Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché des actions thailandaises
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.14 | -15.08% | -0.38 | Vendre | 1.545M | 1.109B | 44.94 | 0.06 | — | Produits industriels |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.14 | -15.08% | -0.38 | Vendre | 1.545M | 1.109B | 44.94 | 0.06 | — | Produits industriels |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.63 | -9.44% | -0.17 | Vendre | 636.500K | 342.144M | — | -0.22 | 157.00 | Produits industriels |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | -9.44% | -0.17 | Vendre | 636.500K | 342.144M | — | -0.22 | 157.00 | Produits industriels |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -6.67% | -0.40 | Vendre | 1.500K | 729.000M | — | -0.32 | 291.00 | Matériaux de base |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.60 | -6.67% | -0.40 | Vendre | 1.500K | 729.000M | — | -0.32 | 291.00 | Matériaux de base |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
58.25 | -6.43% | -4.00 | Forte vente | 2.536M | 77.650B | 15.13 | 4.12 | 12965.00 | Produits industriels |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
58.25 | -6.43% | -4.00 | Forte vente | 2.536M | 77.650B | 15.13 | 4.12 | 12965.00 | Produits industriels |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -6.36% | -0.22 | Forte vente | 1.411M | 2.256B | 25.28 | 0.14 | — | Produits industriels |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.24 | -6.36% | -0.22 | Forte vente | 1.411M | 2.256B | 25.28 | 0.14 | — | Produits industriels |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -6.35% | -0.16 | Vendre | 606.600K | 721.725M | 17.12 | 0.15 | 558.00 | Cycliques de consommation |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.36 | -6.35% | -0.16 | Vendre | 606.600K | 721.725M | 17.12 | 0.15 | 558.00 | Cycliques de consommation |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -5.56% | -0.55 | Forte vente | 31.154M | 34.262B | 14.82 | 0.67 | 550.00 | Énergie |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.35 | -5.56% | -0.55 | Forte vente | 31.154M | 34.262B | 14.82 | 0.67 | 550.00 | Énergie |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -5.16% | -0.08 | Vendre | 2.128M | 1.550B | 53.05 | 0.03 | 594.00 | Cycliques de consommation |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.47 | -5.16% | -0.08 | Vendre | 2.128M | 1.550B | 53.05 | 0.03 | 594.00 | Cycliques de consommation |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.25 | -5.13% | -0.50 | Forte vente | 10.626M | 17.919B | 13.47 | 0.72 | 1348.00 | Énergie |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.25 | -5.13% | -0.50 | Forte vente | 10.626M | 17.919B | 13.47 | 0.72 | 1348.00 | Énergie |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.69 | -5.06% | -0.09 | Vendre | 350.500K | 925.600M | 21.75 | 0.08 | 91.00 | Matériaux de base |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -5.06% | -0.09 | Vendre | 350.500K | 925.600M | 21.75 | 0.08 | 91.00 | Matériaux de base |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.40 | -4.59% | -0.50 | Forte vente | 1.304M | 11.158B | — | -1.17 | — | Énergie |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.40 | -4.59% | -0.50 | Forte vente | 1.304M | 11.158B | — | -1.17 | — | Énergie |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.10 | -4.55% | -1.15 | Vendre | 3.897M | 20.323B | 9.56 | 2.64 | 10539.00 | Technologie |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.10 | -4.55% | -1.15 | Vendre | 3.897M | 20.323B | 9.56 | 2.64 | 10539.00 | Technologie |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.07 | -4.46% | -0.05 | Vendre | 674.000K | 627.200M | — | -0.13 | — | Produits industriels |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.07 | -4.46% | -0.05 | Vendre | 674.000K | 627.200M | — | -0.13 | — | Produits industriels |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -4.44% | -0.30 | Vendre | 9.980M | 26.207B | 36.27 | 0.19 | 353.00 | Cycliques de consommation |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.45 | -4.44% | -0.30 | Vendre | 9.980M | 26.207B | 36.27 | 0.19 | 353.00 | Cycliques de consommation |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
54.75 | -4.37% | -2.50 | Forte vente | 6.902M | 85.778B | 25.37 | 2.26 | — | Services publics |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
54.75 | -4.37% | -2.50 | Forte vente | 6.902M | 85.778B | 25.37 | 2.26 | — | Services publics |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.08 | -4.35% | -0.14 | Vendre | 1.047M | 966.001M | 5.54 | 0.58 | 124.00 | Produits industriels |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.08 | -4.35% | -0.14 | Vendre | 1.047M | 966.001M | 5.54 | 0.58 | 124.00 | Produits industriels |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.95 | -4.22% | -0.35 | Forte vente | 8.673M | 11.454B | 30.40 | 0.27 | — | Produits de consommation non cycliques |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.95 | -4.22% | -0.35 | Forte vente | 8.673M | 11.454B | 30.40 | 0.27 | — | Produits de consommation non cycliques |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -4.13% | -0.10 | Forte vente | 5.094M | 2.755B | — | -0.14 | 1364.00 | Énergie |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.32 | -4.13% | -0.10 | Forte vente | 5.094M | 2.755B | — | -0.14 | 1364.00 | Énergie |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
7.05 | -4.08% | -0.30 | Forte vente | 1.021M | 7.398B | — | -0.88 | 4714.00 | Technologie |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
7.05 | -4.08% | -0.30 | Forte vente | 1.021M | 7.398B | — | -0.88 | 4714.00 | Technologie |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.00 | -4.00% | -2.50 | Forte vente | 30.463M | 281.803B | 8.26 | 7.57 | 6334.00 | Matériaux de base |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.00 | -4.00% | -2.50 | Forte vente | 30.463M | 281.803B | 8.26 | 7.57 | 6334.00 | Matériaux de base |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -3.91% | -0.70 | Vendre | 7.354M | 20.993B | 11.88 | 1.51 | 6105.00 | Technologie |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -3.91% | -0.70 | Vendre | 7.354M | 20.993B | 11.88 | 1.51 | 6105.00 | Technologie |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | -3.90% | -0.60 | Forte vente | 1.200K | 924.000M | 5.46 | 2.82 | 1149.00 | Cycliques de consommation |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
14.80 | -3.90% | -0.60 | Forte vente | 1.200K | 924.000M | 5.46 | 2.82 | 1149.00 | Cycliques de consommation |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.20 | -3.88% | -0.25 | Acheter | 2.764M | 3.870B | 27.66 | 0.23 | 605.00 | Soins de santé |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.20 | -3.88% | -0.25 | Acheter | 2.764M | 3.870B | 27.66 | 0.23 | 605.00 | Soins de santé |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -3.85% | -0.05 | Forte vente | 887.300K | 712.694M | 17.36 | 0.08 | — | Produits industriels |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.25 | -3.85% | -0.05 | Forte vente | 887.300K | 712.694M | 17.36 | 0.08 | — | Produits industriels |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
5.05 | -3.81% | -0.20 | Vendre | 738.000K | 3.055B | 10.03 | 0.55 | 1104.00 | Cycliques de consommation |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -3.81% | -0.20 | Vendre | 738.000K | 3.055B | 10.03 | 0.55 | 1104.00 | Cycliques de consommation |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.29 | -3.73% | -0.05 | Vendre | 226.900K | 1.013B | — | -0.03 | — | Matériaux de base |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.29 | -3.73% | -0.05 | Vendre | 226.900K | 1.013B | — | -0.03 | — | Matériaux de base |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.16 | -3.66% | -0.12 | Vendre | 7.500K | 3.568B | 120.50 | 0.03 | 54.00 | Matériaux de base |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -3.66% | -0.12 | Vendre | 7.500K | 3.568B | 120.50 | 0.03 | 54.00 | Matériaux de base |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.76 | -3.50% | -0.10 | Vendre | 963.400K | 12.613B | 15.77 | 0.18 | 6722.00 | Produits de consommation non cycliques |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.76 | -3.50% | -0.10 | Vendre | 963.400K | 12.613B | 15.77 | 0.18 | 6722.00 | Produits de consommation non cycliques |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -3.43% | -0.12 | Forte vente | 104.100K | 2.695B | 18.17 | 0.19 | 912.00 | Cycliques de consommation |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.38 | -3.43% | -0.12 | Forte vente | 104.100K | 2.695B | 18.17 | 0.19 | 912.00 | Cycliques de consommation |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -3.40% | -0.50 | Vendre | 34.659M | 75.880B | 8.66 | 1.70 | 6037.00 | Énergie |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -3.40% | -0.50 | Vendre | 34.659M | 75.880B | 8.66 | 1.70 | 6037.00 | Énergie |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
50.00 | -3.38% | -1.75 | Vendre | 16.800M | 193.028B | 45.53 | 1.14 | 218.00 | Services publics |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
50.00 | -3.38% | -1.75 | Vendre | 16.800M | 193.028B | 45.53 | 1.14 | 218.00 | Services publics |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -3.33% | -0.30 | Vendre | 18.671M | 77.050B | 67.25 | 0.13 | — | Cycliques de consommation |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.70 | -3.33% | -0.30 | Vendre | 18.671M | 77.050B | 67.25 | 0.13 | — | Cycliques de consommation |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
72.50 | -3.33% | -2.50 | Forte vente | 12.553M | 336.600B | 29.95 | 2.50 | 4911.00 | Finances |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
72.50 | -3.33% | -2.50 | Forte vente | 12.553M | 336.600B | 29.95 | 2.50 | 4911.00 | Finances |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -3.29% | -0.25 | Vendre | 1.749M | 7.752B | 25.87 | 0.29 | 1251.00 | Produits industriels |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.35 | -3.29% | -0.25 | Vendre | 1.749M | 7.752B | 25.87 | 0.29 | 1251.00 | Produits industriels |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -3.27% | -0.25 | Vendre | 968.800K | 6.120B | 11.30 | 0.68 | 2730.00 | Cycliques de consommation |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.40 | -3.27% | -0.25 | Vendre | 968.800K | 6.120B | 11.30 | 0.68 | 2730.00 | Cycliques de consommation |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.23 | -3.15% | -0.04 | Vendre | 8.113M | 1.143B | 78.98 | 0.02 | 158.00 | Produits industriels |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.23 | -3.15% | -0.04 | Vendre | 8.113M | 1.143B | 78.98 | 0.02 | 158.00 | Produits industriels |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.24 | -3.12% | -0.04 | Vendre | 1.963M | 753.875M | 31.50 | 0.04 | 215.00 | Matériaux de base |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -3.12% | -0.04 | Vendre | 1.963M | 753.875M | 31.50 | 0.04 | 215.00 | Matériaux de base |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
38.75 | -3.12% | -1.25 | Vendre | 8.070M | 103.133B | 18.68 | 2.14 | 1548.00 | Finances |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
38.75 | -3.12% | -1.25 | Vendre | 8.070M | 103.133B | 18.68 | 2.14 | 1548.00 | Finances |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
18.80 | -3.09% | -0.60 | Vendre | 1.986M | 8.771B | 33.79 | 0.58 | 618.00 | Cycliques de consommation |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
18.80 | -3.09% | -0.60 | Vendre | 1.986M | 8.771B | 33.79 | 0.58 | 618.00 | Cycliques de consommation |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.55 | -3.05% | -0.30 | Vendre | 10.015M | 21.500B | — | -6.37 | 22054.00 | Produits industriels |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.55 | -3.05% | -0.30 | Vendre | 10.015M | 21.500B | — | -6.37 | 22054.00 | Produits industriels |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
40.00 | -3.03% | -1.25 | Vendre | 100 | 969.345M | — | -4.91 | 257.00 | Finances |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
40.00 | -3.03% | -1.25 | Vendre | 100 | 969.345M | — | -4.91 | 257.00 | Finances |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | Neutre | 439.700K | 3.685B | 19.55 | 0.34 | — | Cycliques de consommation |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | Neutre | 439.700K | 3.685B | 19.55 | 0.34 | — | Cycliques de consommation |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -2.95% | -0.14 | Forte vente | 102.436M | 96.746B | 18.16 | 0.26 | 5483.00 | Énergie |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.60 | -2.95% | -0.14 | Forte vente | 102.436M | 96.746B | 18.16 | 0.26 | 5483.00 | Énergie |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | Vendre | 12.535M | 22.749B | — | -0.33 | 92.00 | Finances |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.04 | -2.88% | -0.12 | Forte vente | 297.800K | 3.448B | — | -0.23 | 748.00 | Produits industriels |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | Vendre | 12.535M | 22.749B | — | -0.33 | 92.00 | Finances |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.04 | -2.88% | -0.12 | Forte vente | 297.800K | 3.448B | — | -0.23 | 748.00 | Produits industriels |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -2.86% | -0.15 | Fort achat | 1.676M | 2.906B | 110.29 | 0.05 | — | Énergie |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
5.10 | -2.86% | -0.15 | Fort achat | 1.676M | 2.906B | 110.29 | 0.05 | — | Énergie |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
77.00 | -2.84% | -2.25 | Vendre | 6.800K | 10.303B | 15.16 | 5.23 | 1170.00 | Cycliques de consommation |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
77.00 | -2.84% | -2.25 | Vendre | 6.800K | 10.303B | 15.16 | 5.23 | 1170.00 | Cycliques de consommation |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.04 | -2.80% | -0.03 | Vendre | 1.257M | 2.032B | — | -0.16 | 123.00 | Matériaux de base |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -2.80% | -0.03 | Vendre | 1.257M | 2.032B | — | -0.16 | 123.00 | Matériaux de base |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
24.30 | -2.80% | -0.70 | Vendre | 27.231M | 38.128B | 22.69 | 1.10 | 769.00 | Produits industriels |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.30 | -2.80% | -0.70 | Vendre | 27.231M | 38.128B | 22.69 | 1.10 | 769.00 | Produits industriels |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.20 | -2.78% | -0.12 | Forte vente | 688.600K | 13.997B | — | -0.08 | 1693.00 | Soins de santé |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -2.78% | -0.12 | Forte vente | 688.600K | 13.997B | — | -0.08 | 1693.00 | Soins de santé |
Charger plus