Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché des actions thailandaises
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -4.00% | -1.25 | Vendre | 148.090M | 892.594B | 9.76 | 3.20 | — | Minéraux énergétiques |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
30.00 | -4.00% | -1.25 | Vendre | 148.090M | 892.594B | 9.76 | 3.20 | — | Minéraux énergétiques |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
31.00 | -0.80% | -0.25 | Vendre | 400 | 885.453B | 9.76 | — | — | Minéraux énergétiques |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
50.50 | -0.49% | -0.25 | Vendre | 36.510M | 724.999B | 27.90 | 1.82 | — | Transports |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
50.50 | -0.49% | -0.25 | Vendre | 36.510M | 724.999B | 27.90 | 1.82 | — | Transports |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
203.00 | 4.91% | 9.50 | Vendre | 100 | 603.556B | 18.44 | 10.49 | — | Communications |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
199.00 | -1.49% | -3.00 | Acheter | 15.256M | 600.582B | 19.25 | 10.49 | — | Communications |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
199.00 | -1.49% | -3.00 | Acheter | 15.256M | 600.582B | 19.25 | 10.49 | — | Communications |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
60.25 | 0.84% | 0.50 | Vendre | 54.836M | 536.740B | 25.15 | 2.38 | — | Commerce de détail |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
59.75 | 0.42% | 0.25 | Vendre | 25.200K | 536.740B | 25.04 | 2.38 | — | Commerce de détail |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.25 | 0.84% | 0.50 | Vendre | 54.836M | 536.740B | 25.15 | 2.38 | — | Commerce de détail |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
320.00 | -0.93% | -3.00 | Acheter | 4.862M | 387.600B | 12.11 | 26.68 | — | Industries de transformation |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
320.00 | -0.93% | -3.00 | Acheter | 4.862M | 387.600B | 12.11 | 26.68 | — | Industries de transformation |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
313.00 | 3.30% | 10.00 | Vendre | 100 | 375.600B | 11.36 | 26.68 | — | Industries de transformation |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
149.00 | 1.36% | 2.00 | Vendre | 25.125M | 313.595B | 64.18 | 2.29 | — | Services publics |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
149.00 | 1.36% | 2.00 | Vendre | 25.125M | 313.595B | 64.18 | 2.29 | — | Services publics |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
19.00 | 2.15% | 0.40 | Vendre | 40.970M | 295.591B | 18.84 | 0.99 | — | Services de santé |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
19.00 | 2.15% | 0.40 | Vendre | 40.970M | 295.591B | 18.84 | 0.99 | — | Services de santé |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
64.50 | -4.09% | -2.75 | Vendre | 25.611M | 266.982B | — | 11.83 | — | Minéraux énergétiques |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
64.50 | -4.09% | -2.75 | Vendre | 25.611M | 266.982B | 5.74 | 11.72 | — | Minéraux énergétiques |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
64.25 | 6.20% | 3.75 | Vendre | 100 | 240.184B | 5.16 | 11.72 | — | Minéraux énergétiques |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
66.25 | 3.52% | 2.25 | Vendre | 33.653M | 217.548B | 5.38 | 11.90 | — | Finance |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
68.75 | 7.42% | 4.75 | Vendre | 100 | 217.548B | 5.38 | 11.90 | — | Finance |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
66.25 | 3.52% | 2.25 | Vendre | 33.653M | 217.318B | 5.38 | 11.90 | — | Finance |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
68.75 | 7.42% | 4.75 | Vendre | 100 | 217.317B | 5.18 | 12.36 | — | Finance |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
89.75 | 6.21% | 5.25 | Vendre | 4.106M | 202.230B | 5.22 | 16.18 | — | Finance |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
89.25 | 6.25% | 5.25 | Vendre | 28.582M | 201.034B | 5.19 | 16.18 | — | Finance |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
89.25 | 6.25% | 5.25 | Vendre | 28.582M | 201.034B | — | 16.18 | — | Finance |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
41.00 | 2.50% | 1.00 | Vendre | 14.315M | 179.520B | 15.21 | 2.63 | — | Finance |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | 2.50% | 1.00 | Vendre | 14.315M | 179.520B | 16.84 | 2.38 | — | Finance |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
98.00 | 4.81% | 4.50 | Vendre | 16.311M | 178.477B | 4.98 | 18.76 | — | Finance |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
98.00 | 4.81% | 4.50 | Vendre | 16.311M | 178.477B | 4.98 | 18.76 | — | Finance |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
98.00 | 4.81% | 4.50 | Vendre | 1.492M | 178.477B | 4.98 | 18.76 | — | Finance |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
16.00 | 6.67% | 1.00 | Vendre | 100 | 170.107B | 7.30 | 2.06 | — | Finance |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | -0.62% | -0.25 | Acheter | 5.902M | 160.275B | 22.02 | 1.82 | — | Industries de transformation |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
39.75 | -0.62% | -0.25 | Acheter | 5.902M | 160.275B | 22.02 | 1.82 | — | Industries de transformation |
|
CRC.F
CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN
|
25.50 | -30.61% | -11.25 | Forte vente | 400 | 159.822B | — | — | — | Commerce de détail |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
25.00 | -5.66% | -1.50 | Vendre | 45.977M | 159.822B | — | — | — | Commerce de détail |
|
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
25.00 | -5.66% | -1.50 | Vendre | 45.977M | 159.822B | — | — | — | Commerce de détail |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
49.25 | 0.51% | 0.25 | Vendre | 17.342M | 157.115B | 14.18 | 3.46 | — | Technologie électronique |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | 0.51% | 0.25 | Vendre | 17.342M | 157.115B | 14.18 | 3.46 | — | Technologie électronique |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
55.50 | 0.45% | 0.25 | Vendre | 27.155M | 155.790B | 28.69 | 1.93 | — | Services publics |
|
GPSC.F
GLOBAL POWER SYNERGY PUBLIC COMPANY FOREIGN
|
45.00 | 5.88% | 2.50 | — | 1.500K | 155.790B | 22.07 | 1.93 | — | Services publics |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
55.50 | 0.45% | 0.25 | Vendre | 27.155M | 155.790B | 28.69 | 1.93 | — | Services publics |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
47.75 | 11.05% | 4.75 | Vendre | 100 | 153.107B | 12.44 | 3.46 | — | Technologie électronique |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.10 | 1.83% | 0.20 | Vendre | 76.804M | 152.399B | 5.20 | 2.09 | — | Finance |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 1.83% | 0.20 | Vendre | 76.804M | 152.339B | — | 2.00 | — | Finance |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
33.50 | 6.35% | 2.00 | Acheter | 1.972M | 151.200B | 24.21 | 1.30 | — | Commerce de détail |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 6.35% | 2.00 | Acheter | 1.972M | 151.200B | 24.21 | 1.30 | — | Commerce de détail |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
10.90 | 0.93% | 0.10 | Vendre | 24.711M | 142.033B | 22.99 | 0.47 | — | Commerce de détail |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
10.90 | 0.93% | 0.10 | Vendre | 24.711M | 142.033B | 22.99 | 0.47 | — | Commerce de détail |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
13.60 | 3.03% | 0.40 | Vendre | 15.266M | 140.338B | 6.42 | 2.06 | — | Finance |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
18.50 | 0.54% | 0.10 | Vendre | 1.226M | 135.346B | 4.13 | 4.45 | — | Finance |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 0.54% | 0.10 | Vendre | 1.226M | 135.346B | 4.17 | 4.41 | — | Finance |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
24.20 | 2.98% | 0.70 | Vendre | 46.690M | 134.003B | 9.85 | 2.39 | — | Industries de transformation |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
24.20 | 2.98% | 0.70 | Vendre | 46.690M | 134.003B | 9.85 | 2.39 | — | Industries de transformation |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
22.50 | -3.85% | -0.90 | Forte vente | 9.000K | 128.300B | 9.80 | 2.39 | — | Industries de transformation |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
28.25 | 0.89% | 0.25 | Vendre | 34.742M | 125.623B | 10.80 | 2.59 | — | Industries de transformation |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.25 | 0.89% | 0.25 | Vendre | 34.742M | 125.623B | 10.80 | 2.59 | — | Industries de transformation |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | -1.49% | -0.50 | Vendre | 8.431M | 124.955B | 20.55 | 1.63 | — | Services publics |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
33.00 | -1.49% | -0.50 | Vendre | 8.431M | 124.955B | 20.55 | 1.63 | — | Services publics |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.95 | 0.56% | 0.05 | Vendre | 43.560M | 117.073B | 21.34 | 0.42 | — | Finance |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
228.00 | 3.17% | 7.00 | Acheter | 2.136M | 116.349B | 8.91 | 24.81 | — | Services publics |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
228.00 | 3.17% | 7.00 | Acheter | 2.136M | 116.349B | 8.91 | 24.81 | — | Services publics |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
7.55 | 0.00% | 0.00 | Vendre | 99.287M | 115.402B | 21.24 | 0.36 | — | Transports |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.55 | 0.00% | 0.00 | Vendre | 99.287M | 115.402B | 21.23 | 0.36 | — | Transports |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
8.65 | 8.12% | 0.65 | Forte vente | 10.600K | 113.785B | 19.18 | 0.42 | — | Finance |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
19.50 | 3.72% | 0.70 | Vendre | 44.558M | 105.554B | 24.69 | 0.76 | — | Industries de transformation |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 3.72% | 0.70 | Vendre | 44.558M | 105.554B | 6.07 | 3.10 | — | Industries de transformation |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
36.25 | 3.57% | 1.25 | Vendre | 7.016M | 105.131B | 32.26 | 1.08 | — | Produits de consommation non durables |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | 3.57% | 1.25 | Vendre | 7.016M | 105.131B | — | — | — | Produits de consommation non durables |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | 0.64% | 0.25 | Vendre | 28.337M | 101.669B | 48.80 | 0.80 | — | Services publics |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
39.25 | 0.64% | 0.25 | Vendre | 28.337M | 101.669B | 44.45 | 0.88 | — | Services publics |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.22 | 3.21% | 0.10 | Vendre | 48.250M | 99.840B | 96.00 | 0.03 | — | Finance |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
2.98 | 1.36% | 0.04 | Vendre | 234.569M | 98.103B | 17.41 | 0.17 | — | Communications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 1.36% | 0.04 | Vendre | 234.569M | 98.103B | 17.41 | 0.17 | — | Communications |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
112.00 | -2.61% | -3.00 | Forte vente | 2.880M | 91.513B | 26.62 | 5.14 | — | Services de santé |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
112.00 | -2.61% | -3.00 | Forte vente | 2.880M | 91.377B | 26.62 | 5.14 | — | Services de santé |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
36.50 | -3.95% | -1.50 | Acheter | 5.738M | 89.977B | 16.60 | 2.29 | — | Communications |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
36.50 | -3.95% | -1.50 | Acheter | 5.738M | 89.977B | 16.60 | 2.29 | — | Communications |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
58.00 | -1.69% | -1.00 | Neutre | 10.796M | 85.550B | 14.35 | 4.11 | — | Services publics |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | -1.69% | -1.00 | Neutre | 10.796M | 85.550B | 14.35 | 4.11 | — | Services publics |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 2.36% | 0.15 | Vendre | 55.775M | 75.881B | 7.57 | 0.84 | — | Finance |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
6.50 | 2.36% | 0.15 | Vendre | 55.775M | 75.881B | 7.57 | 0.84 | — | Finance |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
0.81 | 5.19% | 0.04 | Vendre | 473.564M | 74.197B | 5.30 | 0.15 | 8135.00 | Finance |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 5.19% | 0.04 | Vendre | 473.564M | 74.197B | 4.96 | 0.16 | — | Finance |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
16.20 | 2.53% | 0.40 | Vendre | 68.052M | 72.980B | 7.50 | 2.11 | — | Services au consommateur |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
16.20 | 2.53% | 0.40 | Vendre | 68.052M | 72.980B | 7.50 | 2.11 | — | Services au consommateur |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 5.11% | 1.75 | Vendre | 14.701M | 72.610B | 18.18 | 1.88 | — | Finance |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
36.00 | 5.11% | 1.75 | Vendre | 14.701M | 72.610B | 17.14 | 2.00 | — | Finance |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
26.00 | 2.97% | 0.75 | Vendre | 18.233M | 65.103B | 11.79 | 2.14 | — | Finance |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 2.97% | 0.75 | Vendre | 18.233M | 65.103B | — | 2.11 | — | Finance |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.70 | 1.48% | 0.20 | Vendre | 29.302M | 64.420B | 16.88 | 0.80 | — | Produits de consommation non durables |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -1.65% | -0.50 | Vendre | 19.546M | 61.711B | 9.83 | 3.08 | — | Minéraux énergétiques |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
29.75 | -1.65% | -0.50 | Vendre | 19.546M | 61.711B | 9.83 | 3.08 | — | Minéraux énergétiques |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.00 | 2.48% | 0.75 | Vendre | 1.155M | 61.377B | 28.38 | 1.07 | — | Industries de transformation |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
31.00 | 2.48% | 0.75 | Vendre | 1.155M | 61.377B | 28.38 | 1.07 | — | Industries de transformation |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
187.50 | 1.35% | 2.50 | Acheter | 15.900K | 60.995B | 15.47 | 11.96 | — | Produits de consommation non durables |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
187.50 | 1.35% | 2.50 | Acheter | 15.900K | 60.995B | 15.47 | 11.96 | — | Produits de consommation non durables |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
18.50 | -45.99% | -15.75 | — | 300 | 59.469B | 14.22 | 2.06 | — | Finance |
Charger plus
