Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Acheter | 7.008M | 597.006M | 74.07 | 0.00 | 4.00 | Matériaux de base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Acheter | 7.008M | 597.006M | 74.07 | 0.00 | 4.00 | Matériaux de base |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Acheter | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Finances |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Acheter | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Finances |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vendre | 179.500K | 505.747M | — | -0.02 | — | Produits industriels |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Acheter | 9.411M | 469.565M | 30.30 | 0.00 | 193.00 | Technologie |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Forte vente | 5.461M | 1.289B | — | -0.01 | — | Soins de santé |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Forte vente | 5.461M | 1.289B | — | -0.01 | — | Soins de santé |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vendre | 179.500K | 505.747M | — | -0.02 | — | Produits industriels |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Acheter | 9.411M | 469.565M | 30.30 | 0.00 | 193.00 | Technologie |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.16 | -11.11% | -0.02 | Forte vente | 717.900K | 113.531M | — | -0.21 | — | Cycliques de consommation |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.16 | -11.11% | -0.02 | Forte vente | 717.900K | 113.531M | — | -0.21 | — | Cycliques de consommation |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Vendre | 11.101M | 789.752M | — | -0.03 | 350.00 | Produits industriels |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Vendre | 11.101M | 789.752M | — | -0.03 | 350.00 | Produits industriels |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.50 | -14.41% | -1.60 | Forte vente | 30.598M | 20.736B | — | -6.37 | 22054.00 | Produits industriels |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.50 | -14.41% | -1.60 | Forte vente | 30.598M | 20.736B | — | -6.37 | 22054.00 | Produits industriels |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.26 | 13.04% | 0.03 | Vendre | 942.900K | 787.696M | — | -0.03 | 54.00 | Cycliques de consommation |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.26 | 13.04% | 0.03 | Vendre | 942.900K | 787.696M | — | -0.03 | 54.00 | Cycliques de consommation |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.45 | -11.76% | -0.06 | Forte vente | 7.923M | 392.292M | — | -0.06 | 32.00 | Produits industriels |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -11.76% | -0.06 | Forte vente | 7.923M | 392.292M | — | -0.06 | 32.00 | Produits industriels |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -7.32% | -0.12 | Vendre | 52.500K | 1.029B | 19.36 | 0.08 | — | Produits industriels |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.52 | -7.32% | -0.12 | Vendre | 52.500K | 1.029B | 19.36 | 0.08 | — | Produits industriels |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
45.00 | 0.56% | 0.25 | Forte vente | 66.100K | 7.501B | 168.27 | 0.27 | 69.00 | Cycliques de consommation |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
45.00 | 0.56% | 0.25 | Forte vente | 66.100K | 7.501B | 168.27 | 0.27 | 69.00 | Cycliques de consommation |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
13.80 | -1.43% | -0.20 | Vendre | 205.300K | 7.556B | 10.06 | 1.37 | — | Finances |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Acheter | 4.282M | 769.406M | 8.91 | 0.01 | 363.00 | Cycliques de consommation |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.17 | -5.56% | -0.01 | Vendre | 10.255M | 1.110B | 7.60 | 0.02 | 302.00 | Cycliques de consommation |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | -5.56% | -0.01 | Vendre | 10.255M | 1.110B | 7.60 | 0.02 | 302.00 | Cycliques de consommation |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Acheter | 4.282M | 769.406M | 8.91 | 0.01 | 363.00 | Cycliques de consommation |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Forte vente | 7.248M | 763.253M | — | -0.05 | 847.00 | Technologie |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Forte vente | 7.248M | 763.253M | — | -0.05 | 847.00 | Technologie |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -5.00% | -0.03 | Vendre | 833.200K | 456.000M | 14.19 | 0.04 | 181.00 | Services publics |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.57 | -5.00% | -0.03 | Vendre | 833.200K | 456.000M | 14.19 | 0.04 | 181.00 | Services publics |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.20 | 0.00% | 0.00 | Vendre | 4.856M | 4.013B | — | -0.47 | 101.00 | Finances |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | -5.00% | -0.01 | Vendre | 27.758M | 1.171B | — | -0.33 | 358.00 | Produits industriels |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.19 | -5.00% | -0.01 | Vendre | 27.758M | 1.171B | — | -0.33 | 358.00 | Produits industriels |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.20 | 0.00% | 0.00 | Vendre | 4.856M | 4.013B | — | -0.47 | 101.00 | Finances |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.90 | -9.45% | -2.60 | Forte vente | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Technologie |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.90 | -9.45% | -2.60 | Forte vente | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Technologie |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.95 | -6.30% | -0.40 | Vendre | 23.677M | 9.666B | — | -0.39 | 8869.00 | Matériaux de base |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -6.30% | -0.40 | Vendre | 23.677M | 9.666B | — | -0.39 | 8869.00 | Matériaux de base |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.32 | 3.23% | 0.01 | Vendre | 2.922M | 409.413M | 100.31 | 0.00 | 43.00 | Cycliques de consommation |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.32 | 3.23% | 0.01 | Vendre | 2.922M | 409.413M | 100.31 | 0.00 | 43.00 | Cycliques de consommation |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
40.75 | -7.39% | -3.25 | Vendre | 1.800K | 957.596M | — | -4.91 | 257.00 | Finances |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
40.75 | -7.39% | -3.25 | Vendre | 1.800K | 957.596M | — | -4.91 | 257.00 | Finances |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | Vendre | 670.900K | 195.720M | 57.61 | 0.01 | 125.00 | Produits industriels |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Vendre | 670.900K | 195.720M | 57.61 | 0.01 | 125.00 | Produits industriels |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.66% | -0.45 | Vendre | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Produits de consommation non cycliques |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
7.50 | -5.66% | -0.45 | Vendre | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Produits de consommation non cycliques |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -8.51% | -1.60 | Vendre | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Technologie |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -8.51% | -1.60 | Vendre | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Technologie |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
45.75 | -4.69% | -2.25 | Vendre | 18.381M | 60.630B | 19.08 | 2.40 | — | Finances |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
45.75 | -4.69% | -2.25 | Vendre | 18.381M | 60.630B | 19.08 | 2.40 | — | Finances |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Acheter | 22.600K | 613.529M | 317.07 | 0.00 | 399.00 | Matériaux de base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 8.33% | 0.01 | Acheter | 22.600K | 613.529M | 317.07 | 0.00 | 399.00 | Matériaux de base |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
27.25 | 9.00% | 2.25 | Vendre | 100 | 286.125M | 9.05 | 3.01 | 432.00 | Matériaux de base |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
27.25 | 9.00% | 2.25 | Vendre | 100 | 286.125M | 9.05 | 3.01 | 432.00 | Matériaux de base |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.39 | 5.41% | 0.02 | Forte vente | 2.740M | 687.267M | — | -0.70 | — | Cycliques de consommation |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.39 | 5.41% | 0.02 | Forte vente | 2.740M | 687.267M | — | -0.70 | — | Cycliques de consommation |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.60 | -6.17% | -0.50 | Vendre | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Technologie |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -6.17% | -0.50 | Vendre | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Technologie |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Vendre | 2.811M | 3.313B | — | -0.06 | 653.00 | Matériaux de base |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Vendre | 18.720M | 2.361B | 6.88 | 0.04 | 295.00 | Produits industriels |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Vendre | 2.811M | 3.313B | — | -0.06 | 653.00 | Matériaux de base |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Vendre | 18.720M | 2.361B | 6.88 | 0.04 | 295.00 | Produits industriels |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Vendre | 2.534M | 2.311B | 506.17 | 0.00 | 27.00 | Produits industriels |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Vendre | 2.534M | 2.311B | 506.17 | 0.00 | 27.00 | Produits industriels |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.80 | -2.44% | -0.02 | Forte vente | 452.100K | 432.000M | 8.14 | 0.10 | 4677.00 | Cycliques de consommation |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -2.44% | -0.02 | Forte vente | 452.100K | 432.000M | 8.14 | 0.10 | 4677.00 | Cycliques de consommation |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
34.75 | 6.11% | 2.00 | Acheter | 2.380M | 10.425B | 19.66 | 1.77 | 3678.00 | Finances |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | 6.11% | 2.00 | Acheter | 2.380M | 10.425B | 19.66 | 1.77 | 3678.00 | Finances |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
5.60 | 1.82% | 0.10 | Vendre | 363.100K | 1.680B | 9.10 | 0.62 | 178.00 | Matériaux de base |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
5.60 | 1.82% | 0.10 | Vendre | 363.100K | 1.680B | 9.10 | 0.62 | 178.00 | Matériaux de base |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -6.96% | -0.08 | Vendre | 28.000K | 530.901M | — | -0.02 | 259.00 | Matériaux de base |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.07 | -6.96% | -0.08 | Vendre | 28.000K | 530.901M | — | -0.02 | 259.00 | Matériaux de base |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.00% | 0.00 | Vendre | 4.308M | 3.219B | 24.78 | 0.20 | 61.00 | Finances |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
4.88 | 0.00% | 0.00 | Vendre | 4.308M | 3.219B | 24.78 | 0.20 | 61.00 | Finances |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.70 | 2.94% | 0.02 | Vendre | 502.900K | 940.303M | — | -0.21 | 781.00 | Produits industriels |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.70 | 2.94% | 0.02 | Vendre | 502.900K | 940.303M | — | -0.21 | 781.00 | Produits industriels |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Forte vente | 670.900K | 578.000M | 113.03 | 0.01 | — | Cycliques de consommation |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 0.00% | 0.00 | Forte vente | 670.900K | 578.000M | 113.03 | 0.01 | — | Cycliques de consommation |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -4.93% | -0.22 | Vendre | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | Cycliques de consommation |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.24 | -4.93% | -0.22 | Vendre | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | Cycliques de consommation |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -6.34% | -5.50 | Forte vente | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Services publics |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
81.25 | -6.34% | -5.50 | Forte vente | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Services publics |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.30 | 0.00% | 0.00 | Vendre | 474.700K | 474.120M | — | -0.20 | 72.00 | Finances |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | — | 474.700K | 474.120M | — | -0.20 | 72.00 | Finances |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
1.67 | 3.73% | 0.06 | Vendre | 746.500K | 539.762M | — | -0.57 | 548.00 | Cycliques de consommation |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
1.67 | 3.73% | 0.06 | Vendre | 746.500K | 539.762M | — | -0.57 | 548.00 | Cycliques de consommation |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.32 | 6.67% | 0.02 | Acheter | 600 | 744.121M | — | -0.02 | 393.00 | Matériaux de base |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.32 | 6.67% | 0.02 | Acheter | 600 | 744.121M | — | -0.02 | 393.00 | Matériaux de base |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | 2.56% | 0.02 | Vendre | 31.000K | 327.902M | 23.41 | 0.03 | 612.00 | Technologie |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 2.56% | 0.02 | Vendre | 31.000K | 327.902M | 23.41 | 0.03 | 612.00 | Technologie |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | Vendre | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | Énergie |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | Vendre | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | Énergie |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.30 | -0.76% | -0.01 | Vendre | 108.200K | 975.000M | — | -0.06 | — | Matériaux de base |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.30 | -0.76% | -0.01 | Vendre | 108.200K | 975.000M | — | -0.06 | — | Matériaux de base |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Vendre | 89.200K | 293.615M | — | -0.15 | — | Produits industriels |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Vendre | 89.200K | 293.615M | — | -0.15 | — | Produits industriels |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.62 | -5.76% | -0.16 | Forte vente | 281.000K | 2.764B | — | -0.01 | — | Cycliques de consommation |
Charger plus