Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les actions qui ont perdu le plus de valeur
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | Vendre | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Technologie |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | Vendre | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Technologie |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | Vendre | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Cycliques de consommation |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | Vendre | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Cycliques de consommation |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Forte vente | 15.600K | 331.650M | 27.24 | 0.20 | — | Finances |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | Acheter | 2.400K | 322.560M | 12.49 | 0.36 | — | Finances |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.64 | -6.82% | -0.12 | Vendre | 1.383M | 1.952B | 13.77 | 0.13 | 108.00 | Finances |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.64 | -6.82% | -0.12 | Vendre | 1.383M | 1.952B | 13.77 | 0.13 | 108.00 | Finances |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
14.70 | -6.37% | -1.00 | Acheter | 600 | 1.617B | 68.21 | 0.22 | — | Cycliques de consommation |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
14.70 | -6.37% | -1.00 | Acheter | 600 | 1.617B | 68.21 | 0.22 | — | Cycliques de consommation |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.00 | -5.66% | -1.50 | Forte vente | 200 | 1.250B | — | -2.64 | 3210.00 | Cycliques de consommation |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.00 | -5.66% | -1.50 | Forte vente | 200 | 1.250B | — | -2.64 | 3210.00 | Cycliques de consommation |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -5.44% | -0.16 | Acheter | 8.303M | 1.219B | 26.16 | 0.16 | 607.00 | Produits industriels |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.78 | -5.44% | -0.16 | Acheter | 8.303M | 1.219B | 26.16 | 0.16 | 607.00 | Produits industriels |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
7.00 | -5.41% | -0.40 | Vendre | 900 | 699.315M | 15.85 | 0.44 | 308.00 | Matériaux de base |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -5.41% | -0.40 | Vendre | 900 | 699.315M | 15.85 | 0.44 | 308.00 | Matériaux de base |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
169.50 | -5.04% | -9.00 | Vendre | 300 | 503.923B | 16.50 | 10.27 | 11369.00 | Services de Télécommunications |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
15.70 | -4.85% | -0.80 | Vendre | 400 | 330.000M | — | -0.69 | 659.00 | Produits industriels |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -4.85% | -0.80 | Vendre | 400 | 330.000M | — | -0.69 | 659.00 | Produits industriels |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.38 | -4.83% | -0.07 | Acheter | 7.801M | 696.000M | — | -0.28 | — | Produits industriels |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.38 | -4.83% | -0.07 | Acheter | 7.801M | 696.000M | — | -0.28 | — | Produits industriels |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Forte vente | 2.000K | 160.167B | 10.40 | 0.46 | 2452.00 | Services de Télécommunications |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -4.67% | -0.25 | Forte vente | 156.300K | 1.444B | — | -0.36 | 4467.00 | Cycliques de consommation |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.10 | -4.67% | -0.25 | Forte vente | 156.300K | 1.444B | — | -0.36 | 4467.00 | Cycliques de consommation |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -4.59% | -0.45 | Vendre | 754.000K | 6.664B | 45.86 | 0.21 | 340.00 | Technologie |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
9.35 | -4.59% | -0.45 | Vendre | 754.000K | 6.664B | 45.86 | 0.21 | 340.00 | Technologie |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -4.51% | -1.50 | Vendre | 2.265M | 33.250B | 38.89 | 0.86 | 2910.00 | Produits de consommation non cycliques |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
31.75 | -4.51% | -1.50 | Vendre | 2.265M | 33.250B | 38.89 | 0.86 | 2910.00 | Produits de consommation non cycliques |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -4.38% | -0.07 | Vendre | 3.510M | 1.600B | 34.12 | 0.05 | 594.00 | Cycliques de consommation |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.53 | -4.38% | -0.07 | Vendre | 3.510M | 1.600B | 34.12 | 0.05 | 594.00 | Cycliques de consommation |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.56 | -4.29% | -0.07 | Fort achat | 200 | 2.119B | — | -0.11 | 150.00 | Cycliques de consommation |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.56 | -4.29% | -0.07 | Fort achat | 200 | 2.119B | — | -0.11 | 150.00 | Cycliques de consommation |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
11.40 | -4.20% | -0.50 | Vendre | 907.800K | 10.567B | 25.29 | 0.51 | 546.00 | Produits industriels |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
11.40 | -4.20% | -0.50 | Vendre | 907.800K | 10.567B | 25.29 | 0.51 | 546.00 | Produits industriels |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -4.17% | -1.75 | Acheter | 18.600K | 11.625B | 11.29 | 3.54 | 7002.00 | Cycliques de consommation |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
46.00 | -4.17% | -2.00 | Vendre | 10.918M | 101.760B | 29.45 | 1.63 | — | Finances |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -4.17% | -2.00 | Vendre | 10.918M | 101.760B | 29.45 | 1.63 | — | Finances |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | -4.17% | -1.75 | Acheter | 18.600K | 11.625B | 11.29 | 3.54 | 7002.00 | Cycliques de consommation |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.22 | -4.09% | -0.18 | Vendre | 4.100K | 1.426B | — | -0.00 | 779.00 | Produits de consommation non cycliques |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.22 | -4.09% | -0.18 | Vendre | 4.100K | 1.426B | — | -0.00 | 779.00 | Produits de consommation non cycliques |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.25 | -4.07% | -0.35 | Forte vente | 800 | 1.479B | 14.21 | 0.61 | — | Finances |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | -4.05% | -0.35 | Forte vente | 1.966M | 13.488B | 32.48 | 0.27 | 776.00 | Produits industriels |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.30 | -4.05% | -0.35 | Forte vente | 1.966M | 13.488B | 32.48 | 0.27 | 776.00 | Produits industriels |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
81.75 | -3.82% | -3.25 | Acheter | 15.289M | 181.331B | 49.72 | 1.71 | 541.00 | Services publics |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
81.75 | -3.82% | -3.25 | Acheter | 15.289M | 181.331B | 49.72 | 1.71 | 541.00 | Services publics |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -3.81% | -0.40 | Vendre | 1.363M | 8.256B | 22.96 | 0.46 | 1915.00 | Soins de santé |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
5.05 | -3.81% | -0.20 | Vendre | 6.972M | 11.390B | 16.28 | 0.32 | 2494.00 | Technologie |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.10 | -3.81% | -0.40 | Vendre | 1.363M | 8.256B | 22.96 | 0.46 | 1915.00 | Soins de santé |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -3.81% | -0.20 | Vendre | 6.972M | 11.390B | 16.28 | 0.32 | 2494.00 | Technologie |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
1.33 | -3.62% | -0.05 | Acheter | 2.067M | 12.373B | — | -0.02 | 68.00 | Finances |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.33 | -3.62% | -0.05 | Acheter | 2.067M | 12.373B | — | -0.02 | 68.00 | Finances |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -3.51% | -0.04 | Vendre | 42.300K | 481.080M | 11.03 | 0.10 | 148.00 | Matériaux de base |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.10 | -3.51% | -0.04 | Vendre | 42.300K | 481.080M | 11.03 | 0.10 | 148.00 | Matériaux de base |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
20.60 | -3.29% | -0.70 | Acheter | 42.800K | 3.195B | 16.76 | 1.27 | 178.00 | Matériaux de base |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
20.60 | -3.29% | -0.70 | Acheter | 42.800K | 3.195B | 16.76 | 1.27 | 178.00 | Matériaux de base |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -3.28% | -0.60 | Vendre | 995.100K | 5.817B | 19.48 | 0.94 | 355.00 | Produits de consommation non cycliques |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.70 | -3.28% | -0.60 | Vendre | 995.100K | 5.817B | 19.48 | 0.94 | 355.00 | Produits de consommation non cycliques |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
8.95 | -3.24% | -0.30 | Vendre | 10.492M | 15.447B | 22.49 | 0.41 | 9948.00 | Énergie |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -3.24% | -0.30 | Vendre | 10.492M | 15.447B | 22.49 | 0.41 | 9948.00 | Énergie |
|
SPI
SAHA PATHANA INTER-HOLDING
|
67.75 | -3.21% | -2.25 | Acheter | 22.700K | 40.028B | 15.96 | 4.82 | 123.00 | Produits industriels |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
67.75 | -3.21% | -2.25 | Vendre | 22.700K | 40.028B | 15.96 | 4.82 | 123.00 | Produits industriels |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -3.21% | -0.25 | Vendre | 780.800K | 4.212B | 21.49 | 0.36 | 71.00 | Cycliques de consommation |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | -3.21% | -0.50 | Vendre | 14.767M | 31.151B | 12.48 | 1.25 | — | Services publics |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
15.10 | -3.21% | -0.50 | Vendre | 14.767M | 31.151B | 12.48 | 1.25 | — | Services publics |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
7.55 | -3.21% | -0.25 | Vendre | 780.800K | 4.212B | 21.49 | 0.36 | 71.00 | Cycliques de consommation |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
212.00 | -3.20% | -7.00 | Vendre | 500 | 1.314B | 29.58 | 7.40 | 203.00 | Matériaux de base |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
212.00 | -3.20% | -7.00 | Vendre | 500 | 1.314B | 29.58 | 7.40 | 203.00 | Matériaux de base |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
46.75 | -3.11% | -1.50 | Vendre | 5.111M | 55.380B | 20.80 | 2.32 | — | Finances |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
46.75 | -3.11% | -1.50 | Vendre | 5.111M | 55.380B | 20.80 | 2.32 | — | Finances |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.30 | -3.08% | -0.20 | Vendre | 615.100K | 4.004B | — | -0.18 | 2920.00 | Produits industriels |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -3.08% | -0.20 | Vendre | 615.100K | 4.004B | — | -0.18 | 2920.00 | Produits industriels |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.40 | -3.03% | -0.20 | Vendre | 3.339M | 12.619B | 12.55 | 0.53 | 723.00 | Finances |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.03% | -0.20 | Vendre | 3.339M | 12.619B | 12.55 | 0.53 | 723.00 | Finances |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -2.99% | -0.08 | Vendre | 1.100K | 1.340B | — | -0.67 | 1268.00 | Cycliques de consommation |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.60 | -2.99% | -0.08 | Vendre | 1.100K | 1.340B | — | -0.67 | 1268.00 | Cycliques de consommation |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.00 | -2.91% | -0.15 | Vendre | 190.600K | 3.113B | 24.41 | 0.21 | 882.00 | Produits industriels |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.00 | -2.91% | -0.15 | Vendre | 190.600K | 3.113B | 24.41 | 0.21 | 882.00 | Produits industriels |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.10 | -2.88% | -0.30 | Vendre | 7.906M | 45.093B | 5.17 | 2.01 | 455.00 | Énergie |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.10 | -2.88% | -0.30 | Vendre | 7.906M | 45.093B | 5.17 | 2.01 | 455.00 | Énergie |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.01 | -2.88% | -0.03 | Vendre | 1.551M | 582.400M | — | -0.09 | — | Produits industriels |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.01 | -2.88% | -0.03 | Vendre | 1.551M | 582.400M | — | -0.09 | — | Produits industriels |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Vendre | 11.499M | 36.339B | 4.59 | 2.29 | 545.00 | Énergie |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Vendre | 11.499M | 36.339B | 4.59 | 2.29 | 545.00 | Énergie |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
4.80 | -2.83% | -0.14 | Forte vente | 556.300K | 3.627B | — | -0.06 | 1597.00 | Cycliques de consommation |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | -2.83% | -0.14 | Forte vente | 556.300K | 3.627B | — | -0.06 | 1597.00 | Cycliques de consommation |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
78.75 | -2.78% | -2.25 | Vendre | 5.470M | 64.852B | 9.70 | 8.35 | 4171.00 | Finances |
|
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
78.75 | -2.78% | -2.25 | Vendre | 5.470M | 64.852B | 9.70 | 8.35 | 4171.00 | Finances |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
21.10 | -2.76% | -0.60 | Vendre | 21.664M | 23.154B | 18.93 | 1.15 | 111.00 | Finances |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
21.10 | -2.76% | -0.60 | Vendre | 21.664M | 23.154B | 18.93 | 1.15 | 111.00 | Finances |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
4.96 | -2.75% | -0.14 | Vendre | 11.853M | 10.200B | — | -0.20 | 2583.00 | Cycliques de consommation |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -2.75% | -0.14 | Vendre | 11.853M | 10.200B | — | -0.20 | 2583.00 | Cycliques de consommation |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.14 | -2.73% | -0.06 | Vendre | 241.000K | 1.320B | 8.03 | 0.27 | 266.00 | Produits industriels |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.14 | -2.73% | -0.06 | Vendre | 241.000K | 1.320B | 8.03 | 0.27 | 266.00 | Produits industriels |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
27.25 | -2.68% | -0.75 | Vendre | 80.300K | 9.730B | 28.86 | 0.97 | 3950.00 | Cycliques de consommation |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | -2.68% | -0.75 | Vendre | 80.300K | 9.730B | 28.86 | 0.97 | 3950.00 | Cycliques de consommation |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.82 | -2.67% | -0.05 | Vendre | 1.400K | 1.265B | 20.64 | 0.09 | — | Produits industriels |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -2.67% | -0.05 | Vendre | 1.400K | 1.265B | 20.64 | 0.09 | — | Produits industriels |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
9.20 | -2.65% | -0.25 | Vendre | 2.925M | 10.216B | 12.93 | 0.73 | 1410.00 | Produits industriels |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
9.20 | -2.65% | -0.25 | Vendre | 2.925M | 10.216B | 12.93 | 0.73 | 1410.00 | Produits industriels |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.55 | -2.63% | -0.15 | Vendre | 260.300K | 1.710B | 10.42 | 0.55 | 124.00 | Produits industriels |
Charger plus