Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Acheter | 3.748M | 853.248M | — | -0.00 | — | Finance |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Forte vente | 2.679M | 298.503M | — | -0.00 | — | Producteurs-fabricants |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Forte vente | 2.679M | 298.503M | — | -0.00 | — | Producteurs-fabricants |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Acheter | 3.748M | 853.248M | — | -0.00 | — | Finance |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Vendre | 1.342M | 394.875M | — | -0.06 | — | Minéraux non-énergétiques |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Vendre | 1.342M | 394.875M | — | -0.06 | — | Minéraux non-énergétiques |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.08 | -3.75% | -0.12 | Vendre | 595.854M | 32.563B | 62.87 | 0.05 | — | Services publics |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
3.08 | -3.75% | -0.12 | Vendre | 595.854M | 32.563B | 62.87 | 0.05 | — | Services publics |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.25 | -26.47% | -0.09 | Forte vente | 42.100K | 266.889M | — | -0.46 | — | Services Industriels |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -26.47% | -0.09 | Forte vente | 42.100K | 266.889M | — | -0.46 | — | Services Industriels |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Acheter | 101.200K | 281.739M | 2.22 | 0.01 | — | Technologie électronique |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Vendre | 349.300K | 404.596M | 7.55 | 0.01 | — | Services Industriels |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Forte vente | 89.600K | 102.375M | — | -0.07 | — | Industries de transformation |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Vendre | 349.300K | 404.596M | 7.69 | 0.01 | — | Services Industriels |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Acheter | 101.200K | 281.739M | 2.22 | 0.01 | — | Technologie électronique |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Forte vente | 89.600K | 102.375M | — | -0.07 | — | Industries de transformation |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.32 | 9.93% | 0.30 | Forte vente | 10.500K | 978.631M | — | -0.04 | — | Industries de transformation |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.32 | 9.93% | 0.30 | Forte vente | 10.500K | 978.631M | — | -0.04 | — | Industries de transformation |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
2.16 | 18.03% | 0.33 | Acheter | 30.601M | 370.575M | 11.15 | 0.16 | — | Services de Distribution |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 18.03% | 0.33 | Acheter | 30.601M | — | — | — | — | Services de Distribution |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Fort achat | 63.073M | 1.611B | — | -0.01 | — | Services Commerciaux |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.06 | 0.00% | 0.00 | Vendre | 11.825M | 862.404M | — | -0.15 | — | Finance |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Fort achat | 63.073M | 1.611B | — | -0.01 | — | Services Commerciaux |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.06 | 0.00% | 0.00 | Vendre | 11.825M | 862.404M | — | -0.12 | — | Finance |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.19 | 5.56% | 0.01 | Vendre | 290.600K | — | — | — | — | Producteurs-fabricants |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.19 | 5.56% | 0.01 | Vendre | 290.600K | 418.568M | — | -0.02 | — | Producteurs-fabricants |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | -11.11% | -0.03 | Forte vente | 11.017M | 1.134B | — | -0.03 | — | Finance |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.24 | -11.11% | -0.03 | Forte vente | 11.017M | 1.134B | — | -0.03 | — | Finance |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -0.52% | -0.05 | Vendre | 86.700K | 8.115B | 47.48 | 0.20 | — | Services au consommateur |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.55 | -0.52% | -0.05 | Vendre | 86.700K | 8.115B | 47.48 | 0.20 | — | Services au consommateur |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 16.67% | 0.01 | Acheter | 1.131M | 283.168M | — | -0.03 | — | Minéraux non-énergétiques |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 16.67% | 0.01 | Acheter | 1.131M | 283.168M | — | -0.03 | — | Minéraux non-énergétiques |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.40 | -3.45% | -0.05 | Vendre | 96.700K | 930.130M | — | -0.11 | — | Services Industriels |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -3.45% | -0.05 | Vendre | 96.700K | 930.130M | — | -0.20 | — | Services Industriels |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
13.10 | -5.76% | -0.80 | Forte vente | 6.646M | 7.923B | 35.15 | 0.40 | — | Services au consommateur |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
13.10 | -5.76% | -0.80 | Forte vente | 6.646M | 7.923B | 35.15 | 0.40 | — | Services au consommateur |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.34 | -13.33% | -0.36 | Vendre | 10.100K | 223.560M | — | -0.92 | — | Finance |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Vendre | 1.300M | 313.539M | — | -0.11 | — | Minéraux non-énergétiques |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Vendre | 1.300M | 313.538M | — | -0.11 | — | Minéraux non-énergétiques |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
12.80 | -4.48% | -0.60 | Forte vente | 568.600K | 6.767B | 9.67 | 1.39 | — | Commerce de détail |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -4.48% | -0.60 | Forte vente | 568.600K | 6.767B | 9.67 | 1.39 | — | Commerce de détail |
|
NBC
NATION BROADCASTING CORPORATION
|
0.43 | 2.38% | 0.01 | Vendre | 143.900K | 337.325M | 0.55 | 0.76 | — | Services au consommateur |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.43 | 2.38% | 0.01 | Vendre | 143.900K | 337.325M | 0.55 | 0.76 | — | Services au consommateur |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Acheter | 6.396M | 595.626M | 12.73 | 0.01 | — | Services de Distribution |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Acheter | 6.396M | 595.626M | 12.50 | 0.01 | — | Services de Distribution |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
0.40 | -6.98% | -0.03 | Vendre | 54.900K | 241.292M | — | -0.03 | — | Technologie électronique |
|
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.40 | -6.98% | -0.03 | Vendre | 54.900K | 241.292M | — | -0.03 | — | Technologie électronique |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.49 | -3.92% | -0.02 | Vendre | 381.900K | 350.914M | — | -1.29 | — | Industries de transformation |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -3.92% | -0.02 | Vendre | 381.900K | 350.907M | — | -1.29 | — | Industries de transformation |
|
TNR
THAI NIPPON RUBBER INDUSTRY
|
9.00 | 0.00% | 0.00 | Vendre | 120.100K | 2.700B | 30.78 | 0.29 | — | Producteurs-fabricants |
|
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
9.00 | 0.00% | 0.00 | Vendre | 120.100K | 2.700B | 30.78 | 0.29 | — | Producteurs-fabricants |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.18 | -7.63% | -0.18 | Vendre | 245.734M | 7.066B | 24.28 | 0.10 | — | Commerce de détail |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -7.63% | -0.18 | Vendre | 245.734M | 7.066B | 24.28 | 0.10 | — | Commerce de détail |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
0.99 | -1.98% | -0.02 | Vendre | 330.600K | 641.895M | 190.57 | 0.01 | — | Producteurs-fabricants |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.98% | -0.02 | Vendre | 330.600K | 641.895M | 194.23 | 0.01 | — | Producteurs-fabricants |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.34 | -8.11% | -0.03 | Vendre | 2.424M | 529.255M | — | -0.44 | — | Minéraux non-énergétiques |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.67 | -9.46% | -0.07 | Acheter | 45.834M | 2.611B | 8.90 | 0.08 | — | Biens de consommation durables |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | -9.46% | -0.07 | Acheter | 45.834M | 2.611B | 8.90 | 0.08 | — | Biens de consommation durables |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.34 | -8.11% | -0.03 | Vendre | 2.424M | 529.255M | — | -0.44 | — | Minéraux non-énergétiques |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -10.74% | -0.13 | Vendre | 3.285M | 1.210B | 84.62 | 0.01 | — | Commerce de détail |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.08 | -10.74% | -0.13 | Vendre | 3.285M | 1.210B | 84.62 | 0.01 | — | Commerce de détail |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.18 | -5.26% | -0.01 | Vendre | 211.500K | 2.152B | — | -0.10 | — | Communications |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | -5.26% | -0.01 | Vendre | 211.500K | 2.152B | — | -0.10 | — | Communications |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.04 | -5.56% | -0.12 | Vendre | 2.400K | 2.350B | — | -0.04 | — | Industries de transformation |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -5.56% | -0.12 | Vendre | 2.400K | 2.350B | — | -0.04 | — | Industries de transformation |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 6.03% | 0.14 | Acheter | 6.004M | 714.560M | 11.85 | 0.20 | — | Services de Distribution |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.46 | 6.03% | 0.14 | Acheter | 6.004M | 714.560M | 11.85 | 0.20 | — | Services de Distribution |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.40 | -6.38% | -0.30 | Vendre | 39.008M | 11.832B | 26.36 | 0.18 | — | Services au consommateur |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -6.38% | -0.30 | Vendre | 39.008M | 11.832B | 26.36 | 0.18 | — | Services au consommateur |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | -10.20% | -0.05 | Forte vente | 742.300K | 588.000M | — | -0.02 | — | Services Commerciaux |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.44 | -10.20% | -0.05 | Forte vente | 742.300K | 588.000M | — | -0.02 | — | Services Commerciaux |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.58 | -3.33% | -0.02 | Vendre | 215.800K | 204.000M | — | -0.03 | — | Services de Distribution |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.58 | -3.33% | -0.02 | Vendre | 215.800K | 204.000M | — | -0.03 | — | Services de Distribution |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.75 | -8.02% | -0.85 | Forte vente | 26.468M | 14.628B | 53.56 | 0.20 | — | Produits de consommation non durables |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.75 | -8.02% | -0.85 | Forte vente | 26.468M | 14.628B | 53.56 | 0.20 | — | Produits de consommation non durables |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
0.86 | -5.49% | -0.05 | Vendre | 37.300K | 968.968M | 12.18 | 0.07 | — | Finance |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -5.49% | -0.05 | Vendre | 37.300K | 968.968M | 12.18 | 0.07 | — | Finance |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | -1.09% | -0.01 | Vendre | 241.900K | — | — | — | — | Minéraux non-énergétiques |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.91 | -1.09% | -0.01 | Vendre | 241.900K | 423.200M | 20.63 | 0.04 | — | Minéraux non-énergétiques |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -5.41% | -0.12 | Vendre | 1.006M | 2.220B | 13.19 | 0.17 | — | Producteurs-fabricants |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
2.10 | -5.41% | -0.12 | Vendre | 1.006M | 2.220B | 13.19 | 0.17 | — | Producteurs-fabricants |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
0.70 | -2.78% | -0.02 | Forte vente | 391.700K | 180.000M | 9.89 | 0.07 | — | Services Commerciaux |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.70 | -2.78% | -0.02 | Forte vente | 391.700K | 180.000M | 9.89 | 0.07 | — | Services Commerciaux |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Forte vente | 164.700K | 367.275M | — | -0.23 | — | Finance |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Forte vente | 164.700K | 367.275M | — | -0.23 | — | Finance |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -7.23% | -0.06 | Forte vente | 54.200K | — | — | — | — | Finance |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.77 | -7.23% | -0.06 | Forte vente | 54.200K | 658.860M | — | -0.01 | — | Finance |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
10.20 | -7.27% | -0.80 | Vendre | 64.367M | 56.781B | 23.83 | 0.46 | — | Minéraux énergétiques |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -7.27% | -0.80 | Vendre | 64.367M | 56.781B | 23.83 | 0.46 | — | Minéraux énergétiques |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.30 | -6.25% | -0.02 | Vendre | 4.488M | — | — | — | — | Transports |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.30 | -6.25% | -0.02 | Vendre | 4.488M | 899.027M | — | -0.00 | — | Transports |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.18 | -9.17% | -0.22 | Vendre | 25.757M | 8.625B | — | — | — | Services au consommateur |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.18 | -9.17% | -0.22 | Vendre | 25.757M | 8.625B | — | — | — | Services au consommateur |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.41 | -6.82% | -0.03 | Vendre | 1.376M | — | — | -0.03 | — | Minéraux non-énergétiques |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 4.76% | 0.01 | Vendre | 2.142M | 279.182M | — | -0.02 | — | Transports |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.22 | 4.76% | 0.01 | Vendre | 2.142M | 279.182M | — | -0.02 | — | Transports |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.41 | -6.82% | -0.03 | Vendre | 1.376M | 3.705B | — | -0.02 | — | Minéraux non-énergétiques |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
31.25 | -6.72% | -2.25 | Vendre | 26.413M | 154.736B | 20.47 | 1.68 | — | Services au consommateur |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
31.25 | -6.72% | -2.25 | Vendre | 26.413M | 154.736B | 20.47 | 1.68 | — | Services au consommateur |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | -4.42% | -0.50 | Vendre | 3.709M | 9.217B | 39.01 | 0.29 | — | Services au consommateur |
Charger plus
