Marché boursier thaïlandais
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché boursier thaïlandais
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
PTT
PTT PUBLIC COMPANY LIMITED
|
40.50 | 1.25% | 0.50 | Acheter | 114.667M | 1142.520B | 13.56 | 2.95 | — | Industries de transformation |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
62.25 | -0.40% | -0.25 | Acheter | 27.715M | 892.856B | — | -1.04 | — | Transports |
DELTA
DELTA ELECTRONICS (THAILAND)
|
460.00 | -5.35% | -26.00 | Forte vente | 2.200M | 606.227B | 79.39 | 6.12 | — | Technologie électronique |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
195.50 | -0.51% | -1.00 | Acheter | 5.831M | 584.230B | 21.36 | 9.20 | — | Communications |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
63.00 | -1.95% | -1.25 | Acheter | 20.159M | 577.164B | 50.81 | 1.26 | — | Commerce de détail |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
414.00 | 0.49% | 2.00 | Vendre | 1.973M | 494.400B | 9.92 | 41.53 | — | Industries de transformation |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
41.25 | -0.60% | -0.25 | Acheter | 25.646M | 486.926B | 81.95 | 0.51 | — | Services publics |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
117.00 | 3.54% | 4.00 | Fort achat | 25.186M | 448.608B | 15.94 | 7.09 | — | Minéraux énergétiques |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
128.00 | -1.54% | -2.00 | Acheter | 59.033M | 441.891B | 15.50 | 8.39 | — | Finance |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.80 | -0.44% | -0.10 | Neutre | 11.284M | 363.927B | 52.14 | 0.44 | — | Services de santé |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
28.00 | -1.75% | -0.50 | Forte vente | 36.025M | 330.885B | 25.15 | 1.13 | — | Services de Distribution |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
135.00 | 3.05% | 4.00 | Fort achat | 128.168M | 313.517B | 7.87 | 16.65 | — | Finance |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
62.25 | -2.73% | -1.75 | Vendre | 24.688M | 274.747B | 38.39 | 1.67 | — | Industries de transformation |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
61.75 | 2.07% | 1.25 | Fort achat | 38.175M | 271.436B | 6.46 | 9.37 | — | Industries de transformation |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
82.50 | -0.30% | -0.25 | Acheter | 7.322M | 265.331B | 24.57 | 3.37 | 61.00 | Technologie électronique |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.25 | 0.57% | 0.25 | Acheter | 24.342M | 247.040B | 16.16 | 2.72 | — | Industries de transformation |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
50.50 | -0.49% | -0.25 | Acheter | 5.112M | 243.600B | 36.23 | 1.40 | — | Commerce de détail |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.25 | -1.39% | -0.75 | Acheter | 6.354M | 241.426B | 25.15 | 2.15 | — | Finance |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
33.75 | 3.05% | 1.00 | Fort achat | 15.421M | 240.901B | 7.89 | 4.15 | — | Finance |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
62.75 | -0.79% | -0.50 | Vendre | 9.818M | 235.922B | 45.32 | 1.40 | — | Services publics |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
118.50 | 0.85% | 1.00 | Fort achat | 63.156M | 224.289B | 11.39 | 10.32 | — | Finance |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
77.00 | -1.28% | -1.00 | Vendre | 7.722M | 219.939B | 26.47 | 2.95 | — | Services publics |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | 0.00% | 0.00 | Vendre | 27.637M | 218.744B | 8.58 | 3.08 | — | Industries de transformation |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | Acheter | 8.385M | 205.054B | 112.43 | — | — | Commerce de détail |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.80 | -1.43% | -0.20 | Forte vente | 21.726M | 184.117B | 32.07 | 0.44 | — | Commerce de détail |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
32.50 | -0.76% | -0.25 | Acheter | 9.089M | 170.025B | — | -4.66 | — | Services au consommateur |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.40 | -0.87% | -0.10 | Acheter | 127.811M | 161.605B | 8.88 | 1.29 | — | Finance |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
58.00 | -2.93% | -1.75 | Forte vente | 8.313M | 154.055B | 26.31 | 2.27 | — | Finance |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.54 | 0.00% | 0.00 | Acheter | 65.657M | 145.280B | — | -0.06 | — | Finance |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.80 | -1.68% | -0.15 | Acheter | 25.331M | 136.801B | 72.12 | 0.12 | — | Transports |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | -0.74% | -0.25 | Vendre | 3.466M | 136.234B | 32.06 | 1.06 | — | Industries de transformation |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
13.00 | 3.17% | 0.40 | Fort achat | 44.327M | 133.959B | 9.80 | 1.29 | — | Divers |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.82 | -3.05% | -0.12 | Acheter | 911.903M | 131.376B | — | -0.03 | — | Communications |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.25 | -2.92% | -1.75 | Forte vente | 12.961M | 127.200B | 23.76 | 2.53 | — | Finance |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.55 | -1.04% | -0.10 | Acheter | 35.156M | 126.942B | 23.03 | 0.42 | — | Transports |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
124.00 | -1.59% | -2.00 | Forte vente | 3.408M | 126.000B | 35.90 | 3.51 | — | Produits de consommation non durables |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
147.00 | 3.52% | 5.00 | Fort achat | 4.882M | 112.867B | 175.44 | 0.88 | — | Services de santé |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
42.00 | -0.59% | -0.25 | Forte vente | 5.729M | 110.142B | 43.91 | 0.96 | — | Services publics |
|
T
TTB
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
|
1.15 | 2.68% | 0.03 | Fort achat | 1.301B | 108.081B | 13.24 | 0.08 | — | Finance |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.50 | -1.43% | -0.50 | Forte vente | 16.047M | 105.131B | 29.22 | 1.20 | — | Produits de consommation non durables |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
52.50 | 5.00% | 2.50 | Fort achat | 40.107M | 102.001B | 7.58 | 6.60 | — | Minéraux énergétiques |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.10 | -3.21% | -0.70 | Vendre | 36.942M | 101.475B | 13.47 | 1.62 | — | Produits de consommation non durables |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
41.50 | -2.35% | -1.00 | Acheter | 26.438M | 100.632B | 24.73 | 1.72 | — | Communications |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
79.50 | -3.93% | -3.25 | Vendre | 27.091M | 97.049B | 55.71 | 1.49 | — | Technologie électronique |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.10 | 0.00% | 0.00 | Acheter | 26.689M | 96.793B | 12.07 | 0.67 | — | Finance |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.50 | -1.91% | -0.40 | Forte vente | 16.913M | 96.175B | 34.17 | 0.61 | — | Commerce de détail |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
175.50 | -0.57% | -1.00 | Vendre | 1.252M | 92.921B | 15.07 | 11.71 | — | Services publics |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
30.00 | -4.76% | -1.50 | Forte vente | 55.303M | 90.193B | 3.13 | 10.59 | — | Producteurs-fabricants |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
63.50 | -2.31% | -1.50 | Forte vente | 20.533M | 89.255B | 17.93 | 3.63 | — | Finance |
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.60 | 0.80% | 0.10 | Acheter | 93.179M | 84.576B | 40.13 | 0.31 | — | Minéraux énergétiques |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
35.00 | -3.45% | -1.25 | Forte vente | 30.187M | 84.063B | 27.59 | 1.31 | — | Finance |
COM7
COM7 PUBLIC COMPANY LIMITED
|
65.75 | -6.07% | -4.25 | Vendre | 14.049M | 84.000B | 40.37 | 1.73 | — | Commerce de détail |
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.10 | 1.49% | 0.06 | Fort achat | 209.716M | 82.459B | 6.19 | 0.65 | — | Minéraux énergétiques |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
10.00 | 0.50% | 0.05 | Fort achat | 15.362M | 79.600B | 8.92 | 1.12 | — | Divers |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
93.00 | 0.27% | 0.25 | Acheter | 5.496M | 74.261B | 11.12 | 8.34 | — | Divers |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.25 | -1.26% | -0.50 | Forte vente | 2.181M | 69.165B | 53.32 | 0.75 | — | Transports |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.75 | 0.00% | 0.00 | Vendre | 2.369M | 66.450B | 29.79 | 1.10 | — | Industries de transformation |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
79.00 | -4.24% | -3.50 | Acheter | 14.258M | 66.403B | 32.24 | 2.56 | — | Technologie électronique |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | Vendre | 4.783M | 65.975B | 8.18 | 5.56 | — | Services publics |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
196.00 | 0.00% | 0.00 | Acheter | 9.400K | 64.622B | 17.63 | 11.12 | — | Produits de consommation non durables |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
18.60 | -1.59% | -0.30 | Vendre | 20.204M | 61.086B | 29.90 | 0.63 | — | Finance |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
23.10 | -3.75% | -0.90 | Vendre | 20.518M | 56.304B | 36.39 | 0.66 | — | Services de Distribution |
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.82 | 3.43% | 0.16 | Fort achat | 215.471M | 55.484B | 29.68 | 0.16 | — | Finance |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
21.60 | -2.26% | -0.50 | Vendre | 17.350M | 55.112B | 25.52 | 0.87 | — | Services de santé |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
17.50 | 0.00% | 0.00 | Vendre | 3.217M | 53.393B | 12.68 | 1.38 | — | Services publics |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.15 | -0.81% | -0.05 | Vendre | 24.217M | 53.389B | 48.82 | 0.13 | — | Services Commerciaux |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
32.25 | -3.73% | -1.25 | Forte vente | 12.118M | 51.456B | 2.77 | 12.10 | — | Industries de transformation |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.25 | 0.00% | 0.00 | Acheter | 892.700K | 49.958B | 62.16 | 0.87 | — | Services au consommateur |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.20 | -1.84% | -0.06 | Acheter | 100.059M | 48.727B | 21.39 | 0.15 | — | Transports |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
29.50 | 3.51% | 1.00 | Fort achat | 8.320M | 48.666B | 19.56 | 1.46 | — | Finance |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
163.00 | 0.62% | 1.00 | Vendre | 112.900K | 48.276B | 11.13 | 14.56 | — | Minéraux non-énergétiques |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
188.00 | -1.83% | -3.50 | Forte vente | 1.483M | 47.875B | 11.11 | 17.24 | — | Finance |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.00 | 0.00% | 0.00 | Acheter | 596.900K | 47.250B | — | -2.48 | — | Services au consommateur |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
55.25 | -0.90% | -0.50 | Acheter | 5.397M | 47.206B | 8.95 | 6.23 | — | Finance |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
11.70 | 0.00% | 0.00 | Vendre | 1.970M | 46.683B | 14.69 | 0.80 | — | Services publics |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
52.75 | -2.76% | -1.50 | Vendre | 13.022M | 44.960B | 5.88 | 9.23 | — | Transports |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | Acheter | 128.900K | 44.445B | 10.42 | 3.60 | — | Industries de transformation |
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Vendre | 34.381M | 43.492B | 26.19 | 0.20 | — | Services publics |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
38.50 | -8.33% | -3.50 | Vendre | 59.742M | 43.010B | 37.99 | 1.17 | — | Services de Distribution |
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
4.82 | 0.42% | 0.02 | Acheter | 280.307M | 42.636B | 11.02 | 0.44 | — | Services publics |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
48.75 | 0.52% | 0.25 | Acheter | 2.909M | 42.286B | 26.31 | 1.84 | — | Technologie de la santé |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.68 | -2.65% | -0.10 | Vendre | 113.803M | 41.580B | 30.51 | 0.12 | — | Services de santé |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
44.50 | -4.81% | -2.25 | Vendre | 23.553M | 41.538B | 40.98 | 1.21 | — | Services Commerciaux |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
57.50 | 0.00% | 0.00 | Acheter | 467.400K | 40.621B | 546.06 | 0.11 | — | Services technologiques |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
19.60 | -3.45% | -0.70 | Neutre | 9.075M | 40.600B | 91.11 | 0.22 | — | Produits de consommation non durables |
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.84 | -3.03% | -0.12 | Forte vente | 169.715M | 40.297B | 28.97 | 0.14 | 794.00 | Services publics |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
400.00 | -0.50% | -2.00 | Forte vente | 2.700K | 40.200B | 27.52 | 14.61 | — | Services de santé |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
20.50 | 0.49% | 0.10 | Vendre | 5.381M | 39.742B | 7.16 | 2.85 | — | Finance |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.45 | 4.42% | 0.40 | Fort achat | 61.641M | 39.240B | 10.04 | 0.90 | — | Minéraux énergétiques |
|
B
BCPG
BCPG PUBLIC COMPANY LIMITED
|
13.70 | 0.00% | 0.00 | Vendre | 8.461M | 37.159B | 16.35 | 0.86 | — | Services publics |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
151.00 | -1.95% | -3.00 | Vendre | 72.500K | 36.960B | 31.05 | 4.96 | — | Services de santé |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
27.50 | 2.80% | 0.75 | Fort achat | 8.978M | 36.324B | 11.52 | 2.32 | — | Minéraux énergétiques |
|
L
LPF
LOTUS'S RETAIL GROWTH FREEHOLD
|
15.20 | -1.30% | -0.20 | Vendre | 218.600K | 35.994B | 21.54 | 0.72 | — | Finance |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.24 | -0.93% | -0.04 | Forte vente | 10.881M | 35.952B | 7.79 | 0.55 | — | Services publics |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | Vendre | 12.873M | 35.922B | 10.23 | 3.35 | — | Finance |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.97 | -5.83% | -0.06 | Acheter | 83.449M | 35.867B | 41.70 | 0.02 | — | Finance |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
62.50 | 1.21% | 0.75 | Acheter | 800 | 35.314B | 12.73 | 4.85 | — | Divers |
|
L
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.50 | -6.25% | -0.10 | Acheter | 320.919M | 33.667B | 19.00 | 0.08 | — | Finance |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.74 | 0.00% | 0.00 | Vendre | 25.366M | 33.374B | 9.77 | 0.18 | — | Minéraux non-énergétiques |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
19.80 | -7.48% | -1.60 | Vendre | 35.675M | 33.369B | 27.65 | 0.77 | — | Transports |
Charger plus