Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché des actions thailandaises
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Forte vente | 1.672M | 298.503M | 22.22 | 0.00 | 4.00 | Matériaux de base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Forte vente | 1.672M | 298.503M | 22.22 | 0.00 | 4.00 | Matériaux de base |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Fort achat | 8.941M | 2.560B | 300.00 | 0.00 | 286.00 | Finances |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Fort achat | 8.941M | 2.560B | 300.00 | 0.00 | 286.00 | Finances |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Vendre | 25.800K | 375.652M | — | -0.00 | 193.00 | Technologie |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Vendre | 1.286M | 394.876M | — | -0.06 | 350.00 | Produits industriels |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Vendre | 1.286M | 394.876M | — | -0.06 | 350.00 | Produits industriels |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Vendre | 25.800K | 375.652M | — | -0.00 | 193.00 | Technologie |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Vendre | 3.270M | 1.289B | — | -0.03 | — | Soins de santé |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Vendre | 3.270M | 1.289B | — | -0.03 | — | Soins de santé |
|
SEG.R
THAI GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
37.00 | 1.37% | 0.50 | Acheter | 158.900K | — | — | — | — | — |
|
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
37.00 | 1.37% | 0.50 | Acheter | 158.900K | — | — | — | — | — |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Acheter | 10.234M | 606.896M | — | -0.01 | — | Produits industriels |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Acheter | 10.234M | 606.896M | — | -0.01 | — | Produits industriels |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
7.65 | 0.00% | 0.00 | Acheter | 800 | 2.065B | — | -0.05 | 651.00 | Produits de consommation non cycliques |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 0.00% | 0.00 | Acheter | 800 | 2.065B | — | -0.05 | 651.00 | Produits de consommation non cycliques |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.06 | -14.29% | -0.01 | Vendre | 44.200K | 56.000M | 2.91 | 0.02 | 163.00 | Produits de consommation non cycliques |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Vendre | 44.200K | 56.000M | 2.91 | 0.02 | 163.00 | Produits de consommation non cycliques |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.14 | -6.67% | -0.01 | Vendre | 6.470M | 2.156B | — | -0.20 | 101.00 | Finances |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.14 | -6.67% | -0.01 | Vendre | 6.470M | 2.156B | — | -0.20 | 101.00 | Finances |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.32 | -11.41% | -0.17 | Vendre | 25.176M | 1.025B | — | -0.24 | 693.00 | Produits de consommation non cycliques |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -11.41% | -0.17 | Vendre | 25.176M | 1.025B | — | -0.24 | 693.00 | Produits de consommation non cycliques |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.29 | -9.38% | -0.03 | Vendre | 93.674M | 1.132B | — | -0.04 | 137.00 | Énergie |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -9.38% | -0.03 | Vendre | 93.674M | 1.132B | — | -0.04 | 137.00 | Énergie |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Acheter | 271.000K | 463.584M | — | -0.17 | 72.00 | Finances |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | Fort achat | 271.000K | 463.584M | — | -0.17 | 72.00 | Finances |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 12.12% | 0.16 | Acheter | 18.231M | 813.735M | 41.19 | 0.04 | — | Produits industriels |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.48 | 12.12% | 0.16 | Acheter | 18.231M | 813.735M | 41.19 | 0.04 | — | Produits industriels |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.16 | 0.00% | 0.00 | Acheter | 20.105M | 1.045B | 13.19 | 0.01 | 302.00 | Cycliques de consommation |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 0.00% | 0.00 | Acheter | 20.105M | 1.045B | 13.19 | 0.01 | 302.00 | Cycliques de consommation |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -7.97% | -2.75 | Vendre | 100.405M | 193.702B | 11.14 | 3.10 | 19581.00 | Matériaux de base |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
31.75 | -7.97% | -2.75 | Vendre | 100.405M | 193.702B | 11.14 | 3.10 | 19581.00 | Matériaux de base |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.30 | -11.28% | -2.20 | Acheter | 100 | 731.250M | 22.41 | 0.87 | 312.00 | Matériaux de base |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.30 | -11.28% | -2.20 | Acheter | 100 | 731.250M | 22.41 | 0.87 | 312.00 | Matériaux de base |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Vendre | 3.220M | 683.916M | 8.27 | 0.01 | 363.00 | Cycliques de consommation |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Vendre | 3.220M | 683.916M | 8.27 | 0.01 | 363.00 | Cycliques de consommation |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.09 | -10.00% | -0.01 | Vendre | 200.200K | 204.750M | — | -0.06 | 600.00 | Matériaux de base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Vendre | 2.598M | 424.751M | — | -0.02 | 399.00 | Matériaux de base |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.09 | -10.00% | -0.01 | Vendre | 200.200K | 204.750M | — | -0.06 | 600.00 | Matériaux de base |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Vendre | 2.598M | 424.751M | — | -0.02 | 399.00 | Matériaux de base |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.38 | 6.15% | 0.08 | Vendre | 15.200K | 1.690B | 61.61 | 0.02 | 150.00 | Cycliques de consommation |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.38 | 6.15% | 0.08 | Vendre | 15.200K | 1.690B | 61.61 | 0.02 | 150.00 | Cycliques de consommation |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 4.72% | 0.10 | Acheter | 7.731M | 1.696B | 23.43 | 0.09 | — | Produits de consommation non cycliques |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
2.22 | 4.72% | 0.10 | Acheter | 7.731M | 1.696B | 23.43 | 0.09 | — | Produits de consommation non cycliques |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Vendre | 1.821M | 1.080B | — | -0.03 | 553.00 | Matériaux de base |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Vendre | 1.821M | 1.080B | — | -0.03 | 553.00 | Matériaux de base |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.85 | 9.44% | 0.85 | Acheter | 9.931M | 4.950B | 24.36 | 0.37 | 340.00 | Cycliques de consommation |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 9.44% | 0.85 | Acheter | 9.931M | 4.950B | 24.36 | 0.37 | 340.00 | Cycliques de consommation |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.70 | 4.94% | 0.08 | Acheter | 4.657M | 1.785B | — | -0.10 | 219.00 | Matériaux de base |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 4.94% | 0.08 | Acheter | 4.657M | 1.785B | — | -0.10 | 219.00 | Matériaux de base |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Forte vente | 885.700K | 190.253M | — | -0.06 | 580.00 | Produits industriels |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Forte vente | 885.700K | 190.253M | — | -0.06 | 580.00 | Produits industriels |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
53.75 | -7.73% | -4.50 | Vendre | 82.184M | 262.640B | 10.30 | 5.66 | 6427.00 | Matériaux de base |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
53.75 | -7.73% | -4.50 | Vendre | 82.184M | 262.640B | 10.30 | 5.66 | 6427.00 | Matériaux de base |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.87 | 7.41% | 0.06 | Vendre | 1.412M | — | — | — | — | Technologie |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
0.87 | 7.41% | 0.06 | Vendre | 1.412M | — | — | — | — | Technologie |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.77 | 1.32% | 0.01 | Acheter | 7.400K | 406.932M | — | -0.14 | 357.00 | Cycliques de consommation |
|
NBC
NATION BROADCASTING CORPORATION
|
0.77 | 1.32% | 0.01 | Acheter | 7.400K | 406.932M | — | -0.14 | 357.00 | Cycliques de consommation |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.25 | -3.85% | -0.01 | Forte vente | 6.146M | 1.734B | — | -0.01 | 59.00 | Finances |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.25 | -3.85% | -0.01 | Forte vente | 6.146M | 1.734B | — | -0.01 | 59.00 | Finances |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.07 | -4.46% | -0.05 | Forte vente | 561.200K | 515.200M | 131.76 | 0.01 | — | Matériaux de base |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Forte vente | 2.907M | 1.342B | — | -0.29 | 358.00 | Produits industriels |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Forte vente | 2.907M | 1.342B | — | -0.29 | 358.00 | Produits industriels |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -4.46% | -0.05 | Forte vente | 561.200K | 515.200M | 131.76 | 0.01 | — | Matériaux de base |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.79 | -7.06% | -0.06 | Vendre | 83.700K | 348.395M | — | -0.06 | 612.00 | Technologie |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -7.06% | -0.06 | Vendre | 83.700K | 348.395M | — | -0.06 | 612.00 | Technologie |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.70 | -5.95% | -0.55 | Vendre | 38.774M | 32.013B | 13.85 | 0.67 | 550.00 | Énergie |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -5.95% | -0.55 | Vendre | 38.774M | 32.013B | 13.85 | 0.67 | 550.00 | Énergie |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
53.50 | -6.96% | -4.00 | Vendre | 363.400K | 262.640B | 10.30 | 5.66 | 6427.00 | Matériaux de base |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.34 | -6.29% | -0.09 | Forte vente | 954.600K | 1.196B | 15.04 | 0.10 | 1351.00 | Technologie |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.34 | -6.29% | -0.09 | Forte vente | 954.600K | 1.196B | 15.04 | 0.10 | 1351.00 | Technologie |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.27 | 8.00% | 0.02 | Vendre | 1.781M | 581.344M | — | -0.03 | 393.00 | Matériaux de base |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.27 | 8.00% | 0.02 | Vendre | 1.781M | 581.344M | — | -0.03 | 393.00 | Matériaux de base |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.70 | 0.00% | 0.00 | Acheter | 800 | 880.440M | — | -0.13 | — | Matériaux de base |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.70 | 0.00% | 0.00 | Acheter | 800 | 880.440M | — | -0.13 | — | Matériaux de base |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
2.34 | -2.50% | -0.06 | Vendre | 607.200K | 1.114B | — | -0.19 | 614.00 | Produits industriels |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -2.50% | -0.06 | Vendre | 607.200K | 1.114B | — | -0.19 | 614.00 | Produits industriels |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.74 | 2.78% | 0.02 | Acheter | 10.956M | 387.293M | — | -0.23 | — | Matériaux de base |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 2.78% | 0.02 | Acheter | 10.956M | 387.293M | — | -0.23 | — | Matériaux de base |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
48.00 | -5.42% | -2.75 | Vendre | 1.568M | 63.305B | 13.61 | 3.73 | 12965.00 | Produits industriels |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
48.00 | -5.42% | -2.75 | Vendre | 1.568M | 63.305B | 13.61 | 3.73 | 12965.00 | Produits industriels |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | Acheter | 206.700K | 113.531M | — | -0.36 | — | Cycliques de consommation |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Acheter | 206.700K | 113.531M | — | -0.36 | — | Cycliques de consommation |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Vendre | 3.099M | 2.808B | 14.79 | 0.16 | 675.00 | Services publics |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Vendre | 3.099M | 2.808B | 14.79 | 0.16 | 675.00 | Services publics |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.60 | -4.00% | -0.40 | Acheter | 26.837M | 43.359B | — | -0.35 | 454.00 | Énergie |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.60 | -4.00% | -0.40 | Acheter | 26.837M | 43.359B | — | -0.35 | 454.00 | Énergie |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.40 | -2.79% | -0.50 | Vendre | 9.332M | 20.993B | 15.35 | 1.17 | 6105.00 | Technologie |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -2.79% | -0.50 | Vendre | 9.332M | 20.993B | 15.35 | 1.17 | 6105.00 | Technologie |
|
TKN
TAOKAENOI FOOD & MARKETING
|
11.10 | 4.72% | 0.50 | Fort achat | 14.361M | 14.628B | 44.46 | 0.24 | — | Produits de consommation non cycliques |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.10 | 4.72% | 0.50 | Fort achat | 14.361M | 14.628B | 44.46 | 0.24 | — | Produits de consommation non cycliques |
|
U
U CITY PUBLIC COMPANY LIMITED
|
1.97 | -4.37% | -0.09 | Forte vente | 24.275M | 22.861B | — | -0.25 | 92.00 | Finances |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -4.37% | -0.09 | Forte vente | 24.275M | 22.861B | — | -0.25 | 92.00 | Finances |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Vendre | 292.400K | 805.656M | — | -0.06 | 847.00 | Technologie |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Vendre | 292.400K | 805.656M | — | -0.06 | 847.00 | Technologie |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.68 | 0.60% | 0.01 | Vendre | 5.100K | 781.476M | — | -0.37 | — | Cycliques de consommation |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.68 | 0.60% | 0.01 | Vendre | 5.100K | 781.476M | — | -0.37 | — | Cycliques de consommation |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.38 | 2.99% | 0.04 | Acheter | 661.600K | 852.729M | 88.04 | 0.02 | 139.00 | Matériaux de base |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 2.99% | 0.04 | Acheter | 661.600K | 852.729M | 88.04 | 0.02 | 139.00 | Matériaux de base |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 2.63% | 0.01 | Acheter | 8.621M | 2.904B | — | -0.04 | 137.00 | Finances |
Charger plus
