques de consommation |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 3.06% | 0.30 | Acheter | 32.598M | 86.468B | 75.38 | 0.13 | — | Cycliques de consommation |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | 0.67% | 0.02 | Neutre | 31.646M | 32.143B | 9.00 | 0.33 | 1102.00 | Finances |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.67% | 0.02 | Neutre | 31.646M | 32.143B | 9.00 | 0.33 | 1102.00 | Finances |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.20 | 2.56% | 0.03 | Acheter | 31.474M | 1.572B | 10.92 | 0.11 | 24.00 | Finances |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 2.56% | 0.03 | Acheter | 31.474M | 1.572B | 10.92 | 0.11 | 24.00 | Finances |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.72 | 2.86% | 0.02 | Acheter | 28.495M | 442.800M | — | -0.22 | 86.00 | Cycliques de consommation |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.72 | 2.86% | 0.02 | Acheter | 28.495M | 442.800M | — | -0.22 | 86.00 | Cycliques de consommation |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
64.75 | 2.37% | 1.50 | Acheter | 27.850M | 207.616B | 19.97 | 3.24 | 73.00 | Services de Télécommunications |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
64.75 | 2.37% | 1.50 | Acheter | 27.850M | 207.616B | 19.97 | 3.24 | 73.00 | Services de Télécommunications |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.48 | 0.00% | 0.00 | Acheter | 27.559M | 27.280B | 48.31 | 0.05 | 3531.00 | Soins de santé |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.00% | 0.00 | Acheter | 27.559M | 27.280B | 48.31 | 0.05 | 3531.00 | Soins de santé |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Vendre | 27.486M | 1.706B | 200.00 | 0.00 | 286.00 | Finances |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendre | 27.486M | 1.706B | 200.00 | 0.00 | 286.00 | Finances |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
20.90 | 0.48% | 0.10 | Acheter | 26.978M | 34.903B | 39.88 | 0.52 | 12894.00 | Énergie |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | 0.48% | 0.10 | Acheter | 26.978M | 34.903B | 39.88 | 0.52 | 12894.00 | Énergie |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.84 | 9.09% | 0.07 | Acheter | 24.572M | 451.842M | — | -0.10 | — | Matériaux de base |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 9.09% | 0.07 | Acheter | 24.572M | 451.842M | — | -0.10 | — | Matériaux de base |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.75 | 0.00% | 0.00 | Acheter | 22.927M | 243.504B | 16.93 | 1.76 | 14817.00 | Produits de consommation non cycliques |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.75 | 0.00% | 0.00 | Acheter | 22.927M | 243.504B | 16.93 | 1.76 | 14817.00 | Produits de consommation non cycliques |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.50 | 0.00% | 0.00 | Vendre | 22.342M | 193.702B | 11.14 | 3.10 | 19581.00 | Matériaux de base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 0.00% | 0.00 | Vendre | 22.342M | 193.702B | 11.14 | 3.10 | 19581.00 | Matériaux de base |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.90 | 3.48% | 0.40 | Vendre | 22.268M | 61.427B | 12.85 | 0.93 | 6037.00 | Énergie |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 3.48% | 0.40 | Vendre | 22.268M | 61.427B | 12.85 | 0.93 | 6037.00 | Énergie |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 3.85% | 0.06 | Vendre | 21.465M | 1.115B | — | -0.24 | 693.00 | Produits de consommation non cycliques |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.62 | 3.85% | 0.06 | Vendre | 21.465M | 1.115B | — | -0.24 | 693.00 | Produits de consommation non cycliques |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.40 | 0.88% | 0.10 | Acheter | 21.429M | — | — | — | — | — |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.90 | 0.00% | 0.00 | Vendre | 21.022M | 130.252B | 15.76 | 0.69 | 1595.00 | Finances |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.00% | 0.00 | Vendre | 21.022M | 130.252B | 15.76 | 0.69 | 1595.00 | Finances |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 2.44% | 0.15 | Vendre | 20.935M | 50.175B | 62.45 | 0.10 | 260.00 | Services publics |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.30 | 2.44% | 0.15 | Vendre | 20.935M | 50.175B | 62.45 | 0.10 | 260.00 | Services publics |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.90 | 0.00% | 0.00 | Forte vente | 20.746M | 10.032B | 36.48 | 0.05 | 25678.00 | Produits industriels |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.90 | 0.00% | 0.00 | Forte vente | 20.746M | 10.032B | 36.48 | 0.05 | 25678.00 | Produits industriels |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendre | 20.666M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendre | 20.666M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.50 | 0.59% | 0.25 | Forte vente | 20.613M | 1213.927B | 11.68 | 3.64 | 26613.00 | Énergie |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
42.50 | 0.59% | 0.25 | Forte vente | 20.613M | 1213.927B | 11.68 | 3.64 | 26613.00 | Énergie |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.15 | 0.00% | 0.00 | Acheter | 20.597M | 26.994B | 14.26 | 0.50 | 397.00 | Finances |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.15 | 0.00% | 0.00 | Acheter | 20.597M | 26.994B | 14.26 | 0.50 | 397.00 | Finances |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
23.20 | 3.11% | 0.70 | Vendre | 20.359M | 39.298B | 13.24 | 1.75 | 1740.00 | Produits industriels |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
23.20 | 3.11% | 0.70 | Vendre | 20.359M | 39.298B | 13.24 | 1.75 | 1740.00 | Produits industriels |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.15 | 6.40% | 0.31 | Fort achat | 19.727M | 28.881B | 21.81 | 0.24 | 2565.00 | Produits de consommation non cycliques |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 6.40% | 0.31 | Fort achat | 19.727M | 28.881B | 21.81 | 0.24 | 2565.00 | Produits de consommation non cycliques |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
18.00 | 1.12% | 0.20 | Acheter | 19.433M | — | — | — | — | — |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
86.75 | 1.46% | 1.25 | Fort achat | 18.765M | 779.275B | 36.59 | 2.37 | 55777.00 | Produits de consommation non cycliques |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
86.75 | 1.46% | 1.25 | Fort achat | 18.765M | 779.275B | 36.59 | 2.37 | 55777.00 | Produits de consommation non cycliques |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 2.29% | 0.20 | Acheter | 17.752M | 34.749B | 47.27 | 0.19 | 399.00 | Cycliques de consommation |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.95 | 2.29% | 0.20 | Acheter | 17.752M | 34.749B | 47.27 | 0.19 | 399.00 | Cycliques de consommation |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.80 | 3.03% | 0.20 | Fort achat | 17.488M | 13.739B | 14.77 | 0.46 | 312.00 | Services publics |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.80 | 3.03% | 0.20 | Fort achat | 17.488M | 13.739B | 14.77 | 0.46 | 312.00 | Services publics |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
3.76 | -3.09% | -0.12 | Vendre | 16.770M | 872.339M | — | -0.30 | 614.00 | Produits industriels |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -3.09% | -0.12 | Vendre | 16.770M | 872.339M | — | -0.30 | 614.00 | Produits industriels |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | 1.16% | 0.20 | Vendre | 16.636M | 243.183B | 8.29 | 2.10 | 21764.00 | Finances |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.40 | 1.16% | 0.20 | Vendre | 16.636M | 243.183B | 8.29 | 2.10 | 21764.00 | Finances |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.61 | 3.39% | 0.02 | Vendre | 16.472M | 1.577B | 4.52 | 0.14 | 2606.00 | Produits industriels |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.61 | 3.39% | 0.02 | Vendre | 16.472M | 1.577B | 4.52 | 0.14 | 2606.00 | Produits industriels |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
26.00 | 4.00% | 1.00 | Fort achat | 16.228M | 27.742B | 25.14 | 1.03 | 111.00 | Finances |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 4.00% | 1.00 | Fort achat | 16.228M | 27.742B | 25.14 | 1.03 | 111.00 | Finances |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.00 | 4.48% | 0.30 | Acheter | 16.101M | 19.600B | 21.67 | 0.32 | 2695.00 | Matériaux de base |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.00 | 4.48% | 0.30 | Acheter | 16.101M | 19.600B | 21.67 | 0.32 | 2695.00 | Matériaux de base |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
63.25 | 4.98% | 3.00 | Fort achat | 15.107M | 149.764B | — | -1.17 | 4731.00 | Services de Télécommunications |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
63.25 | 4.98% | 3.00 | Fort achat | 15.107M | 149.764B | — | -1.17 | 4731.00 | Services de Télécommunications |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.60 | 0.57% | 0.10 | Fort achat | 15.003M | 231.461B | 38.59 | 0.46 | 10771.00 | Cycliques de consommation |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.60 | 0.57% | 0.10 | Fort achat | 15.003M | 231.461B | 38.59 | 0.46 | 10771.00 | Cycliques de consommation |
Charger plus
