Marché des actions thailandaises
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.00% | 0.00 | Vendre | 44.352M | 1385.305B | 10.31 | 4.71 | 29364.00 | Énergie |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
48.00 | -1.03% | -0.50 | Vendre | 32.900K | 1385.305B | 10.31 | 4.71 | 29364.00 | Énergie |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | 0.00% | 0.00 | Vendre | 44.352M | 1385.305B | 10.31 | 4.71 | 29364.00 | Énergie |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
65.00 | 0.78% | 0.50 | Fort achat | 18.500K | 914.285B | 38.56 | 1.66 | 5477.00 | Produits industriels |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
63.75 | -0.39% | -0.25 | Vendre | 21.955M | 914.285B | 38.56 | 1.66 | 5477.00 | Produits industriels |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
63.75 | -0.39% | -0.25 | Vendre | 21.955M | 914.285B | 38.56 | 1.66 | 5477.00 | Produits industriels |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
68.75 | 0.36% | 0.25 | Neutre | 40.000K | 617.581B | 29.55 | 2.33 | 39660.00 | Produits de consommation non cycliques |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
68.75 | 0.00% | 0.00 | Acheter | 19.732M | 617.581B | 29.55 | 2.33 | 39660.00 | Produits de consommation non cycliques |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
68.75 | 0.00% | 0.00 | Acheter | 19.732M | 617.581B | 29.55 | 2.33 | 39660.00 | Produits de consommation non cycliques |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
177.50 | 0.00% | 0.00 | Vendre | 6.827M | 527.707B | 17.28 | 10.27 | 11369.00 | Services de Télécommunications |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
177.00 | 0.28% | 0.50 | Vendre | 5.000K | 527.707B | 17.28 | 10.27 | 11369.00 | Services de Télécommunications |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
177.50 | 0.00% | 0.00 | Vendre | 6.827M | 527.707B | 17.28 | 10.27 | 11369.00 | Services de Télécommunications |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
440.00 | 0.92% | 4.00 | Acheter | 2.300M | 523.200B | 11.17 | 39.04 | 51100.00 | Produits industriels |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
440.00 | 0.92% | 4.00 | Acheter | 2.300M | 523.200B | 11.17 | 39.04 | 51100.00 | Produits industriels |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
428.00 | -0.47% | -2.00 | Vendre | 100 | 523.200B | 11.17 | 39.04 | 51100.00 | Produits industriels |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
130.50 | -0.38% | -0.50 | Vendre | 13.528M | 520.068B | 14.86 | 8.82 | 3794.00 | Énergie |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
130.50 | -0.38% | -0.50 | Vendre | 13.528M | 520.068B | 14.86 | 8.82 | 3794.00 | Énergie |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
131.00 | -4.03% | -5.50 | Vendre | 200 | 520.068B | 14.86 | 8.82 | 3794.00 | Énergie |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
193.50 | 0.78% | 1.50 | Vendre | 7.225M | 459.506B | 12.37 | 15.52 | 21029.00 | Finances |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
193.50 | 0.78% | 1.50 | Vendre | 3.324M | 459.506B | 12.37 | 15.52 | 21029.00 | Finances |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
193.50 | 0.78% | 1.50 | Vendre | 7.225M | 459.506B | 12.37 | 15.52 | 21029.00 | Finances |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
136.50 | -0.36% | -0.50 | Vendre | 149.300K | 451.598B | 10.72 | 12.41 | 21976.00 | Finances |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
134.50 | 1.13% | 1.50 | Vendre | 4.653M | 451.598B | 10.72 | 12.41 | 21976.00 | Finances |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
135.00 | 0.75% | 1.00 | Vendre | 8.800K | 451.598B | 10.72 | 12.41 | 21976.00 | Finances |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
134.50 | 1.13% | 1.50 | Vendre | 4.653M | 451.598B | 10.72 | 12.41 | 21976.00 | Finances |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
135.00 | 0.75% | 1.00 | Vendre | 8.800K | 451.598B | 10.72 | 12.41 | 21976.00 | Finances |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.25 | 0.00% | 0.00 | Acheter | 13.659M | 395.557B | 39.70 | 0.64 | 30709.00 | Soins de santé |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
25.00 | -0.99% | -0.25 | Acheter | 10.000K | 395.557B | 39.70 | 0.64 | 30709.00 | Soins de santé |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.25 | 0.00% | 0.00 | Acheter | 13.659M | 395.557B | 39.70 | 0.64 | 30709.00 | Soins de santé |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
206.00 | 0.49% | 1.00 | Vendre | 3.383M | 391.313B | 10.95 | 18.72 | 26012.00 | Finances |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
206.00 | 0.49% | 1.00 | Vendre | 3.383M | 391.313B | 10.95 | 18.72 | 26012.00 | Finances |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
212.00 | 1.92% | 4.00 | Vendre | 504.200K | 391.313B | 10.95 | 18.72 | 26012.00 | Finances |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
76.50 | 0.00% | 0.00 | Forte vente | 13.200M | 344.923B | 7.57 | 10.11 | 3664.00 | Matériaux de base |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
76.75 | -2.23% | -1.75 | Acheter | 1.000K | 344.923B | 7.57 | 10.11 | 3664.00 | Matériaux de base |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
76.50 | 0.00% | 0.00 | Forte vente | 13.200M | 344.923B | 7.57 | 10.11 | 3664.00 | Matériaux de base |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
74.50 | 1.71% | 1.25 | Vendre | 6.035M | 328.746B | 29.85 | 2.45 | 3561.00 | Finances |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
74.50 | 1.71% | 1.25 | Vendre | 6.035M | 328.746B | 29.85 | 2.45 | 3561.00 | Finances |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
53.00 | -0.47% | -0.25 | Vendre | 16.703M | 298.975B | 8.79 | 6.06 | 11125.00 | Matériaux de base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | -0.47% | -0.25 | Vendre | 16.703M | 298.975B | 8.79 | 6.06 | 11125.00 | Matériaux de base |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
40.50 | 0.62% | 0.25 | Acheter | 63.200K | 296.069B | 12.14 | 3.31 | 15019.00 | Finances |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
40.50 | 0.62% | 0.25 | Acheter | 63.200K | 296.069B | 12.14 | 3.31 | 15019.00 | Finances |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 1.03% | 0.20 | Vendre | 16.270M | 272.533B | 10.02 | 1.95 | 22560.00 | Finances |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
20.00 | -0.50% | -0.10 | Acheter | 65.100K | 272.533B | 10.02 | 1.95 | 22560.00 | Finances |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.70 | 1.03% | 0.20 | Vendre | 16.270M | 272.533B | 10.02 | 1.95 | 22560.00 | Finances |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
51.25 | 0.99% | 0.50 | Vendre | 5.994M | 203.132B | 31.81 | 1.60 | 11879.00 | Produits industriels |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | 0.99% | 0.50 | Vendre | 5.994M | 203.132B | 31.81 | 1.60 | 11879.00 | Produits industriels |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.25 | 1.81% | 0.45 | Acheter | 11.917M | 202.994B | 13.04 | 1.90 | 14817.00 | Produits de consommation non cycliques |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.25 | 1.81% | 0.45 | Acheter | 11.917M | 202.994B | 13.04 | 1.90 | 14817.00 | Produits de consommation non cycliques |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.90 | 1.36% | 0.20 | Acheter | 11.649M | 193.323B | 35.45 | 0.41 | 10645.00 | Cycliques de consommation |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.90 | 1.36% | 0.20 | Acheter | 11.649M | 193.323B | 35.45 | 0.41 | 10645.00 | Cycliques de consommation |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.85 | -1.68% | -0.10 | Vendre | 1.300K | 191.867B | 12.46 | 0.46 | 2452.00 | Services de Télécommunications |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.85 | 1.74% | 0.10 | Forte vente | 33.242M | 191.867B | 12.46 | 0.46 | 2452.00 | Services de Télécommunications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 1.74% | 0.10 | Forte vente | 33.242M | 191.867B | 12.46 | 0.46 | 2452.00 | Services de Télécommunications |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.75 | 1.56% | 0.75 | Acheter | 11.730M | 179.040B | 35.09 | 1.37 | 191.00 | Énergie |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 1.56% | 0.75 | Acheter | 11.730M | 179.040B | 35.09 | 1.37 | 191.00 | Énergie |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
34.25 | -0.72% | -0.25 | Vendre | 9.863M | 159.353B | 28.48 | 1.21 | 64115.00 | Cycliques de consommation |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
34.25 | -0.72% | -0.25 | Vendre | 9.863M | 159.353B | 28.48 | 1.21 | 64115.00 | Cycliques de consommation |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
74.75 | 0.67% | 0.50 | Vendre | 5.144M | 158.398B | 43.44 | 1.71 | 541.00 | Services publics |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
74.75 | 0.67% | 0.50 | Vendre | 5.144M | 158.398B | 43.44 | 1.71 | 541.00 | Services publics |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
50.00 | -1.96% | -1.00 | Forte vente | 700 | 157.916B | 13.85 | 3.56 | 85.00 | Services de Télécommunications |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
49.50 | 0.51% | 0.25 | Vendre | 4.268M | 157.916B | 13.85 | 3.56 | 85.00 | Services de Télécommunications |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | 0.51% | 0.25 | Vendre | 4.268M | 157.916B | 13.85 | 3.56 | 85.00 | Services de Télécommunications |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
74.00 | -1.66% | -1.25 | Vendre | 8.637M | 153.510B | 7.01 | 10.73 | 747.00 | Énergie |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
74.00 | -1.66% | -1.25 | Vendre | 8.637M | 153.510B | 7.01 | 10.73 | 747.00 | Énergie |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -0.79% | -0.25 | Vendre | 104.200K | 151.200B | 25.30 | 1.24 | 13537.00 | Cycliques de consommation |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
31.25 | -0.79% | -0.25 | Vendre | 104.200K | 151.200B | 25.30 | 1.24 | 13537.00 | Cycliques de consommation |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
189.50 | 2.16% | 4.00 | Acheter | 662.700K | 135.183B | 39.22 | 5.63 | 4225.00 | Soins de santé |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
189.50 | 2.16% | 4.00 | Acheter | 662.700K | 135.183B | 39.22 | 5.63 | 4225.00 | Soins de santé |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.60 | 1.78% | 0.15 | Acheter | 17.480M | 129.158B | 23.16 | 0.36 | 394.00 | Produits industriels |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.60 | 1.78% | 0.15 | Acheter | 17.480M | 129.158B | 23.16 | 0.36 | 394.00 | Produits industriels |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
87.50 | 1.45% | 1.25 | Acheter | 585.200K | 126.172B | 14.91 | 5.78 | 800.00 | Services publics |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
87.50 | 1.45% | 1.25 | Acheter | 585.200K | 126.172B | 14.91 | 5.78 | 800.00 | Services publics |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
233.00 | -0.43% | -1.00 | Acheter | 298.200K | 123.193B | 5.23 | 44.75 | 314.00 | Services publics |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
233.00 | -0.43% | -1.00 | Acheter | 298.200K | 123.193B | 5.23 | 44.75 | 314.00 | Services publics |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
10.00 | 1.52% | 0.15 | Vendre | 1.000K | 118.302B | 11.64 | 0.85 | 809.00 | Finances |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.10 | 2.02% | 0.20 | Forte vente | 26.704M | 118.302B | 11.64 | 0.85 | 809.00 | Finances |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 2.02% | 0.20 | Forte vente | 26.704M | 118.302B | 11.64 | 0.85 | 809.00 | Finances |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Forte vente | 95.297M | 115.320B | 8.16 | 0.69 | 6167.00 | Énergie |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.60 | -0.88% | -0.05 | Vendre | 5.000K | 115.320B | 8.16 | 0.69 | 6167.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Forte vente | 95.297M | 115.320B | 8.16 | 0.69 | 6167.00 | Énergie |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.35 | 0.54% | 0.05 | Fort achat | 6.816M | 110.161B | 26.56 | 0.35 | 4000.00 | Produits industriels |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.25 | 0.54% | 0.05 | Acheter | 6.700K | 110.161B | 26.56 | 0.35 | 4000.00 | Produits industriels |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.35 | 0.54% | 0.05 | Fort achat | 6.816M | 110.161B | 26.56 | 0.35 | 4000.00 | Produits industriels |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
45.25 | 1.12% | 0.50 | Vendre | 2.866M | 105.960B | 95.05 | 0.47 | 4731.00 | Services de Télécommunications |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
45.25 | 1.12% | 0.50 | Vendre | 2.866M | 105.960B | 95.05 | 0.47 | 4731.00 | Services de Télécommunications |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 4.26% | 2.00 | Vendre | 12.773M | 99.640B | 28.84 | 1.63 | — | Finances |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
49.00 | 4.26% | 2.00 | Vendre | 12.773M | 99.640B | 28.84 | 1.63 | — | Finances |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.28 | 1.79% | 0.04 | Vendre | 103.160M | 98.228B | 8.08 | 0.28 | 8980.00 | Finances |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 1.79% | 0.04 | Vendre | 103.160M | 98.228B | 8.08 | 0.28 | 8980.00 | Finances |
|
BANPU.F
BANPU PUBLIC COMPANY LIMITED FOREIGN
|
17.10 | 1.18% | 0.20 | Forte vente | 2.000K | 87.753B | 11.78 | 1.44 | 5675.00 | Énergie |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -1.76% | -0.30 | Forte vente | 50.208M | 87.753B | 11.78 | 1.44 | 5675.00 | Énergie |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.70 | -1.76% | -0.30 | Forte vente | 50.208M | 87.753B | 11.78 | 1.44 | 5675.00 | Énergie |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 0.55% | 0.10 | Fort achat | 6.754M | 87.324B | 21.18 | 0.86 | 1458.00 | Produits de consommation non cycliques |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.40 | 0.55% | 0.10 | Fort achat | 6.754M | 87.324B | 21.18 | 0.86 | 1458.00 | Produits de consommation non cycliques |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 2.24% | 0.75 | Vendre | 4.799M | 86.374B | 17.81 | 1.88 | 1625.00 | Finances |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.25 | 2.24% | 0.75 | Vendre | 4.799M | 86.374B | 17.81 | 1.88 | 1625.00 | Finances |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
68.75 | 0.00% | 0.00 | Vendre | 155.100K | 85.757B | 15.75 | 4.37 | 11682.00 | Produits industriels |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
68.75 | 0.00% | 0.00 | Vendre | 155.100K | 85.757B | 15.75 | 4.37 | 11682.00 | Produits industriels |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
54.50 | 0.93% | 0.50 | Vendre | 439.400K | 80.908B | 22.51 | 2.40 | — | Services publics |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
54.50 | 0.93% | 0.50 | Vendre | 439.400K | 80.908B | 22.51 | 2.40 | — | Services publics |
Charger plus