Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché des actions thailandaises
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.84 | -13.21% | -0.28 | — | 19.968M | — | — | — | — | — |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.84 | -13.21% | -0.28 | — | 19.968M | — | — | — | — | — |
|
CSR
CITY SPORTS AND RECREATION
|
69.00 | -12.66% | -10.00 | Vendre | 6.200K | 1.619B | 30.38 | 2.60 | 107.00 | Cycliques de consommation |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
69.00 | -12.66% | -10.00 | Vendre | 6.200K | 1.619B | 30.38 | 2.60 | 107.00 | Cycliques de consommation |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.70 | -8.67% | -1.30 | Vendre | 11.900K | 5.175B | 13.65 | 1.10 | 1079.00 | Énergie |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.70 | -8.67% | -1.30 | Vendre | 11.900K | 5.175B | 13.65 | 1.10 | 1079.00 | Énergie |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.00 | -7.41% | -2.00 | Vendre | 200 | 1.250B | — | -2.20 | 3210.00 | Cycliques de consommation |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.00 | -7.41% | -2.00 | Vendre | 200 | 1.250B | — | -2.20 | 3210.00 | Cycliques de consommation |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.00 | -6.90% | -2.00 | Vendre | 600 | 295.000M | 16.09 | 1.83 | 461.00 | Produits industriels |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -6.90% | -2.00 | Vendre | 600 | 295.000M | 16.09 | 1.83 | 461.00 | Produits industriels |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -6.50% | -0.32 | Vendre | 11.541M | 1.378B | 15.69 | 0.31 | 241.00 | Produits industriels |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.60 | -6.50% | -0.32 | Vendre | 11.541M | 1.378B | 15.69 | 0.31 | 241.00 | Produits industriels |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
3522.00 | -6.13% | -230.00 | Acheter | 1.050K | 45.024B | 23.74 | 158.02 | 1837.00 | Soins de santé |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
3522.00 | -6.13% | -230.00 | Acheter | 1.050K | 45.024B | 23.74 | 158.02 | 1837.00 | Soins de santé |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.60 | -4.92% | -0.60 | Vendre | 108.500K | 3.050B | 12.01 | 1.02 | 189.00 | Produits de consommation non cycliques |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.60 | -4.92% | -0.60 | Vendre | 108.500K | 3.050B | 12.01 | 1.02 | 189.00 | Produits de consommation non cycliques |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.00 | -4.76% | -0.70 | Vendre | 1.700K | 661.500M | 8.00 | 1.84 | 724.00 | Cycliques de consommation |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.00 | -4.76% | -0.70 | Vendre | 1.700K | 661.500M | 8.00 | 1.84 | 724.00 | Cycliques de consommation |
|
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.28 | -4.48% | -0.06 | Vendre | 638.100K | 764.485M | — | -0.07 | 983.00 | Produits industriels |
|
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.28 | -4.48% | -0.06 | Vendre | 638.100K | 764.485M | — | -0.07 | 983.00 | Produits industriels |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | -4.08% | -1.50 | Vendre | 2.376M | 176.400B | 29.69 | 1.24 | 14714.00 | Cycliques de consommation |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.25 | -4.08% | -1.50 | Vendre | 2.376M | 176.400B | 29.69 | 1.24 | 14714.00 | Cycliques de consommation |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -3.79% | -1.25 | Acheter | 1.954M | 9.900B | 18.67 | 1.77 | 3678.00 | Finances |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
31.75 | -3.79% | -1.25 | Acheter | 1.954M | 9.900B | 18.67 | 1.77 | 3678.00 | Finances |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
120.00 | -3.61% | -4.50 | Vendre | 2.400K | 482.353B | 13.85 | 8.77 | 3774.00 | Énergie |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.11 | -3.48% | -0.04 | Vendre | 510.200K | 529.000M | — | -0.05 | — | Matériaux de base |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -3.48% | -0.04 | Vendre | 510.200K | 529.000M | — | -0.05 | — | Matériaux de base |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Vendre | 900 | 315.000M | 9.96 | 3.01 | 432.00 | Matériaux de base |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -3.33% | -1.00 | Vendre | 900 | 315.000M | 9.96 | 3.01 | 432.00 | Matériaux de base |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
58.75 | -3.29% | -2.00 | Fort achat | 300 | 58.000B | 50.06 | 1.16 | 2910.00 | Produits de consommation non cycliques |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -3.28% | -0.08 | Forte vente | 629.800K | 585.599M | 12.31 | 0.20 | — | Cycliques de consommation |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.36 | -3.28% | -0.08 | Forte vente | 629.800K | 585.599M | 12.31 | 0.20 | — | Cycliques de consommation |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.52 | -3.08% | -0.08 | Vendre | 34.640M | 4.004B | 5.72 | 0.45 | 545.00 | Cycliques de consommation |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -3.08% | -0.08 | Vendre | 34.640M | 4.004B | 5.72 | 0.45 | 545.00 | Cycliques de consommation |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.00 | -3.06% | -0.60 | Vendre | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | Cycliques de consommation |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -3.06% | -0.60 | Vendre | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | Cycliques de consommation |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
6.65 | -2.92% | -0.20 | Forte vente | 8.886M | 10.109B | 7.39 | 0.93 | 3461.00 | Finances |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
6.65 | -2.92% | -0.20 | Forte vente | 8.886M | 10.109B | 7.39 | 0.93 | 3461.00 | Finances |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
135.00 | -2.88% | -4.00 | Forte vente | 100 | 445.309B | 11.11 | 11.79 | 21976.00 | Finances |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
135.00 | -2.88% | -4.00 | Forte vente | 100 | 445.309B | 11.11 | 11.79 | 21976.00 | Finances |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
25.50 | -2.86% | -0.75 | Vendre | 101.300K | 9.122B | 25.23 | 1.04 | 3950.00 | Cycliques de consommation |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -2.86% | -0.75 | Vendre | 101.300K | 9.122B | 25.23 | 1.04 | 3950.00 | Cycliques de consommation |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -2.78% | -0.10 | Vendre | 8.000K | 468.000M | 21.51 | 0.17 | — | Finances |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.50 | -2.78% | -0.10 | Vendre | 8.000K | 468.000M | 21.51 | 0.17 | — | Finances |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -2.63% | -0.50 | Vendre | 200 | 222.000M | 20.18 | 0.92 | 422.00 | Cycliques de consommation |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
18.50 | -2.63% | -0.50 | Vendre | 200 | 222.000M | 20.18 | 0.92 | 422.00 | Cycliques de consommation |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
75.75 | -2.57% | -2.00 | Acheter | 13.500K | 682.716B | 32.62 | 2.33 | 51458.00 | Produits de consommation non cycliques |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.70 | -2.56% | -0.15 | Forte vente | 76.200K | 117.361B | 15.09 | 0.38 | 5498.00 | Énergie |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
3.04 | -2.56% | -0.08 | Acheter | 2.713M | 2.381B | 8.79 | 0.36 | 822.00 | Cycliques de consommation |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -2.56% | -0.08 | Acheter | 2.713M | 2.381B | 8.79 | 0.36 | 822.00 | Cycliques de consommation |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | -2.55% | -0.40 | Vendre | 7.889M | 24.725B | 43.77 | 0.36 | 1105.00 | Matériaux de base |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
15.30 | -2.55% | -0.40 | Vendre | 7.889M | 24.725B | 43.77 | 0.36 | 1105.00 | Matériaux de base |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.40 | -2.38% | -0.40 | Fort achat | 500 | 41.147B | 37.77 | 0.44 | 4743.00 | Soins de santé |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.60 | -2.35% | -0.40 | Vendre | 800 | 996.000M | 5.43 | 3.06 | 1149.00 | Cycliques de consommation |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -2.35% | -0.40 | Vendre | 800 | 996.000M | 5.43 | 3.06 | 1149.00 | Cycliques de consommation |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | -2.35% | -1.25 | Vendre | 100 | 520.000M | 30.80 | 1.69 | 589.00 | Soins de santé |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
52.00 | -2.35% | -1.25 | Vendre | 100 | 520.000M | 30.80 | 1.69 | 589.00 | Soins de santé |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.40 | -2.29% | -0.15 | Vendre | 16.368M | 18.340B | 17.91 | 0.37 | 2695.00 | Matériaux de base |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.40 | -2.29% | -0.15 | Vendre | 16.368M | 18.340B | 17.91 | 0.37 | 2695.00 | Matériaux de base |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.70 | -2.19% | -0.15 | Forte vente | 1.000K | 1.809B | — | -0.24 | 651.00 | Produits de consommation non cycliques |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.19% | -0.15 | Forte vente | 1.000K | 1.809B | — | -0.24 | 651.00 | Produits de consommation non cycliques |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
56.50 | -2.16% | -1.25 | Forte vente | 1.900K | 433.125M | 24.04 | 2.40 | 519.00 | Cycliques de consommation |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
56.50 | -2.16% | -1.25 | Forte vente | 1.900K | 433.125M | 24.04 | 2.40 | 519.00 | Cycliques de consommation |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
13.60 | -2.16% | -0.30 | Forte vente | 500 | 1.469B | 18.19 | 0.75 | 859.00 | Cycliques de consommation |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -2.16% | -0.30 | Forte vente | 500 | 1.469B | 18.19 | 0.75 | 859.00 | Cycliques de consommation |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.47 | -2.00% | -0.03 | Forte vente | 9.400K | 375.000M | 63.83 | 0.02 | — | Technologie |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.47 | -2.00% | -0.03 | Forte vente | 9.400K | 375.000M | 63.83 | 0.02 | — | Technologie |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | -1.96% | -0.10 | Vendre | 500 | 502.350M | 16.84 | 0.30 | — | Finances |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.12 | -1.90% | -0.08 | Acheter | 98.800K | 562.800M | 11.76 | 0.36 | — | Technologie |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
4.12 | -1.90% | -0.08 | Acheter | 98.800K | 562.800M | 11.76 | 0.36 | — | Technologie |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -1.90% | -0.15 | Vendre | 1.671M | 2.180B | — | -0.99 | 1440.00 | Produits de consommation non cycliques |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.75 | -1.90% | -0.15 | Vendre | 1.671M | 2.180B | — | -0.99 | 1440.00 | Produits de consommation non cycliques |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
4.16 | -1.89% | -0.08 | Vendre | 21.600K | 424.000M | — | -0.04 | — | Produits industriels |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
4.16 | -1.89% | -0.08 | Vendre | 21.600K | 424.000M | — | -0.04 | — | Produits industriels |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -1.89% | -0.02 | Acheter | 5.603M | 720.800M | 140.96 | 0.01 | — | Cycliques de consommation |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.04 | -1.89% | -0.02 | Acheter | 5.603M | 720.800M | 140.96 | 0.01 | — | Cycliques de consommation |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.08 | -1.89% | -0.04 | Vendre | 262.315M | 92.966B | 8.01 | 0.26 | 8547.00 | Finances |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -1.89% | -0.04 | Vendre | 262.315M | 92.966B | 8.01 | 0.26 | 8547.00 | Finances |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.60 | -1.85% | -0.20 | Acheter | 30.819M | 127.930B | 28.77 | 0.38 | 4248.00 | Produits industriels |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.60 | -1.85% | -0.20 | Acheter | 30.819M | 127.930B | 28.77 | 0.38 | 4248.00 | Produits industriels |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
3.22 | -1.83% | -0.06 | Vendre | 659.400K | 2.190B | 15.69 | 0.21 | 120.00 | Matériaux de base |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | -1.83% | -0.06 | Vendre | 659.400K | 2.190B | 15.69 | 0.21 | 120.00 | Matériaux de base |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Acheter | 4.864M | 1.049B | 51.05 | 0.03 | — | Produits industriels |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Acheter | 4.864M | 1.049B | 51.05 | 0.03 | — | Produits industriels |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
27.25 | -1.80% | -0.50 | Acheter | 2.572M | 24.827B | 19.34 | 1.43 | 2496.00 | Cycliques de consommation |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
27.25 | -1.80% | -0.50 | Acheter | 2.572M | 24.827B | 19.34 | 1.43 | 2496.00 | Cycliques de consommation |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -1.80% | -0.03 | Acheter | 9.353M | 1.745B | 3.87 | 0.43 | 69.00 | Finances |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.64 | -1.80% | -0.03 | Acheter | 9.353M | 1.745B | 3.87 | 0.43 | 69.00 | Finances |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.38 | -1.74% | -0.06 | Vendre | 5.600K | — | — | — | — | — |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Acheter | 2.828M | 2.664B | — | -0.25 | 1364.00 | Énergie |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Vendre | 159.700K | 970.182M | — | -0.04 | 607.00 | Produits industriels |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Vendre | 159.700K | 970.182M | — | -0.04 | 607.00 | Produits industriels |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Acheter | 2.828M | 2.664B | — | -0.25 | 1364.00 | Énergie |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.38 | -1.65% | -0.04 | Vendre | 129.400K | 1.414B | 10.53 | 0.23 | — | Produits industriels |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.38 | -1.65% | -0.04 | Vendre | 129.400K | 1.414B | 10.53 | 0.23 | — | Produits industriels |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.10 | -1.63% | -0.40 | Acheter | 10.000K | 3.613B | 10.40 | 2.32 | 2178.00 | Produits de consommation non cycliques |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.10 | -1.63% | -0.40 | Acheter | 10.000K | 3.613B | 10.40 | 2.32 | 2178.00 | Produits de consommation non cycliques |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.24 | -1.59% | -0.02 | Vendre | 2.000K | 402.591M | 20.53 | 0.06 | 637.00 | Matériaux de base |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -1.59% | -0.02 | Vendre | 2.000K | 402.591M | 20.53 | 0.06 | 637.00 | Matériaux de base |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.50 | -1.57% | -0.04 | Vendre | 843.600K | 1.430B | — | -0.20 | 693.00 | Produits de consommation non cycliques |
Charger plus