Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
47.50 | 0.00% | 0.00 | Vendre | 1.200K | 1356.742B | 10.09 | 4.71 | 29364.00 | Énergie |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.50 | 0.00% | 0.00 | Vendre | 32.174M | 1356.742B | 10.09 | 4.71 | 29364.00 | Énergie |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | 0.00% | 0.00 | Vendre | 32.174M | 1356.742B | 10.09 | 4.71 | 29364.00 | Énergie |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.50 | 1.11% | 0.75 | Fort achat | 22.479M | 967.856B | 38.45 | 1.76 | 5477.00 | Produits industriels |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.50 | 1.11% | 0.75 | Fort achat | 22.479M | 967.856B | 38.45 | 1.76 | 5477.00 | Produits industriels |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
67.75 | 2.26% | 1.50 | Fort achat | 3.800K | 967.856B | 38.45 | 1.76 | 5477.00 | Produits industriels |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
135.00 | 2.27% | 3.00 | Forte vente | 200 | 916.777B | 10.88 | 12.41 | 21976.00 | Finances |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
135.50 | -0.37% | -0.50 | Vendre | 3.738M | 916.777B | 10.88 | 12.41 | 21976.00 | Finances |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
135.50 | -0.37% | -0.50 | Vendre | 3.738M | 916.777B | 10.88 | 12.41 | 21976.00 | Finances |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.50 | 0.34% | 0.25 | Acheter | 7.857M | 666.995B | 31.91 | 2.33 | 51458.00 | Produits de consommation non cycliques |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | Fort achat | 4.500K | 666.995B | 31.91 | 2.33 | 51458.00 | Produits de consommation non cycliques |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.50 | 0.34% | 0.25 | Acheter | 7.857M | 666.995B | 31.91 | 2.33 | 51458.00 | Produits de consommation non cycliques |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
436.00 | 2.35% | 10.00 | Acheter | 1.399M | 511.200B | 11.12 | 39.04 | 51100.00 | Produits industriels |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
436.00 | 2.35% | 10.00 | Acheter | 1.399M | 511.200B | 11.12 | 39.04 | 51100.00 | Produits industriels |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
434.00 | 0.46% | 2.00 | Vendre | 26.300K | 511.200B | 11.12 | 39.04 | 51100.00 | Produits industriels |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
167.50 | -1.18% | -2.00 | Vendre | 300 | 503.923B | 16.50 | 10.27 | 11369.00 | Services de Télécommunications |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
171.00 | -0.29% | -0.50 | Forte vente | 2.459M | 503.923B | 16.50 | 10.27 | 11369.00 | Services de Télécommunications |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
171.00 | -0.29% | -0.50 | Forte vente | 2.459M | 503.923B | 16.50 | 10.27 | 11369.00 | Services de Télécommunications |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
123.00 | 0.82% | 1.00 | Acheter | 6.943M | 484.338B | 13.84 | 8.82 | 3794.00 | Énergie |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
121.00 | -0.41% | -0.50 | Vendre | 49.600K | 484.338B | 13.84 | 8.82 | 3794.00 | Énergie |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
123.00 | 0.82% | 1.00 | Acheter | 6.943M | 484.338B | 13.84 | 8.82 | 3794.00 | Énergie |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
185.00 | 1.09% | 2.00 | Vendre | 5.988M | 437.967B | 11.92 | 15.52 | 21029.00 | Finances |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
187.50 | 1.35% | 2.50 | Neutre | 1.597M | 437.967B | 11.92 | 15.52 | 21029.00 | Finances |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
185.00 | 1.09% | 2.00 | Vendre | 5.988M | 437.967B | 11.92 | 15.52 | 21029.00 | Finances |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -2.08% | -1.00 | Forte vente | 5.398M | 429.289B | 30.09 | 1.60 | 11879.00 | Produits industriels |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
47.00 | -2.08% | -1.00 | Forte vente | 5.398M | 429.289B | 30.09 | 1.60 | 11879.00 | Produits industriels |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
205.00 | -0.49% | -1.00 | Vendre | 2.094M | 393.222B | 11.22 | 18.72 | 26012.00 | Finances |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
209.00 | -0.48% | -1.00 | Vendre | 861.200K | 393.222B | 11.22 | 18.72 | 26012.00 | Finances |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
205.00 | -0.49% | -1.00 | Vendre | 2.094M | 393.222B | 11.22 | 18.72 | 26012.00 | Finances |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.50 | -1.26% | -0.30 | Vendre | 31.758M | 372.921B | 37.42 | 0.64 | 30709.00 | Soins de santé |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
23.80 | 2.15% | 0.50 | Vendre | 200 | 372.921B | 37.42 | 0.64 | 30709.00 | Soins de santé |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.50 | -1.26% | -0.30 | Vendre | 31.758M | 372.921B | 37.42 | 0.64 | 30709.00 | Soins de santé |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
76.75 | 0.99% | 0.75 | Acheter | 3.334M | 341.088B | 30.98 | 2.45 | 3561.00 | Finances |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
76.75 | 0.99% | 0.75 | Acheter | 3.334M | 341.088B | 30.98 | 2.45 | 3561.00 | Finances |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.25 | -1.10% | -0.75 | Forte vente | 15.954M | 306.598B | 6.73 | 10.11 | 3664.00 | Matériaux de base |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.25 | -1.10% | -0.75 | Forte vente | 15.954M | 306.598B | 6.73 | 10.11 | 3664.00 | Matériaux de base |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
19.90 | 0.00% | 0.00 | Acheter | 500 | 279.521B | 10.28 | 1.95 | 22560.00 | Finances |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
20.10 | 0.50% | 0.10 | Fort achat | 7.798M | 279.521B | 10.28 | 1.95 | 22560.00 | Finances |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 0.50% | 0.10 | Fort achat | 7.798M | 279.521B | 10.28 | 1.95 | 22560.00 | Finances |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 1.35% | 0.50 | Vendre | 31.600K | 272.163B | 11.16 | 3.31 | 15019.00 | Finances |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.50 | 1.35% | 0.50 | Vendre | 31.600K | 272.163B | 11.16 | 3.31 | 15019.00 | Finances |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.50 | -1.04% | -0.50 | Vendre | 17.435M | 269.498B | 7.92 | 6.06 | 11125.00 | Matériaux de base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -1.04% | -0.50 | Vendre | 17.435M | 269.498B | 7.92 | 6.06 | 11125.00 | Matériaux de base |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.25 | 1.00% | 0.25 | Acheter | 1.000K | 206.677B | 13.28 | 1.90 | 14817.00 | Produits de consommation non cycliques |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.50 | 0.95% | 0.25 | Acheter | 14.892M | 206.677B | 13.28 | 1.90 | 14817.00 | Produits de consommation non cycliques |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.50 | 0.95% | 0.25 | Acheter | 14.892M | 206.677B | 13.28 | 1.90 | 14817.00 | Produits de consommation non cycliques |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
14.90 | -1.97% | -0.30 | Acheter | 264.400K | 193.323B | 35.45 | 0.41 | 10645.00 | Cycliques de consommation |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.70 | 0.00% | 0.00 | Vendre | 8.453M | 193.323B | 35.45 | 0.41 | 10645.00 | Cycliques de consommation |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.70 | 0.00% | 0.00 | Vendre | 8.453M | 193.323B | 35.45 | 0.41 | 10645.00 | Cycliques de consommation |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
83.25 | 0.60% | 0.50 | Acheter | 3.622M | 176.531B | 48.41 | 1.71 | 541.00 | Services publics |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
83.25 | 0.60% | 0.50 | Acheter | 3.622M | 176.531B | 48.41 | 1.71 | 541.00 | Services publics |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.75 | -0.71% | -0.25 | Acheter | 610.100K | 168.000B | 28.11 | 1.24 | 14714.00 | Cycliques de consommation |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | -0.71% | -0.25 | Acheter | 610.100K | 168.000B | 28.11 | 1.24 | 14714.00 | Cycliques de consommation |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
45.50 | 1.11% | 0.50 | Acheter | 2.981M | 167.850B | 32.90 | 1.37 | 191.00 | Énergie |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 1.11% | 0.50 | Acheter | 2.981M | 167.850B | 32.90 | 1.37 | 191.00 | Énergie |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
35.50 | 0.71% | 0.25 | Acheter | 5.302M | 162.817B | 29.10 | 1.21 | 64115.00 | Cycliques de consommation |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
35.50 | 0.71% | 0.25 | Acheter | 5.302M | 162.817B | 29.10 | 1.21 | 64115.00 | Cycliques de consommation |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Forte vente | 2.000K | 153.494B | 9.97 | 0.46 | 2452.00 | Services de Télécommunications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 0.43% | 0.02 | Vendre | 190.699M | 153.494B | 9.97 | 0.46 | 2452.00 | Services de Télécommunications |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.62 | 0.43% | 0.02 | Vendre | 190.699M | 153.494B | 9.97 | 0.46 | 2452.00 | Services de Télécommunications |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.90 | 0.00% | 0.00 | Acheter | 30.530M | 151.321B | 27.14 | 0.36 | 394.00 | Produits industriels |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.90 | 0.00% | 0.00 | Acheter | 30.530M | 151.321B | 27.14 | 0.36 | 394.00 | Produits industriels |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | -0.52% | -0.25 | Vendre | 3.103M | 150.702B | 13.22 | 3.56 | 85.00 | Services de Télécommunications |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
47.75 | -0.52% | -0.25 | Vendre | 3.103M | 150.702B | 13.22 | 3.56 | 85.00 | Services de Télécommunications |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
47.75 | -3.54% | -1.75 | Vendre | 500 | 150.702B | 13.22 | 3.56 | 85.00 | Services de Télécommunications |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
68.75 | 0.36% | 0.25 | Vendre | 3.220M | 139.740B | 6.38 | 10.73 | 747.00 | Énergie |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
68.75 | 0.36% | 0.25 | Vendre | 3.220M | 139.740B | 6.38 | 10.73 | 747.00 | Énergie |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
179.00 | -1.10% | -2.00 | Vendre | 556.100K | 131.904B | 38.27 | 5.63 | 4225.00 | Soins de santé |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
179.00 | -1.10% | -2.00 | Vendre | 556.100K | 131.904B | 38.27 | 5.63 | 4225.00 | Soins de santé |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.50 | -0.28% | -0.25 | Acheter | 868.300K | 131.292B | 15.52 | 5.78 | 800.00 | Services publics |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.50 | -0.28% | -0.25 | Acheter | 868.300K | 131.292B | 15.52 | 5.78 | 800.00 | Services publics |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
248.00 | 0.00% | 0.00 | Acheter | 226.300K | 130.563B | 5.54 | 44.75 | 314.00 | Services publics |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
248.00 | 0.00% | 0.00 | Acheter | 226.300K | 130.563B | 5.54 | 44.75 | 314.00 | Services publics |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.90 | 1.72% | 0.10 | Acheter | 1.494M | 117.361B | 8.31 | 0.69 | 5498.00 | Énergie |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | Vendre | 25.706M | 117.361B | 8.31 | 0.69 | 5498.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | Vendre | 25.706M | 117.361B | 8.31 | 0.69 | 5498.00 | Énergie |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.10 | 3.59% | 0.35 | Acheter | 32.828M | 116.510B | 11.47 | 0.85 | 809.00 | Finances |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 3.59% | 0.35 | Acheter | 32.828M | 116.510B | 11.47 | 0.85 | 809.00 | Finances |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
10.00 | 2.56% | 0.25 | Vendre | 65.000K | 116.510B | 11.47 | 0.85 | 809.00 | Finances |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.60 | 0.52% | 0.05 | Fort achat | 9.216M | 113.123B | 27.28 | 0.35 | 4000.00 | Produits industriels |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.60 | 0.52% | 0.05 | Fort achat | 9.216M | 113.123B | 27.28 | 0.35 | 4000.00 | Produits industriels |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
4.56 | 0.88% | 0.04 | Vendre | 4.964M | 100.271B | 6.64 | 0.75 | 5469.00 | Services de Télécommunications |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.56 | 0.88% | 0.04 | Vendre | 4.964M | 100.271B | 6.64 | 0.75 | 5469.00 | Services de Télécommunications |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.28 | 0.88% | 0.02 | Acheter | 90.327M | 99.105B | 8.15 | 0.28 | 8547.00 | Finances |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 0.88% | 0.02 | Acheter | 90.327M | 99.105B | 8.15 | 0.28 | 8547.00 | Finances |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
46.00 | -0.54% | -0.25 | Vendre | 5.651M | 98.050B | 28.38 | 1.63 | — | Finances |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -0.54% | -0.25 | Vendre | 5.651M | 98.050B | 28.38 | 1.63 | — | Finances |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
41.75 | 2.45% | 1.00 | Vendre | 1.482M | 96.488B | 86.55 | 0.47 | 4731.00 | Services de Télécommunications |
|
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
43.50 | 0.00% | 0.00 | Acheter | 2.000K | 96.488B | 86.55 | 0.47 | 4731.00 | Services de Télécommunications |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
41.75 | 2.45% | 1.00 | Vendre | 1.482M | 96.488B | 86.55 | 0.47 | 4731.00 | Services de Télécommunications |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
69.25 | 0.36% | 0.25 | Acheter | 161.500K | 86.069B | 15.81 | 4.37 | 11682.00 | Produits industriels |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
69.25 | 0.36% | 0.25 | Acheter | 161.500K | 86.069B | 15.81 | 4.37 | 11682.00 | Produits industriels |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 2.47% | 0.40 | Acheter | 26.618M | 83.623B | 11.59 | 1.40 | 5675.00 | Énergie |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.60 | 2.47% | 0.40 | Acheter | 26.618M | 83.623B | 11.59 | 1.40 | 5675.00 | Énergie |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | 0.00% | 0.00 | Acheter | 2.214M | 82.075B | 19.91 | 0.86 | 1458.00 | Produits de consommation non cycliques |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.20 | 0.00% | 0.00 | Acheter | 2.214M | 82.075B | 19.91 | 0.86 | 1458.00 | Produits de consommation non cycliques |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
54.75 | 0.00% | 0.00 | Vendre | 1.015M | 82.032B | 22.82 | 2.40 | — | Services publics |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
54.75 | 0.00% | 0.00 | Vendre | 1.015M | 82.032B | 22.82 | 2.40 | — | Services publics |
|
RATCH.R
RATCHABURI ELECTRICITY GENERATING NON-VOTING
|
52.25 | 0.48% | 0.25 | Acheter | 666.300K | 75.400B | — | 3.88 | 257.00 | Services publics |
|
RATCH
RATCHABURI ELECTRICITY GENERATING
|
52.25 | 0.48% | 0.25 | Acheter | 666.300K | 75.400B | — | 3.88 | 257.00 | Services publics |
Charger plus