Marché des actions thailandaises
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
EVER.F
EVERLAND PUBLIC COMPANY LIMITED FOREIGN
|
0.50 | -99.09% | -54.50 | Forte vente | 2.400K | 1.942B | — | -0.07 | 260.00 | Finances |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Acheter | 2.898M | 678.875M | — | -0.01 | 41.00 | Technologie |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Acheter | 2.898M | 678.875M | — | -0.01 | 41.00 | Technologie |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.03 | 50.00% | 0.01 | Acheter | 38.588M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 50.00% | 0.01 | Acheter | 38.588M | 597.006M | — | -0.00 | 4.00 | Matériaux de base |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
25.50 | 2.00% | 0.50 | Acheter | 15.200K | 3.823B | 13.98 | 1.82 | 2178.00 | Produits de consommation non cycliques |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
25.50 | 2.00% | 0.50 | Acheter | 15.200K | 3.823B | 13.98 | 1.82 | 2178.00 | Produits de consommation non cycliques |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Acheter | 6.973M | 2.559B | — | -0.00 | 286.00 | Finances |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
0.04 | 0.00% | 0.00 | Acheter | 13.701M | 31.803B | — | -0.00 | 100.00 | Finances |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Acheter | 6.973M | 2.559B | — | -0.00 | 286.00 | Finances |
|
U
U CITY PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Fort achat | 212.860M | 31.803B | — | -0.00 | 100.00 | Finances |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Fort achat | 212.860M | 31.803B | — | -0.00 | 100.00 | Finances |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
0.04 | 0.00% | 0.00 | Acheter | 13.701M | 31.803B | — | -0.00 | 100.00 | Finances |
|
U.Q
U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED
|
0.04 | 33.33% | 0.01 | — | 1.000K | 700.000M | 105.88 | 0.26 | 722.00 | Matériaux de base |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vendre | 134.800K | 505.747M | — | -0.03 | — | Produits industriels |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Vendre | 556.300K | 270.830M | — | -0.05 | — | Cycliques de consommation |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vendre | 134.800K | 505.747M | — | -0.03 | — | Produits industriels |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Vendre | 556.300K | 270.830M | — | -0.05 | — | Cycliques de consommation |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -1.92% | -0.50 | Forte vente | 2.700K | 255.000M | 7.40 | 3.45 | 456.00 | Cycliques de consommation |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
25.50 | -1.92% | -0.50 | Forte vente | 2.700K | 255.000M | 7.40 | 3.45 | 456.00 | Cycliques de consommation |
|
BGRIM.F
B.GRIMM POWER PUBLIC COMPANY LIMITED FOREIGN
|
28.00 | 30.23% | 6.50 | — | 2.100K | 71.690B | 35.90 | 0.77 | 671.00 | Services publics |
|
WG
WHITE GROUP PUBLIC COMPANY LIMITED
|
167.00 | 3.09% | 5.00 | Fort achat | 1.400K | 2.892B | 24.06 | 6.73 | 102.00 | Matériaux de base |
|
WG.R
WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
167.00 | 3.09% | 5.00 | Fort achat | 1.400K | 2.892B | 24.06 | 6.73 | 102.00 | Matériaux de base |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.06 | 20.00% | 0.01 | Acheter | 692.500K | 158.494M | — | -0.04 | 193.00 | Technologie |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.06 | 20.00% | 0.01 | Acheter | 692.500K | 158.494M | — | -0.04 | 193.00 | Technologie |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 12.41% | 0.18 | Acheter | 32.387M | 3.113B | — | -0.24 | 100.00 | Finances |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.63 | 12.41% | 0.18 | Acheter | 32.387M | 3.113B | — | -0.24 | 100.00 | Finances |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
4.30 | 10.82% | 0.42 | Acheter | 15.552M | 2.988B | 13.91 | 0.28 | 912.00 | Cycliques de consommation |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 10.82% | 0.42 | Acheter | 15.552M | 2.988B | 13.91 | 0.28 | 912.00 | Cycliques de consommation |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -7.09% | -0.20 | Acheter | 5.500K | 1.410B | — | -0.65 | 1268.00 | Cycliques de consommation |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.62 | -7.09% | -0.20 | Acheter | 5.500K | 1.410B | — | -0.65 | 1268.00 | Cycliques de consommation |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Forte vente | 2.055M | 2.255B | — | -0.06 | — | Soins de santé |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Acheter | 1.117M | 921.376M | — | -0.02 | 350.00 | Produits industriels |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Acheter | 1.117M | 921.376M | — | -0.02 | 350.00 | Produits industriels |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Forte vente | 2.055M | 2.255B | — | -0.06 | — | Soins de santé |
|
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
46.00 | 11.52% | 4.75 | Acheter | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Services de Télécommunications |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
2.16 | -2.70% | -0.06 | Fort achat | 38.172M | 1.607B | — | -0.07 | — | Cycliques de consommation |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -2.70% | -0.06 | Fort achat | 38.172M | 1.607B | — | -0.07 | — | Cycliques de consommation |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
2.56 | 9.40% | 0.22 | Fort achat | 16.383M | 1.273B | — | -0.42 | 319.00 | Énergie |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 9.40% | 0.22 | Fort achat | 16.383M | 1.273B | — | -0.42 | 319.00 | Énergie |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.46 | 6.98% | 0.03 | Acheter | 38.752M | 1.190B | — | -0.00 | 917.00 | Matériaux de base |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.46 | 6.98% | 0.03 | Acheter | 38.752M | 1.190B | — | -0.00 | 917.00 | Matériaux de base |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
4.66 | 5.91% | 0.26 | Acheter | 9.463M | 589.600M | 17.67 | 0.25 | — | Technologie |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.66 | 5.91% | 0.26 | Acheter | 9.463M | 589.600M | 17.67 | 0.25 | — | Technologie |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.70 | 11.11% | 0.17 | Vendre | 100 | 177.191M | — | — | — | Finances |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.50 | 5.93% | 0.14 | Acheter | 900 | 2.419B | 447.82 | 0.01 | 35.00 | Finances |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 5.93% | 0.14 | Acheter | 900 | 2.419B | 447.82 | 0.01 | 35.00 | Finances |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.92 | 2.10% | 0.06 | Neutre | 240.900K | 686.399M | 21.00 | 0.14 | — | Cycliques de consommation |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 2.10% | 0.06 | Neutre | 240.900K | 686.399M | 21.00 | 0.14 | — | Cycliques de consommation |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
0.97 | 7.78% | 0.07 | Acheter | 2.962M | 290.857M | — | -0.21 | 548.00 | Cycliques de consommation |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
0.97 | 7.78% | 0.07 | Acheter | 2.962M | 290.857M | — | -0.21 | 548.00 | Cycliques de consommation |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.83 | 3.75% | 0.03 | Acheter | 16.452M | 897.838M | — | -0.01 | 184.00 | Produits industriels |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.83 | 3.75% | 0.03 | Acheter | 16.452M | 897.838M | — | -0.01 | 184.00 | Produits industriels |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.00 | 0.00% | 0.00 | Vendre | 400 | 1.450B | — | -1.72 | 3210.00 | Cycliques de consommation |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
29.00 | 0.00% | 0.00 | Vendre | 400 | 1.450B | — | -1.72 | 3210.00 | Cycliques de consommation |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Acheter | 5.604M | 751.089M | 23.12 | 0.01 | 363.00 | Cycliques de consommation |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Acheter | 5.604M | 751.089M | 23.12 | 0.01 | 363.00 | Cycliques de consommation |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 6.03% | 0.24 | Acheter | 10.912M | 2.907B | 24.46 | 0.16 | 484.00 | Produits industriels |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
4.22 | 6.03% | 0.24 | Acheter | 10.912M | 2.907B | 24.46 | 0.16 | 484.00 | Produits industriels |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
41.00 | -5.20% | -2.25 | Acheter | 4.600K | 8.650B | 10.34 | 4.18 | 1802.00 | Finances |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
41.00 | -5.20% | -2.25 | Acheter | 4.600K | 8.650B | 10.34 | 4.18 | 1802.00 | Finances |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.90 | 1.06% | 0.02 | Vendre | 692.700K | 793.360M | 16.09 | 0.12 | 148.00 | Matériaux de base |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 1.06% | 0.02 | Vendre | 692.700K | 793.360M | 16.09 | 0.12 | 148.00 | Matériaux de base |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 5.32% | 0.05 | Acheter | 4.565M | 432.400M | — | -0.10 | — | Matériaux de base |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.99 | 5.32% | 0.05 | Acheter | 4.565M | 432.400M | — | -0.10 | — | Matériaux de base |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Acheter | 2.239M | 640.938M | — | -0.45 | 42.00 | Finances |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Acheter | 2.239M | 640.938M | — | -0.45 | 42.00 | Finances |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.15 | 0.00% | 0.00 | Vendre | 405.100K | 707.918M | 227.27 | 0.00 | 399.00 | Matériaux de base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.15 | 0.00% | 0.00 | Vendre | 405.100K | 707.918M | 227.27 | 0.00 | 399.00 | Matériaux de base |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
200.00 | 5.54% | 10.50 | Acheter | 2.003M | 47.375B | 14.46 | 13.10 | 5177.00 | Finances |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
200.00 | 5.54% | 10.50 | Acheter | 2.003M | 47.375B | 14.46 | 13.10 | 5177.00 | Finances |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
15.90 | 4.61% | 0.70 | Acheter | 31.237M | 23.347B | 11.17 | 1.37 | 7239.00 | Cycliques de consommation |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
15.90 | 4.61% | 0.70 | Acheter | 31.237M | 23.347B | 11.17 | 1.37 | 7239.00 | Cycliques de consommation |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.31 | 6.90% | 0.02 | Vendre | 100 | 593.775M | — | -0.10 | 600.00 | Matériaux de base |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.31 | 6.90% | 0.02 | Vendre | 100 | 593.775M | — | -0.10 | 600.00 | Matériaux de base |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
1.12 | 1.82% | 0.02 | Acheter | 6.761M | 4.636B | — | -0.18 | 320.00 | Finances |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 1.82% | 0.02 | Acheter | 6.761M | 4.636B | — | -0.18 | 320.00 | Finances |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
34.00 | 0.00% | 0.00 | Acheter | 20.000K | 408.000M | 28.64 | 1.19 | — | Finances |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 0.00% | 0.00 | Acheter | 20.000K | 408.000M | 28.64 | 1.19 | — | Finances |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.13 | 0.00% | 0.00 | Vendre | 311.900K | 706.564M | — | -0.32 | 1532.00 | Cycliques de consommation |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 0.00% | 0.00 | Vendre | 311.900K | 706.564M | — | -0.32 | 1532.00 | Cycliques de consommation |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
40.75 | 6.54% | 2.50 | Acheter | 5.000K | 187.066B | 32.43 | 1.25 | 64115.00 | Cycliques de consommation |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.75 | 4.79% | 0.08 | Acheter | 7.700K | 230.460M | 73.73 | 0.02 | — | Finances |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.52 | -1.89% | -0.01 | Fort achat | 8.857M | 1.489B | 15.54 | 0.03 | 744.00 | Produits industriels |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.52 | -1.89% | -0.01 | Fort achat | 8.857M | 1.489B | 15.54 | 0.03 | 744.00 | Produits industriels |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.92 | -1.54% | -0.03 | Acheter | 53.236M | 6.881B | 9.76 | 0.20 | 229.00 | Cycliques de consommation |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.92 | -1.54% | -0.03 | Acheter | 53.236M | 6.881B | 9.76 | 0.20 | 229.00 | Cycliques de consommation |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.37 | 5.71% | 0.02 | Vendre | 74.000K | 813.882M | — | -0.01 | 393.00 | Matériaux de base |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.37 | 5.71% | 0.02 | Vendre | 74.000K | 813.882M | — | -0.01 | 393.00 | Matériaux de base |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
5.35 | 1.90% | 0.10 | Acheter | 3.710M | 2.940B | 38.91 | 0.13 | 128.00 | Produits industriels |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 1.90% | 0.10 | Acheter | 3.710M | 2.940B | 38.91 | 0.13 | 128.00 | Produits industriels |
|
TLHPF
THAILAND HOSPITALITY PROPERTY FUND
|
11.10 | 0.91% | 0.10 | Acheter | 276.900K | 1.909B | 13.51 | 0.82 | — | Finances |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
16.90 | 0.60% | 0.10 | Acheter | 200 | 297.851M | — | -2.96 | 431.00 | Produits de consommation non cycliques |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | 0.60% | 0.10 | Acheter | 200 | 297.851M | — | -2.96 | 431.00 | Produits de consommation non cycliques |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.39 | -2.50% | -0.01 | Vendre | 151.400K | 182.546M | — | -0.41 | — | Cycliques de consommation |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.79 | 2.60% | 0.02 | Acheter | 45.100K | 412.286M | — | -1.61 | 357.00 | Cycliques de consommation |
|
NBC
NATION BROADCASTING CORPORATION
|
0.79 | 2.60% | 0.02 | Acheter | 45.100K | 412.286M | — | -1.61 | 357.00 | Cycliques de consommation |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.39 | -2.50% | -0.01 | Vendre | 151.400K | 182.546M | — | -0.41 | — | Cycliques de consommation |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
5.00 | -2.91% | -0.15 | Acheter | 7.606M | 3.357B | 38.08 | 0.14 | — | Produits industriels |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -2.91% | -0.15 | Acheter | 7.606M | 3.357B | 38.08 | 0.14 | — | Produits industriels |