Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Acheter | 12.474M | 597.006M | — | -0.00 | — | Producteurs-fabricants | |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Forte vente | 9.339M | 853.248M | — | -0.00 | — | Finance | |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Forte vente | 9.339M | 853.248M | — | -0.00 | — | Finance | |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Acheter | 12.474M | 597.006M | — | -0.00 | — | Producteurs-fabricants | |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Forte vente | 9.744M | 263.250M | — | — | — | Services Industriels | |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Forte vente | 9.744M | 263.250M | — | -0.05 | — | Services Industriels | |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Vendre | 712.800K | 966.600M | — | -0.01 | — | Services Commerciaux | |
|
T
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Vendre | 2.121M | 303.447M | — | -0.02 | — | Services Industriels | |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.08 | 14.29% | 0.01 | Fort achat | 5.087M | 377.557M | — | -0.04 | — | Minéraux non-énergétiques | |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.08 | 14.29% | 0.01 | Fort achat | 5.087M | 377.557M | — | -0.04 | — | Minéraux non-énergétiques | |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Vendre | 2.121M | 303.447M | — | -0.02 | — | Services Industriels | |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Vendre | 712.800K | 966.507M | — | — | — | Services Commerciaux | |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.23 | 15.00% | 0.03 | Acheter | 29.923M | 1.242B | — | -0.06 | — | Minéraux non-énergétiques | |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.23 | 15.00% | 0.03 | Acheter | 29.923M | 1.242B | — | -0.06 | — | Minéraux non-énergétiques | |
|
T
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Acheter | 16.422M | 1.150B | — | -0.03 | — | Services Industriels | |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Acheter | 16.422M | 1.150B | — | -0.02 | — | Services Industriels | |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.87 | -15.00% | -0.33 | Fort achat | 3.904M | 1.496B | — | -0.52 | — | Minéraux non-énergétiques | |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.87 | -15.00% | -0.33 | Fort achat | 3.904M | 1.496B | — | -0.52 | — | Minéraux non-énergétiques | |
|
S
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -12.28% | -0.28 | Forte vente | 369.906M | 47.626B | — | -0.75 | — | Services au consommateur | |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.00 | -12.28% | -0.28 | Forte vente | 369.906M | 47.626B | — | -0.22 | — | Services au consommateur | |
|
B
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -11.35% | -0.80 | Vendre | 623.095M | 31.716B | — | -0.11 | — | Minéraux énergétiques | |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
6.25 | -11.35% | -0.80 | Vendre | 623.095M | 31.716B | 146.57 | 0.05 | — | Minéraux énergétiques | |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 14.38% | 0.21 | Acheter | 41.538M | 1.241B | 15.73 | 0.09 | — | Services de Distribution | |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
1.67 | 14.38% | 0.21 | Acheter | 41.538M | 1.241B | 15.73 | 0.09 | — | Services de Distribution | |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Acheter | 2.353M | 693.468M | 25.00 | 0.00 | — | Services de Distribution | |
|
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.13 | 0.00% | 0.00 | Vendre | 9.219M | 551.238M | — | -0.07 | — | Commerce de détail | |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Acheter | 2.353M | 693.468M | 25.00 | 0.00 | — | Services de Distribution | |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | Vendre | 9.219M | 551.238M | — | -0.07 | — | Commerce de détail | |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Acheter | 2.595M | 588.965M | 14.45 | 0.07 | — | Producteurs-fabricants | |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Acheter | 2.595M | 588.965M | 14.45 | 0.07 | — | Producteurs-fabricants | |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -9.09% | -0.02 | Vendre | 20.454M | 244.850M | — | -0.05 | — | Finance | |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.20 | -9.09% | -0.02 | Vendre | 20.454M | 244.850M | — | -0.05 | — | Finance | |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -12.50% | -0.11 | Acheter | 761.300K | 246.028M | — | -0.43 | — | Industries de transformation | |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.77 | -12.50% | -0.11 | Acheter | 761.300K | 246.028M | — | -0.43 | — | Industries de transformation | |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Acheter | 404.200K | 250.000M | — | -0.16 | — | Biens de consommation durables | |
|
C
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Acheter | 404.200K | 250.000M | — | -0.16 | — | Biens de consommation durables | |
|
B
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 7.41% | 0.02 | Acheter | 3.657M | 617.848M | 79.41 | 0.00 | — | Producteurs-fabricants | |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.29 | 7.41% | 0.02 | Acheter | 3.657M | 617.848M | 79.41 | 0.00 | — | Producteurs-fabricants | |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -13.24% | -0.90 | Forte vente | 100 | 1.593B | 44.10 | 0.15 | — | Produits de consommation non durables | |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.90 | -13.24% | -0.90 | Forte vente | 100 | 1.593B | 44.10 | 0.15 | — | Produits de consommation non durables | |
|
P
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.57 | -2.48% | -0.04 | Forte vente | 5.200K | 785.000M | — | -0.60 | — | Services au consommateur | |
|
P
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -2.48% | -0.04 | Forte vente | 5.200K | 785.000M | — | -0.60 | — | Services au consommateur | |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.54 | 14.89% | 0.07 | Acheter | 13.104M | 137.322M | — | -0.49 | — | Services technologiques | |
|
I
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.54 | 14.89% | 0.07 | Acheter | 13.104M | 137.322M | — | -0.18 | — | Services technologiques | |
|
S
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 14.55% | 1.20 | Acheter | 12.626M | 3.794B | 17.51 | 0.47 | — | Commerce de détail | |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
9.45 | 14.55% | 1.20 | Acheter | 12.626M | 3.794B | 15.30 | 0.54 | — | Commerce de détail | |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.67 | 9.15% | 0.14 | Acheter | 1.585M | 501.000M | 24.68 | 0.06 | — | Services Commerciaux | |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 9.15% | 0.14 | Acheter | 1.585M | 501.000M | 24.68 | 0.06 | — | Services Commerciaux | |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 14.81% | 0.20 | Fort achat | 2.938M | 806.000M | 21.46 | 0.06 | — | Minéraux non-énergétiques | |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.55 | 14.81% | 0.20 | Fort achat | 2.938M | 806.000M | 21.46 | 0.06 | — | Minéraux non-énergétiques | |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Vendre | 230.100K | 319.984M | — | -0.09 | — | Finance | |
|
U
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.28 | -12.50% | -0.04 | Acheter | 119.700K | 197.327M | — | — | — | Minéraux énergétiques | |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.28 | -12.50% | -0.04 | Acheter | 119.700K | 197.327M | — | -0.06 | — | Minéraux énergétiques | |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Vendre | 230.100K | — | — | — | — | Finance | |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 13.13% | 0.13 | Acheter | 19.995M | 800.400M | 10.67 | 0.09 | — | Commerce de détail | |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.12 | 13.13% | 0.13 | Acheter | 19.995M | 800.400M | 10.67 | 0.09 | — | Commerce de détail | |
|
Q
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.10 | -9.36% | -0.32 | Acheter | 41.700K | 593.030M | 89.53 | 0.04 | — | Finance | |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.52 | 7.98% | 0.26 | Acheter | 11.165M | 1.056B | 11.53 | 0.28 | — | Services technologiques | |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 7.98% | 0.26 | Acheter | 11.165M | 1.056B | 11.53 | 0.28 | — | Services technologiques | |
|
P
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -10.00% | -0.18 | Fort achat | 631.300K | 671.665M | — | -0.29 | — | Producteurs-fabricants | |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.62 | -10.00% | -0.18 | Fort achat | 631.300K | 671.665M | — | -0.29 | — | Producteurs-fabricants | |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.70 | 0.00% | 0.00 | Acheter | 338.514M | 8.289B | 6.60 | 0.86 | — | Finance | |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.70 | 0.00% | 0.00 | Acheter | 338.514M | 8.289B | 7.38 | 0.77 | — | Finance | |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
19.40 | 3.74% | 0.70 | Acheter | 949.200K | 6.167B | — | -0.26 | — | Produits de consommation non durables | |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 3.74% | 0.70 | Acheter | 949.200K | 6.167B | — | — | — | Produits de consommation non durables | |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Acheter | 6.856M | 2.039B | — | -0.05 | — | Minéraux non-énergétiques | |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Acheter | 6.856M | 2.039B | — | -0.05 | — | Minéraux non-énergétiques | |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
17.10 | 3.64% | 0.60 | Acheter | 25.216M | 15.299B | 20.80 | 0.79 | — | Services au consommateur | |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
17.10 | 3.64% | 0.60 | Acheter | 25.216M | — | 20.80 | 0.79 | — | Services au consommateur | |
|
S
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 5.71% | 0.04 | Acheter | 6.827M | 2.005B | — | -0.07 | — | Producteurs-fabricants | |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Acheter | 99.700K | 207.623M | — | -0.04 | — | Technologie électronique | |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.74 | 5.71% | 0.04 | Acheter | 6.827M | 2.005B | — | -0.07 | — | Producteurs-fabricants | |
|
W
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
0.37 | 0.00% | 0.00 | Acheter | 99.700K | 207.623M | — | -0.04 | — | Technologie électronique | |
|
T
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
4.10 | -6.39% | -0.28 | Forte vente | 22.172M | 8.949B | — | -5.52 | — | Transports | |
|
T
THAI
THAI AIRWAYS INTERNATIONAL
|
4.10 | -6.39% | -0.28 | Forte vente | 22.172M | 8.949B | — | -5.52 | — | Transports | |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.36 | -10.00% | -0.04 | Forte vente | 265.100K | 247.704M | — | -2.11 | — | Industries de transformation | |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -10.00% | -0.04 | Forte vente | 265.100K | 247.699M | — | -2.11 | — | Industries de transformation | |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.06 | 2.00% | 0.06 | Acheter | 39.100K | 991.593M | — | -0.01 | — | Industries de transformation | |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.06 | 2.00% | 0.06 | Acheter | 39.100K | 991.593M | 54.15 | 0.06 | — | Industries de transformation | |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
55.00 | -3.51% | -2.00 | Acheter | 1.317M | 68.606B | 24.02 | 2.37 | — | Technologie électronique | |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
55.00 | -3.51% | -2.00 | Acheter | 1.317M | 68.606B | 26.04 | 2.19 | — | Technologie électronique | |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.12 | -2.37% | -0.10 | Acheter | 35.487M | 6.285B | — | -0.17 | — | Finance | |
|
G
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | -2.37% | -0.10 | Acheter | 35.487M | 6.285B | — | -0.17 | — | Finance | |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
3.68 | 10.18% | 0.34 | Acheter | 3.871M | 1.472B | 13.10 | 0.25 | — | Services de Distribution | |
|
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
3.68 | 10.18% | 0.34 | Acheter | 3.871M | — | — | — | — | Services de Distribution | |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
3.38 | 7.64% | 0.24 | Acheter | 32.554M | 2.226B | 5.71 | 0.55 | — | Biens de consommation durables | |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
3.38 | 7.64% | 0.24 | Acheter | 32.554M | 2.226B | 8.29 | 0.38 | — | Biens de consommation durables | |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.52 | 1.96% | 0.01 | Acheter | 1.140M | 319.800M | — | -0.12 | — | Biens de consommation durables | |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.52 | 1.96% | 0.01 | Acheter | 1.140M | 319.800M | — | -0.12 | — | Biens de consommation durables | |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.20 | -4.76% | -0.01 | Vendre | 15.045M | 776.956M | — | -0.02 | — | Finance | |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -4.76% | -0.01 | Vendre | 15.045M | 776.956M | 2.52 | 0.08 | — | Finance | |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 8.27% | 0.11 | Acheter | 27.200K | 1.587B | 22.43 | 0.06 | — | Services de Distribution | |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.44 | 8.27% | 0.11 | Acheter | 27.200K | 1.587B | 22.39 | 0.06 | — | Services de Distribution | |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.40 | -4.35% | -0.20 | Forte vente | 16.200K | 815.536M | — | -0.22 | — | Services au consommateur | |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -4.35% | -0.20 | Forte vente | 16.200K | 815.536M | — | -0.22 | — | Services au consommateur | |
|
K
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Acheter | 3.078M | 340.000M | — | -0.00 | — | Producteurs-fabricants | |
|
K
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Acheter | 3.078M | — | — | — | — | Producteurs-fabricants | |
|
T
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 1.46% | 0.04 | Acheter | 1.034M | 293.557M | — | -0.63 | — | Producteurs-fabricants | |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
2.78 | 1.46% | 0.04 | Acheter | 1.034M | 293.557M | — | -0.63 | — | Producteurs-fabricants | |
|
A
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -7.33% | -1.10 | Acheter | 192.300K | 2.084B | 19.05 | 0.79 | — | Services de santé |
Charger plus
