Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Acheter | 30.800K | 1.706B | — | -0.00 | 286.00 | Finances |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Acheter | 30.800K | 1.706B | — | -0.00 | 286.00 | Finances |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Acheter | 2.674M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Acheter | 2.674M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.16 | -5.26% | -0.12 | Vendre | 8.800K | 2.480B | — | -0.04 | 54.00 | Matériaux de base |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -5.26% | -0.12 | Vendre | 8.800K | 2.480B | — | -0.04 | 54.00 | Matériaux de base |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.38 | -2.13% | -0.03 | Fort achat | 1.011M | 577.927M | — | -0.06 | 612.00 | Technologie |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.38 | -2.13% | -0.03 | Fort achat | 1.011M | 577.927M | — | -0.06 | 612.00 | Technologie |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Acheter | 2.376M | 394.876M | — | -0.06 | 350.00 | Produits industriels |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Acheter | 2.376M | 394.876M | — | -0.06 | 350.00 | Produits industriels |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Vendre | 3.831M | 505.747M | 11.60 | 0.00 | — | Produits industriels |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Fort achat | 2.000M | 469.565M | — | -0.00 | 193.00 | Technologie |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Fort achat | 2.000M | 469.565M | — | -0.00 | 193.00 | Technologie |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Vendre | 3.831M | 505.747M | 11.60 | 0.00 | — | Produits industriels |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.47 | 23.68% | 0.09 | Acheter | 6.022M | 543.558M | — | -0.53 | — | Cycliques de consommation |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.47 | 23.68% | 0.09 | Acheter | 6.022M | 543.558M | — | -0.53 | — | Cycliques de consommation |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Vendre | 366.700K | 48.000M | 1.98 | 0.03 | 163.00 | Produits de consommation non cycliques |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Vendre | 366.700K | 48.000M | 1.98 | 0.03 | 163.00 | Produits de consommation non cycliques |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Acheter | 1.540M | 3.058B | — | -0.08 | 653.00 | Matériaux de base |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Acheter | 1.540M | 3.058B | — | -0.08 | 653.00 | Matériaux de base |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 14.63% | 0.12 | Vendre | 527.900K | 1.247B | — | -0.01 | 348.00 | Matériaux de base |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.94 | 14.63% | 0.12 | Vendre | 527.900K | 1.247B | — | -0.01 | 348.00 | Matériaux de base |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
18.80 | 15.34% | 2.50 | Fort achat | 2.600K | 611.250M | 18.74 | 0.87 | 312.00 | Matériaux de base |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
18.80 | 15.34% | 2.50 | Fort achat | 2.600K | 611.250M | 18.74 | 0.87 | 312.00 | Matériaux de base |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.42 | 16.67% | 0.06 | Acheter | 9.100K | 253.706M | — | -0.10 | 304.00 | Énergie |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.42 | 16.67% | 0.06 | Acheter | 9.100K | 253.706M | — | -0.10 | 304.00 | Énergie |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.08 | 14.29% | 0.01 | Vendre | 550.100K | 330.362M | — | -0.02 | 399.00 | Matériaux de base |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Acheter | 3.017M | 598.427M | 9.75 | 0.01 | 363.00 | Cycliques de consommation |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Acheter | 3.017M | 598.427M | 9.75 | 0.01 | 363.00 | Cycliques de consommation |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.08 | 14.29% | 0.01 | Vendre | 550.100K | 330.362M | — | -0.02 | 399.00 | Matériaux de base |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 5.26% | 0.02 | Fort achat | 40.071M | 2.482B | 31.33 | 0.01 | 302.00 | Cycliques de consommation |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.40 | 5.26% | 0.02 | Fort achat | 40.071M | 2.482B | 31.33 | 0.01 | 302.00 | Cycliques de consommation |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.82 | -2.43% | -0.12 | Forte vente | 126.955M | 40.337B | 13.04 | 0.41 | 108.00 | Services de Télécommunications |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
4.82 | -2.43% | -0.12 | Forte vente | 126.955M | 40.337B | 13.04 | 0.41 | 108.00 | Services de Télécommunications |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -6.36% | -0.07 | Vendre | 21.700K | 346.931M | 8.58 | 0.13 | 642.00 | Cycliques de consommation |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.03 | -6.36% | -0.07 | Vendre | 21.700K | 346.931M | 8.58 | 0.13 | 642.00 | Cycliques de consommation |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | -4.55% | -0.01 | Vendre | 838.900K | 444.847M | — | -0.08 | 72.00 | Finances |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.21 | -4.55% | -0.01 | Vendre | 838.900K | 444.847M | — | -0.08 | 72.00 | Finances |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.60 | -1.94% | -0.15 | Vendre | 2.100K | 784.300M | — | -0.13 | — | Matériaux de base |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
7.60 | -1.94% | -0.15 | Vendre | 2.100K | 784.300M | — | -0.13 | — | Matériaux de base |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | Vendre | 207.200K | 1.618B | 8.88 | 0.24 | 822.00 | Cycliques de consommation |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -2.83% | -0.06 | Vendre | 207.200K | 1.618B | 8.88 | 0.24 | 822.00 | Cycliques de consommation |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.12 | -0.88% | -0.01 | Vendre | 32.900K | 718.160M | 627.78 | 0.00 | — | Produits industriels |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -0.88% | -0.01 | Vendre | 32.900K | 718.160M | 627.78 | 0.00 | — | Produits industriels |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -5.30% | -0.07 | Forte vente | 1.966M | 4.582B | — | -0.16 | 1149.00 | Cycliques de consommation |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.25 | -5.30% | -0.07 | Forte vente | 1.966M | 4.582B | — | -0.16 | 1149.00 | Cycliques de consommation |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 0.00% | 0.00 | Vendre | 208.100K | 2.554B | 10.88 | 0.17 | — | Cycliques de consommation |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
1.85 | 0.00% | 0.00 | Vendre | 208.100K | 2.554B | 10.88 | 0.17 | — | Cycliques de consommation |
|
ASIAN
ASIAN SEA CORP PCL
|
4.88 | 0.41% | 0.02 | Vendre | 6.824M | 2.638B | 8.12 | 0.60 | 5178.00 | Produits de consommation non cycliques |
|
ASIAN.R
ASIAN SEA CORP PCL NON-VOTING
|
4.88 | 0.41% | 0.02 | Vendre | 6.824M | 2.638B | 8.12 | 0.60 | 5178.00 | Produits de consommation non cycliques |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
7.60 | -4.40% | -0.35 | Forte vente | 1.229M | 3.275B | 21.75 | 0.37 | — | Soins de santé |
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -4.40% | -0.35 | Forte vente | 1.229M | 3.275B | 21.75 | 0.37 | — | Soins de santé |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | Forte vente | 1.532M | 358.949M | — | -0.01 | 32.00 | Produits industriels |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Forte vente | 1.532M | 358.949M | — | -0.01 | 32.00 | Produits industriels |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
1.03 | 0.00% | 0.00 | Forte vente | 1.108M | 566.500M | 11.09 | 0.09 | 292.00 | Produits industriels |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.00% | 0.00 | Forte vente | 1.108M | 566.500M | 11.09 | 0.09 | 292.00 | Produits industriels |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Vendre | 8.810M | 1.246B | — | -0.29 | 358.00 | Produits industriels |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Vendre | 8.810M | 1.246B | — | -0.29 | 358.00 | Produits industriels |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | -5.26% | -0.03 | Vendre | 1.823M | 726.765M | 6.72 | 0.08 | — | Finances |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.54 | -5.26% | -0.03 | Vendre | 1.823M | 726.765M | 6.72 | 0.08 | — | Finances |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -4.33% | -0.09 | Vendre | 7.800K | 956.800M | 13.09 | 0.16 | 65.00 | Produits industriels |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
1.99 | -4.33% | -0.09 | Vendre | 7.800K | 956.800M | 13.09 | 0.16 | 65.00 | Produits industriels |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -3.95% | -0.18 | Forte vente | 285.238M | 152.159B | — | -0.00 | 4310.00 | Services de Télécommunications |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.38 | -3.95% | -0.18 | Forte vente | 285.238M | 152.159B | — | -0.00 | 4310.00 | Services de Télécommunications |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.72 | 4.35% | 0.03 | Acheter | 4.255M | 414.000M | 77.79 | 0.01 | — | Produits industriels |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 4.35% | 0.03 | Acheter | 4.255M | 414.000M | 77.79 | 0.01 | — | Produits industriels |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -6.76% | -0.05 | Vendre | 281.300K | 709.116M | 10.93 | 0.07 | 539.00 | Produits de consommation non cycliques |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.69 | -6.76% | -0.05 | Vendre | 281.300K | 709.116M | 10.93 | 0.07 | 539.00 | Produits de consommation non cycliques |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.72 | -1.37% | -0.01 | Vendre | 167.200K | 313.900M | 2.58 | 0.28 | — | Cycliques de consommation |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.72 | -1.37% | -0.01 | Vendre | 167.200K | 313.900M | 2.58 | 0.28 | — | Cycliques de consommation |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Vendre | 117.100K | 599.970M | — | -0.08 | 36.00 | Finances |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Vendre | 117.100K | 599.970M | — | -0.08 | 36.00 | Finances |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | -4.22% | -0.14 | Vendre | 772.600K | 2.556B | 15.03 | 0.22 | 912.00 | Cycliques de consommation |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.18 | -4.22% | -0.14 | Vendre | 772.600K | 2.556B | 15.03 | 0.22 | 912.00 | Cycliques de consommation |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -2.78% | -0.06 | Vendre | 11.400K | 648.000M | 12.51 | 0.17 | 531.00 | Services publics |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.10 | -2.78% | -0.06 | Vendre | 11.400K | 648.000M | 12.51 | 0.17 | 531.00 | Services publics |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.31 | 0.00% | 0.00 | Vendre | 435.300K | 870.934M | — | -0.00 | 744.00 | Produits industriels |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.31 | 0.00% | 0.00 | Vendre | 435.300K | 870.934M | — | -0.00 | 744.00 | Produits industriels |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.60 | 0.63% | 0.01 | Acheter | 43.600K | 835.566M | — | -0.96 | 331.00 | Technologie |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.60 | 0.63% | 0.01 | Acheter | 43.600K | 835.566M | — | -0.96 | 331.00 | Technologie |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 0.00% | 0.00 | Acheter | 124.200K | 779.969M | — | -0.67 | 3923.00 | Cycliques de consommation |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.70 | 0.00% | 0.00 | Acheter | 124.200K | 779.969M | — | -0.67 | 3923.00 | Cycliques de consommation |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.44 | 5.71% | 0.24 | — | 71.103M | 85.478B | 67.34 | 0.06 | — | Services publics |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.44 | 5.71% | 0.24 | — | 71.103M | 85.478B | 67.34 | 0.06 | — | Services publics |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -3.76% | -0.16 | Vendre | 40.900K | 1.942B | 55.50 | 0.08 | 3833.00 | Cycliques de consommation |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.10 | -3.76% | -0.16 | Vendre | 40.900K | 1.942B | 55.50 | 0.08 | 3833.00 | Cycliques de consommation |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -1.79% | -0.04 | Vendre | 409.700K | 1.360B | 8.85 | 0.25 | 344.00 | Produits industriels |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.20 | -1.79% | -0.04 | Vendre | 409.700K | 1.360B | 8.85 | 0.25 | 344.00 | Produits industriels |
|
RS
RS PUBLIC COMPANY LIMITED
|
12.50 | -3.85% | -0.50 | Vendre | 13.116M | 12.642B | 30.23 | 0.45 | 1468.00 | Cycliques de consommation |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -3.85% | -0.50 | Vendre | 13.116M | 12.642B | 30.23 | 0.45 | 1468.00 | Cycliques de consommation |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.83 | 3.75% | 0.03 | Vendre | 65.100K | 604.800M | — | -0.12 | — | Matériaux de base |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.83 | 3.75% | 0.03 | Vendre | 65.100K | 604.800M | — | -0.12 | — | Matériaux de base |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
5.00 | 2.88% | 0.14 | Fort achat | 3.036M | 2.916B | 25.81 | 0.19 | 128.00 | Produits industriels |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 2.88% | 0.14 | Fort achat | 3.036M | 2.916B | 25.81 | 0.19 | 128.00 | Produits industriels |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.95 | 0.00% | 0.00 | Forte vente | 418.700K | 456.000M | 17.14 | 0.06 | — | Produits industriels |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.95 | 0.00% | 0.00 | Forte vente | 418.700K | 456.000M | 17.14 | 0.06 | — | Produits industriels |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.99 | 4.19% | 0.08 | Vendre | 305.500K | 1.528B | 20.06 | 0.10 | — | Produits de consommation non cycliques |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 4.19% | 0.08 | Vendre | 305.500K | 1.528B | 20.06 | 0.10 | — | Produits de consommation non cycliques |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | -0.75% | -0.25 | Acheter | 542.200K | 18.467B | 28.88 | 1.16 | 409.00 | Finances |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
33.25 | -0.75% | -0.25 | Acheter | 542.200K | 18.467B | 28.88 | 1.16 | 409.00 | Finances |
Charger plus
