Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | -50.00% | -0.01 | Forte vente | 19.657M | 159.825M | — | -0.01 | 883.00 | Soins de santé |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Acheter | 4.513M | 597.006M | 44.44 | 0.00 | 4.00 | Matériaux de base |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendre | 1.687M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | -50.00% | -0.01 | Forte vente | 19.657M | 159.825M | — | -0.01 | 883.00 | Soins de santé |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendre | 1.687M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Acheter | 4.513M | 597.006M | 44.44 | 0.00 | 4.00 | Matériaux de base |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Forte vente | 11.626M | 1.706B | 200.00 | 0.00 | 286.00 | Finances |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Forte vente | 11.626M | 1.706B | 200.00 | 0.00 | 286.00 | Finances |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.96% | -0.10 | Vendre | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | Matériaux de base |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.28 | -2.96% | -0.10 | Vendre | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | Matériaux de base |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Vendre | 16.740M | 137.450M | — | -0.39 | 6994.00 | Produits industriels |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Vendre | 16.740M | 137.450M | — | -0.39 | 6994.00 | Produits industriels |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.18 | 28.57% | 0.04 | Neutre | 121.629M | 732.235M | — | -0.09 | 2206.00 | Cycliques de consommation |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.18 | 28.57% | 0.04 | Neutre | 121.629M | 732.235M | — | -0.09 | 2206.00 | Cycliques de consommation |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Forte vente | 4.940M | 375.652M | — | -0.00 | 193.00 | Technologie |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | Acheter | 12.837M | 1.611B | — | -0.03 | — | Soins de santé |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vendre | 366.100K | 505.747M | — | -0.02 | — | Produits industriels |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Acheter | 12.837M | 1.611B | — | -0.03 | — | Soins de santé |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Forte vente | 4.940M | 375.652M | — | -0.00 | 193.00 | Technologie |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Vendre | 4.138M | 526.501M | — | -0.04 | 350.00 | Produits industriels |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Vendre | 4.138M | 526.501M | — | -0.04 | 350.00 | Produits industriels |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vendre | 366.100K | 505.747M | — | -0.02 | — | Produits industriels |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
4.00 | 0.00% | 0.00 | Vendre | 15.100K | 4.351B | 146.95 | 0.03 | 54.00 | Matériaux de base |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.00% | 0.00 | Vendre | 15.100K | 4.351B | 146.95 | 0.03 | 54.00 | Matériaux de base |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.72 | 4.35% | 0.03 | Vendre | 87.969M | 2.546B | — | -0.04 | 137.00 | Énergie |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 4.35% | 0.03 | Vendre | 87.969M | 2.546B | — | -0.04 | 137.00 | Énergie |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 9.09% | 0.01 | Vendre | 10.407M | 566.335M | — | -0.00 | 399.00 | Matériaux de base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 9.09% | 0.01 | Vendre | 10.407M | 566.335M | — | -0.00 | 399.00 | Matériaux de base |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.20 | 8.91% | 0.18 | Acheter | 3.253M | 804.208M | — | -0.70 | 89.00 | Cycliques de consommation |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.20 | 8.91% | 0.18 | Acheter | 3.253M | 804.208M | — | -0.70 | 89.00 | Cycliques de consommation |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.54 | 5.88% | 0.03 | Vendre | 35.000K | 584.148M | — | -0.06 | 205.00 | Finances |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.54 | 5.88% | 0.03 | Vendre | 35.000K | 584.148M | — | -0.06 | 205.00 | Finances |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Vendre | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | Cycliques de consommation |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.13 | -13.33% | -0.02 | Vendre | 164.000K | 92.244M | — | -0.24 | — | Cycliques de consommation |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Vendre | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | Cycliques de consommation |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.13 | -13.33% | -0.02 | Vendre | 164.000K | 92.244M | — | -0.24 | — | Cycliques de consommation |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
29.50 | -7.81% | -2.50 | Vendre | 12.500K | 693.250M | — | -4.91 | 257.00 | Finances |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
29.50 | -7.81% | -2.50 | Vendre | 12.500K | 693.250M | — | -4.91 | 257.00 | Finances |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | Vendre | 34.694M | 1.534B | — | -0.29 | 358.00 | Produits industriels |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Vendre | 15.549M | 683.916M | 8.27 | 0.01 | 363.00 | Cycliques de consommation |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.08 | 0.00% | 0.00 | Vendre | 335.600K | 64.000M | 1.85 | 0.04 | 163.00 | Produits de consommation non cycliques |
|
GSTEEL
G STEEL PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Vendre | 74.650M | 548.000M | — | -0.34 | 591.00 | Matériaux de base |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | Vendre | 34.694M | 1.534B | — | -0.29 | 358.00 | Produits industriels |
|
GSTEEL.R
G STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Vendre | 74.650M | 548.000M | — | -0.34 | 591.00 | Matériaux de base |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Vendre | 15.549M | 683.916M | 8.27 | 0.01 | 363.00 | Cycliques de consommation |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.08 | 0.00% | 0.00 | Vendre | 335.600K | 64.000M | 1.85 | 0.04 | 163.00 | Produits de consommation non cycliques |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.23 | 0.00% | 0.00 | Vendre | 106.400K | 470.925M | — | -0.06 | 600.00 | Matériaux de base |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 9.09% | 0.02 | Acheter | 19.104M | 1.295B | — | -0.02 | 553.00 | Matériaux de base |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.23 | 0.00% | 0.00 | Vendre | 106.400K | 470.925M | — | -0.06 | 600.00 | Matériaux de base |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 9.09% | 0.02 | Acheter | 19.104M | 1.295B | — | -0.02 | 553.00 | Matériaux de base |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
17.20 | 10.26% | 1.60 | Acheter | 13.454M | 5.160B | 20.01 | 0.86 | — | Cycliques de consommation |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
17.20 | 10.26% | 1.60 | Acheter | 13.454M | 5.160B | 20.01 | 0.86 | — | Cycliques de consommation |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Acheter | 1.975M | 4.333B | — | -0.12 | 653.00 | Matériaux de base |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 0.00% | 0.00 | Acheter | 1.975M | 4.333B | — | -0.12 | 653.00 | Matériaux de base |
|
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -10.34% | -0.03 | Forte vente | 2.543M | 227.500M | — | -0.18 | 149.00 | Finances |
|
KC
Café
|
0.26 | -10.34% | -0.03 | Forte vente | 2.543M | 227.500M | — | -0.18 | 149.00 | Finances |
|
NBC
NATION BROADCASTING CORPORATION
|
0.46 | 0.00% | 0.00 | Forte vente | 914.100K | 246.301M | — | -0.14 | 357.00 | Cycliques de consommation |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.46 | 0.00% | 0.00 | Forte vente | 914.100K | 246.301M | — | -0.14 | 357.00 | Cycliques de consommation |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.39 | 0.00% | 0.00 | Vendre | 36.435M | 788.128M | — | -0.95 | 118.00 | Services publics |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.39 | 0.00% | 0.00 | Vendre | 36.435M | 788.128M | — | -0.95 | 118.00 | Services publics |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.45 | 2.27% | 0.01 | Acheter | 38.657M | 1.748B | 10.53 | 0.04 | 260.00 | Finances |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 2.27% | 0.01 | Acheter | 38.657M | 1.748B | 10.53 | 0.04 | 260.00 | Finances |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
42.00 | 0.60% | 0.25 | Acheter | 58.470M | 108.290B | 19.62 | 2.14 | 1548.00 | Finances |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | 0.60% | 0.25 | Acheter | 58.470M | 108.290B | 19.62 | 2.14 | 1548.00 | Finances |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
69.50 | -9.15% | -7.00 | Neutre | 48.200K | — | — | — | — | — |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
69.50 | -9.15% | -7.00 | Neutre | 48.200K | — | — | — | — | — |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.30 | 6.90% | 0.60 | Acheter | 14.603M | 2.567B | — | -1.21 | 1440.00 | Produits de consommation non cycliques |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 6.90% | 0.60 | Acheter | 14.603M | 2.567B | — | -1.21 | 1440.00 | Produits de consommation non cycliques |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.21 | 0.00% | 0.00 | Acheter | 8.655M | 4.214B | — | -0.12 | 101.00 | Finances |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.21 | 5.00% | 0.01 | Acheter | 3.580M | 890.462M | — | -0.05 | 847.00 | Technologie |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.21 | 0.00% | 0.00 | Acheter | 8.655M | 4.214B | — | -0.12 | 101.00 | Finances |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.21 | 5.00% | 0.01 | Acheter | 3.580M | 890.462M | — | -0.05 | 847.00 | Technologie |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | Vendre | 15.176M | 1.934B | — | -0.01 | 59.00 | Finances |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | Vendre | 15.176M | 1.934B | — | -0.01 | 59.00 | Finances |
|
POLAR.R
POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 0.00% | 0.00 | Vendre | 14.722M | 851.495M | — | -0.09 | 64.00 | Finances |
|
POLAR
POLARIS CAPITAL PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Vendre | 14.722M | 851.495M | — | -0.09 | 64.00 | Finances |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.60 | -0.88% | -0.05 | Fort achat | 8.400K | 728.000M | 27.00 | 0.21 | — | Finances |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -0.88% | -0.05 | Fort achat | 8.400K | 728.000M | 27.00 | 0.21 | — | Finances |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.10 | 5.00% | 0.10 | Vendre | 1.600K | 1.050B | — | -0.41 | 1268.00 | Cycliques de consommation |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 5.00% | 0.10 | Vendre | 1.600K | 1.050B | — | -0.41 | 1268.00 | Cycliques de consommation |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
3.72 | 6.90% | 0.24 | Acheter | 1.174M | 1.042B | 59.22 | 0.06 | — | Produits industriels |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
3.72 | 6.90% | 0.24 | Acheter | 1.174M | 1.042B | 59.22 | 0.06 | — | Produits industriels |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.47 | 2.17% | 0.01 | Vendre | 2.000K | 331.227M | — | -0.11 | 304.00 | Énergie |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.47 | 2.17% | 0.01 | Vendre | 2.000K | 331.227M | — | -0.11 | 304.00 | Énergie |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
12.80 | 8.47% | 1.00 | Acheter | 1.057M | 7.910B | 17.94 | 0.71 | 1302.00 | Services de Télécommunications |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 8.47% | 1.00 | Acheter | 1.057M | 7.910B | 17.94 | 0.71 | 1302.00 | Services de Télécommunications |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 0.00% | 0.00 | Vendre | 446.000K | 444.268M | — | -0.17 | 72.00 | Finances |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Vendre | 446.000K | 444.268M | — | -0.17 | 72.00 | Finances |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.20 | 9.09% | 0.10 | Acheter | 70.948M | 4.235B | 9.23 | 0.13 | 229.00 | Cycliques de consommation |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.20 | 9.09% | 0.10 | Acheter | 70.948M | 4.235B | 9.23 | 0.13 | 229.00 | Cycliques de consommation |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.00% | 0.00 | Acheter | 62.591M | 1.585B | 11.01 | 0.11 | 24.00 | Finances |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.21 | 0.00% | 0.00 | Acheter | 62.591M | 1.585B | 11.01 | 0.11 | 24.00 | Finances |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.62 | -4.62% | -0.03 | Vendre | 836.600K | 333.502M | — | -0.10 | — | Matériaux de base |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -4.62% | -0.03 | Vendre | 836.600K | 333.502M | — | -0.10 | — | Matériaux de base |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.38 | 2.22% | 0.03 | Acheter | 12.486M | 2.963B | 45.57 | 0.03 | 94.00 | Finances |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 2.22% | 0.03 | Acheter | 12.486M | 2.963B | 45.57 | 0.03 | 94.00 | Finances |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | 8.47% | 2.50 | Acheter | 100 | 384.000M | — | -2.16 | — | Finances |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 8.47% | 2.50 | Acheter | 100 | 384.000M | — | -2.16 | — | Finances |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Acheter | 48.598M | 893.777M | 12.39 | 0.01 | 231.00 | Technologie |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Acheter | 48.598M | 893.777M | 12.39 | 0.01 | 231.00 | Technologie |
Charger plus
