Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Forte vente | 2.091M | 853.248M | — | -0.00 | — | Finance |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Forte vente | 22.013M | 298.503M | — | -0.00 | — | Producteurs-fabricants |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.95 | 4.51% | 0.30 | Acheter | 81.600K | 1.366B | — | -2.25 | — | Finance |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.23 | -17.86% | -0.05 | Forte vente | 1.576M | 162.090M | — | -0.07 | — | Minéraux énergétiques |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Fort achat | 16.416M | 1.289B | — | -0.02 | — | Services Commerciaux |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.74 | 29.86% | 0.86 | Fort achat | 304.800K | 4.068B | — | -0.01 | — | Industries de transformation |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.34 | 25.93% | 0.07 | Fort achat | 8.254M | 332.436M | — | -0.03 | — | Services au consommateur |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.31 | 29.17% | 0.07 | Fort achat | 9.746M | 634.725M | — | -0.14 | — | Industries de transformation |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
4.80 | 29.73% | 1.10 | Acheter | 12.125M | 3.298B | — | -2.51 | — | Services au consommateur |
|
F
FMT
FINE METAL TECHNOLOGIES PCL
|
18.90 | -1.56% | -0.30 | Vendre | 9.600K | 907.200M | 24.85 | 0.77 | — | Producteurs-fabricants |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Fort achat | 6.470M | 658.125M | — | -0.04 | — | Services Industriels |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Acheter | 1.600K | 437.936M | — | -0.01 | — | Services Industriels |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.15 | 15.38% | 0.02 | Fort achat | 40.815M | 3.823B | — | -0.05 | — | Minéraux non-énergétiques |
|
M
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.50 | 0.00% | 0.00 | Acheter | 94.500K | 207.000M | 30.00 | 0.05 | — | Finance |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Vendre | 477.000K | 283.168M | — | -0.03 | — | Minéraux non-énergétiques |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Vendre | 2.293M | 279.986M | — | -0.09 | — | Finance |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.20 | 5.26% | 0.01 | Acheter | 42.985M | 2.026B | — | -0.01 | — | Services technologiques |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.73 | 16.11% | 0.24 | Fort achat | 39.577M | 1.673B | 8.06 | — | — | Services de Distribution |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.60 | 1.91% | 0.03 | Vendre | 15.400K | 584.878M | — | — | — | Services au consommateur |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.24 | 9.09% | 0.02 | Acheter | 124.700K | 233.126M | — | -0.14 | — | Services Industriels |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.31 | 10.71% | 0.03 | Acheter | 817.800K | 232.603M | — | -0.18 | — | Services au consommateur |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Forte vente | 5.152M | 766.972M | — | — | — | Services Industriels |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Fort achat | 13.447M | 891.602M | 300.00 | 0.00 | — | Services de Distribution |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.04 | 2.97% | 0.03 | Acheter | 18.200K | 667.128M | — | -0.07 | — | Services Industriels |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.92 | 6.96% | 0.32 | Acheter | 47.935M | 7.155B | 6.16 | 0.75 | — | Finance |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
51.75 | 8.38% | 4.00 | Acheter | 15.117M | 133.429B | 23.10 | 2.07 | — | Finance |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.58 | 7.41% | 0.04 | Acheter | 19.477M | 759.800M | — | -0.01 | — | Finance |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.68 | -2.65% | -0.10 | Vendre | 15.600K | 792.286M | — | -0.11 | — | Services Commerciaux |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.19 | 5.56% | 0.01 | Acheter | 1.522M | 243.090M | — | -0.02 | — | Producteurs-fabricants |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
14.00 | 10.24% | 1.30 | Acheter | 18.655M | 11.863B | 18.06 | 0.70 | — | Services de Distribution |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
21.80 | 10.10% | 2.00 | Acheter | 5.259M | 2.180B | 29.25 | 0.68 | — | Services Commerciaux |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.94 | 7.86% | 0.36 | Acheter | 248.546M | 158.080B | — | — | — | Finance |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
5.65 | -5.83% | -0.35 | Acheter | 6.840M | 2.316B | 9.65 | 0.63 | — | Services au consommateur |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.21 | -4.55% | -0.01 | Acheter | 11.683M | 1.134B | — | -0.05 | — | Minéraux non-énergétiques |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.54 | 8.00% | 0.04 | Acheter | 12.611M | 713.826M | — | — | — | Producteurs-fabricants |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
236.00 | 4.89% | 11.00 | Acheter | 8.990M | 294.382B | 47.55 | 4.73 | — | Technologie électronique |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
164.50 | 7.87% | 12.00 | Acheter | 4.553M | 41.125B | 10.76 | 14.17 | — | Finance |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
11.40 | 8.57% | 0.90 | Acheter | 10.049M | 6.270B | 24.40 | 0.43 | — | Services Commerciaux |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Acheter | 599.660M | 2.808B | — | -0.02 | — | Technologie électronique |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
356.00 | 0.85% | 3.00 | Acheter | 2.600K | 7.049B | 6.34 | 55.70 | — | Technologie électronique |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
19.20 | 9.09% | 1.60 | Acheter | 6.552M | 6.724B | 10.89 | 1.62 | — | Services de Distribution |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
13.20 | 7.32% | 0.90 | Acheter | 10.266M | 5.829B | 58.54 | 0.21 | — | Services au consommateur |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
3.00 | 2.74% | 0.08 | Acheter | 1.195M | 1.213B | 92.99 | 0.03 | — | Technologie électronique |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.18 | -3.54% | -0.08 | Acheter | 4.325M | 3.010B | — | -0.02 | — | Services Commerciaux |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.50 | -7.89% | -0.30 | Acheter | 10.400K | 140.000M | — | -5.09 | — | Produits de consommation non durables |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
12.70 | 7.63% | 0.90 | Fort achat | 2.201M | 2.286B | 48.10 | 0.25 | — | Services au consommateur |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
4.56 | 8.06% | 0.34 | Acheter | 6.460M | 9.213B | 10.43 | 0.40 | — | Finance |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.67 | 8.44% | 0.13 | Acheter | 2.929M | 1.437B | 14.09 | 0.11 | — | Finance |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
182.00 | 8.66% | 14.50 | Acheter | 32.700K | 3.803B | 13.99 | 11.97 | — | Services de Distribution |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.12 | -7.69% | -0.01 | Acheter | 1.256M | 508.835M | — | -0.04 | — | Commerce de détail |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.24 | -7.69% | -0.02 | Vendre | 786.600K | 511.322M | — | -0.04 | — | Producteurs-fabricants |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.78 | 2.63% | 0.02 | Acheter | 416.100K | 780.000M | 56.30 | 0.01 | — | Finance |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.36 | 8.26% | 0.18 | Acheter | 20.006M | 1.416B | 22.78 | — | — | Services de Distribution |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.06 | 6.00% | 0.06 | Acheter | 22.600K | 385.331M | — | -0.16 | — | Commerce de détail |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.10 | 4.41% | 0.30 | Acheter | 1.850M | 3.728B | 13.36 | 0.51 | — | Minéraux énergétiques |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.62 | 0.00% | 0.00 | Fort achat | 13.900K | 992.000M | 23.66 | 0.03 | — | Finance |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.52 | 4.00% | 0.02 | Acheter | 619.700K | 1.302B | — | -0.04 | — | Finance |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.27 | 0.00% | 0.00 | Acheter | 1.100K | 627.853M | — | -0.01 | — | Biens de consommation durables |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Acheter | 1.382M | 226.117M | — | -0.12 | — | Industries de transformation |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.55 | 7.64% | 0.11 | Acheter | 675.400K | 488.856M | 35.56 | 0.04 | — | Services de Distribution |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.50 | 3.33% | 0.50 | Acheter | 900 | 155.000M | 18.92 | 0.79 | — | Produits de consommation non durables |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.70 | 7.55% | 0.40 | Acheter | 12.000K | 1.174B | — | -1.94 | — | Finance |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
0.86 | 4.88% | 0.04 | Fort achat | 19.400K | 362.920M | — | -0.02 | — | Minéraux non-énergétiques |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.29 | 3.57% | 0.01 | Acheter | 90.100K | 551.844M | — | -0.08 | — | Finance |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
16.80 | 4.35% | 0.70 | Acheter | 10.181M | 51.202B | 23.02 | 0.70 | — | Services publics |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
218.00 | 6.34% | 13.00 | Acheter | 6.926M | 114.769B | 11.40 | 17.98 | — | Services publics |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Acheter | 7.205M | 3.352B | — | -0.01 | — | Minéraux non-énergétiques |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Acheter | 219.300K | 1.265B | 136.36 | 0.00 | — | Services Industriels |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Acheter | 91.100K | 303.305M | — | -0.03 | — | Services technologiques |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.42 | 4.31% | 0.10 | Acheter | 93.802M | 8.697B | — | -0.37 | — | Services au consommateur |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
10.30 | 0.00% | 0.00 | Acheter | 6.601M | 8.536B | 27.05 | 0.38 | — | Transports |
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.68 | 5.14% | 0.18 | Acheter | 33.296M | 3.750B | 12.32 | 0.29 | — | Technologie électronique |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
5.25 | -2.78% | -0.15 | Acheter | 35.564M | 4.725B | — | — | — | Finance |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.24 | 5.98% | 0.07 | Acheter | 326.300K | 310.000M | — | — | — | Services Commerciaux |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.80 | 3.70% | 0.10 | Acheter | 15.661M | 11.703B | 4.65 | 0.58 | — | Finance |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Vendre | 4.524M | 1.670B | 21.09 | 0.01 | — | Minéraux non-énergétiques |
|
S
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
32.00 | 6.67% | 2.00 | Acheter | 600 | 24.067B | — | -0.44 | — | Finance |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.90 | 4.81% | 0.50 | Fort achat | 4.662M | 7.569B | 12.39 | — | — | Industries de transformation |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
40.25 | 5.92% | 2.25 | Acheter | 15.274M | 48.300B | 34.55 | 1.10 | — | Commerce de détail |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
5.45 | 2.83% | 0.15 | Acheter | 1.813M | 3.368B | — | -0.10 | — | Communications |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.33 | 3.12% | 0.01 | Acheter | 20.244M | 1.040B | 12.21 | 0.03 | — | Commerce de détail |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
16.40 | 5.13% | 0.80 | Acheter | 27.261M | 18.860B | 17.49 | 0.89 | — | Finance |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.25 | 5.91% | 3.25 | Acheter | 6.100K | 7.572B | — | -0.12 | — | Services au consommateur |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.66 | 0.00% | 0.00 | Vendre | 1.580M | 788.192M | 9.34 | 0.07 | — | Finance |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
125.00 | 3.31% | 4.00 | Acheter | 2.776M | 37.500B | 54.76 | — | — | Finance |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Acheter | 3.316M | 1.816B | — | -0.06 | — | Producteurs-fabricants |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.30 | 6.50% | 1.30 | Fort achat | 100 | 375.398M | 18.21 | 1.17 | — | Produits de consommation non durables |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.94 | -5.74% | -0.24 | Acheter | 454.600K | 1.182B | 135.71 | 0.03 | — | Minéraux non-énergétiques |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Acheter | 49.700K | 190.789M | — | -0.09 | — | Technologie électronique |
|
T
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
0.88 | 0.00% | 0.00 | Acheter | 200 | 222.827M | — | -0.14 | — | Finance |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
4.34 | -1.36% | -0.06 | Acheter | 15.193M | 1.980B | — | — | — | Services Commerciaux |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.52 | 4.00% | 0.02 | Acheter | 1.726M | 698.511M | 9.86 | 0.05 | — | Producteurs-fabricants |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | 1.94% | 0.04 | Fort achat | 189.400K | 1.680B | — | -0.48 | — | Minéraux non-énergétiques |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.75 | 2.34% | 0.04 | Acheter | 20.875M | 5.833B | — | -0.13 | — | Finance |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
0.87 | 3.57% | 0.03 | Acheter | 9.347M | 964.708M | 12.98 | 0.06 | — | Finance |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.54 | 1.89% | 0.01 | Acheter | 105.700K | 289.657M | — | -0.02 | — | Produits de consommation non durables |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Vendre | 1.581M | 1.925B | — | -0.01 | — | Communications |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.12 | 2.91% | 0.06 | Fort achat | 974.100K | 699.598M | 8.49 | 0.26 | — | Industries de transformation |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
16.30 | 5.16% | 0.80 | Acheter | 12.391M | 6.650B | 17.72 | 0.90 | — | Commerce de détail |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Acheter | 1.127M | 224.652M | — | -1.12 | — | Finance |
Charger plus