Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché des actions thailandaises
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
42.00 | 3.07% | 1.25 | Acheter | 22.800K | 1163.940B | 30.95 | 1.32 | — | Minéraux énergétiques |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
42.00 | 3.70% | 1.50 | Fort achat | 126.616M | 1156.800B | 30.76 | 1.32 | — | Minéraux énergétiques |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
66.50 | -0.75% | -0.50 | Acheter | 17.747M | 957.142B | — | -0.45 | — | Transports |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
63.75 | 6.25% | 3.75 | Acheter | 400 | 910.713B | — | -0.45 | — | Transports |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
65.00 | 0.39% | 0.25 | Acheter | 28.675M | 581.656B | 38.52 | 1.68 | — | Commerce de détail |
|
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
64.50 | 1.98% | 1.25 | Acheter | 1.300K | 579.410B | 37.63 | 1.68 | — | Commerce de détail |
|
A
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
167.50 | 1.52% | 2.50 | Forte vente | 2.400K | 498.008B | 17.88 | 9.23 | — | Communications |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
165.50 | -0.90% | -1.50 | Forte vente | 8.033M | 496.521B | 18.10 | 9.23 | — | Communications |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
340.00 | -8.60% | -32.00 | Vendre | 2.784M | 464.025B | 65.34 | 5.69 | — | Technologie électronique |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
119.00 | 2.59% | 3.00 | Fort achat | 27.670M | 460.519B | 20.53 | 5.65 | — | Minéraux énergétiques |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
372.00 | 0.27% | 1.00 | Vendre | 100 | 446.400B | 13.07 | 28.45 | — | Industries de transformation |
|
P
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
112.00 | -0.44% | -0.50 | Acheter | 36.400K | 444.639B | 19.91 | 5.65 | — | Minéraux énergétiques |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
370.00 | 0.54% | 2.00 | Vendre | 3.158M | 441.600B | 12.93 | 28.45 | — | Industries de transformation |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
33.25 | -1.48% | -0.50 | Vendre | 15.699M | 395.996B | 88.03 | 0.38 | — | Services publics |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
111.50 | 0.00% | 0.00 | Acheter | 10.713M | 379.010B | 13.92 | 8.01 | — | Finance |
|
S
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
111.00 | 3.26% | 3.50 | Acheter | 500 | 377.310B | 13.86 | 8.01 | — | Finance |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
148.50 | -1.00% | -1.50 | Acheter | 52.800K | 358.989B | 12.41 | 12.08 | — | Finance |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
148.50 | -0.67% | -1.00 | Acheter | 17.795M | 357.792B | 12.37 | 12.08 | — | Finance |
|
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
29.75 | -1.65% | -0.50 | Neutre | 113.311M | 351.202B | — | — | — | Services de Distribution |
|
O
OR.F
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY FOREIGN
|
30.00 | 0.00% | 0.00 | Acheter | 9.800K | 351.202B | — | — | — | Services de Distribution |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.50 | 0.00% | 0.00 | Acheter | 52.716M | 341.678B | 47.36 | 0.45 | — | Services de santé |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
21.50 | 6.97% | 1.40 | Acheter | 11.600K | 319.429B | 44.27 | 0.45 | — | Services de santé |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.75 | 3.44% | 2.25 | Fort achat | 46.914M | 293.869B | 1471.91 | 0.04 | — | Industries de transformation |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
62.75 | 0.00% | 0.00 | Acheter | 1.000K | 281.531B | 1410.11 | 0.04 | — | Industries de transformation |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
35.75 | 0.00% | 0.00 | Acheter | 4.535M | 262.968B | 11.41 | 3.13 | — | Finance |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
55.75 | -0.45% | -0.25 | Acheter | 8.270M | 250.368B | 26.25 | 2.13 | — | Finance |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.00 | -1.69% | -0.50 | Acheter | 3.100K | 248.191B | 9.58 | 3.10 | — | Industries de transformation |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.25 | 0.86% | 0.25 | Acheter | 59.693M | 243.984B | 9.42 | 3.10 | — | Industries de transformation |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
127.00 | 0.40% | 0.50 | Acheter | 94.400K | 241.468B | 14.05 | 9.00 | — | Finance |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
127.00 | 0.40% | 0.50 | Acheter | 13.358M | 241.468B | 14.05 | 9.00 | — | Finance |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.75 | 4.07% | 1.75 | Acheter | 60.493M | 241.426B | 144.98 | 0.30 | — | Industries de transformation |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
59.75 | -5.53% | -3.50 | Vendre | 58.207M | 235.922B | 45.33 | 1.40 | — | Services publics |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
36.75 | 0.68% | 0.25 | Acheter | 15.615M | 220.131B | 1477.73 | 0.02 | — | Commerce de détail |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
73.50 | -2.65% | -2.00 | Vendre | 16.457M | 212.890B | 28.35 | — | — | Services publics |
|
H
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
13.90 | -7.95% | -1.20 | Vendre | 25.000K | 198.583B | 38.53 | 0.39 | — | Commerce de détail |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
44.75 | -3.24% | -1.50 | Vendre | 43.041M | 198.548B | 31.88 | 1.45 | — | Industries de transformation |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
38.50 | -1.91% | -0.75 | Acheter | 7.240M | 188.400B | 28.71 | 1.37 | — | Commerce de détail |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.00 | 0.72% | 0.10 | Acheter | 58.303M | 182.802B | 35.47 | 0.39 | — | Commerce de détail |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
68.75 | -2.14% | -1.50 | Acheter | 10.284M | 181.128B | 33.97 | 2.07 | — | Finance |
|
I
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
55.25 | 0.45% | 0.25 | Vendre | 60.500K | 177.155B | 17.17 | 3.20 | — | Technologie électronique |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
55.00 | 0.00% | 0.00 | Vendre | 8.657M | 176.353B | 17.17 | 3.20 | — | Technologie électronique |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
12.20 | 0.00% | 0.00 | Acheter | 52.581M | 170.576B | 10.19 | 1.20 | — | Finance |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
12.00 | 0.00% | 0.00 | Acheter | 18.400K | 167.779B | 10.03 | 1.20 | — | Finance |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.35 | 7.00% | 0.35 | Fort achat | 243.312M | 160.000B | — | -0.06 | — | Finance |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
30.00 | -1.64% | -0.50 | Acheter | 17.802M | 158.344B | — | -4.70 | — | Services au consommateur |
|
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
30.00 | -0.83% | -0.25 | Neutre | 13.000K | 155.748B | — | -4.70 | — | Services au consommateur |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.25 | -0.67% | -0.25 | Fort achat | 5.149M | 150.258B | 37.56 | 1.00 | — | Industries de transformation |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
71.50 | 1.78% | 1.25 | Fort achat | 32.652M | 148.930B | 28.56 | 2.46 | — | Finance |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
138.50 | -1.42% | -2.00 | Acheter | 4.065M | 140.500B | 39.86 | 3.52 | — | Produits de consommation non durables |
|
T
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
4.08 | 20.00% | 0.68 | Vendre | 300 | 136.044B | 129.94 | 0.03 | — | Communications |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.50 | -0.58% | -0.05 | Acheter | 55.092M | 130.687B | 63.71 | 0.13 | — | Transports |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
64.25 | 2.39% | 1.50 | Acheter | 16.431M | 128.012B | — | -1.62 | — | Minéraux énergétiques |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.35 | -1.06% | -0.10 | Vendre | 63.896M | 124.311B | 23.47 | 0.40 | — | Transports |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
46.50 | -1.59% | -0.75 | Forte vente | 13.175M | 123.176B | 69.44 | 0.68 | — | Services publics |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.30 | -1.06% | -0.10 | Vendre | 217.300K | 122.338B | 23.34 | 0.40 | — | Transports |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
11.60 | 0.87% | 0.10 | Vendre | 12.515M | 122.265B | 9.11 | 1.26 | — | Divers |
|
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
11.50 | -2.54% | -0.30 | Vendre | 6.000K | 122.265B | 9.35 | 1.26 | — | Divers |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
39.75 | -0.62% | -0.25 | Acheter | 15.672M | 114.302B | 8.86 | 5.04 | — | Producteurs-fabricants |
|
T
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.18 | 0.00% | 0.00 | Acheter | 300 | 113.704B | 11.26 | 0.10 | — | Finance |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.20 | 2.56% | 0.03 | Fort achat | 983.720M | 112.740B | 11.16 | 0.10 | — | Finance |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.26 | -1.21% | -0.04 | Acheter | 60.933M | 110.036B | 105.10 | 0.03 | — | Communications |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
35.25 | -2.76% | -1.00 | Acheter | 11.784M | 108.886B | 31.07 | 1.17 | — | Produits de consommation non durables |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
83.75 | 8.06% | 6.25 | Acheter | 56.905M | 106.419B | 23.26 | 3.33 | — | Finance |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
129.50 | 0.39% | 0.50 | Fort achat | 1.382M | 102.654B | 92.93 | 1.58 | — | Services de santé |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.40 | -1.45% | -0.30 | Acheter | 8.477M | 95.255B | 48.69 | — | — | Commerce de détail |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
181.50 | 0.55% | 1.00 | Neutre | 3.359M | 95.027B | 10.88 | 16.59 | — | Services publics |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.00 | 0.63% | 0.05 | Acheter | 75.711M | 95.000B | 13.30 | 0.60 | — | Finance |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
52.00 | -3.70% | -2.00 | Forte vente | 5.877M | 93.960B | — | — | — | Transports |
|
L
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
7.95 | 1.27% | 0.10 | Acheter | 100 | 93.805B | 13.13 | 0.60 | — | Finance |
|
T
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
97.25 | 0.00% | 0.00 | Acheter | 5.388M | 77.864B | 12.84 | 7.57 | — | Finance |
|
T
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
95.75 | 2.41% | 2.25 | Fort achat | 200 | 76.663B | 12.64 | 7.57 | — | Finance |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
47.75 | -2.55% | -1.25 | Acheter | 55.543M | 75.264B | 7.90 | 6.21 | — | Industries de transformation |
|
J
JASIF.F
JASMINE BROADBAND INTERNET FOREIGN
|
9.40 | 0.00% | 0.00 | Vendre | 1.100K | 75.200B | 8.26 | 1.14 | — | Divers |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
9.45 | 0.53% | 0.05 | Vendre | 4.807M | 75.200B | 8.26 | 1.14 | — | Divers |
|
D
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
31.25 | 0.00% | 0.00 | Vendre | 1.000K | 73.994B | 14.49 | 2.16 | — | Communications |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
31.00 | -0.80% | -0.25 | Vendre | 5.694M | 73.994B | 14.49 | 2.16 | — | Communications |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
50.00 | -0.50% | -0.25 | Forte vente | 7.057M | 72.862B | 11.59 | 4.34 | — | Services publics |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.56 | 1.71% | 0.06 | Acheter | 279.261M | 71.437B | — | -0.30 | — | Minéraux énergétiques |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.10 | -2.31% | -0.50 | Vendre | 68.420M | 69.812B | 37.76 | 0.57 | — | Finance |
|
I
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
3.42 | -2.29% | -0.08 | Acheter | 443.100K | 69.804B | — | -0.30 | — | Minéraux énergétiques |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
55.25 | -0.45% | -0.25 | Acheter | 14.519M | 66.600B | 44.68 | 1.24 | — | Commerce de détail |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.00 | -2.10% | -0.30 | Vendre | 39.047M | 66.564B | 10.86 | 1.32 | — | Produits de consommation non durables |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
54.75 | -2.67% | -1.50 | Vendre | 20.780M | 65.969B | 58.67 | 0.96 | — | Technologie électronique |
|
K
KCE.F
KCE ELECTRONICS PUBLIC COMPANY LIMITED FOREIGN
|
56.25 | 35.54% | 14.75 | Acheter | 271.900K | 65.969B | 43.29 | 0.96 | — | Technologie électronique |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.25 | -2.34% | -0.75 | Vendre | 2.989M | 64.928B | 31.96 | 1.00 | — | Industries de transformation |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
193.00 | 0.26% | 0.50 | Vendre | 4.600K | 63.468B | 15.52 | 12.41 | — | Produits de consommation non durables |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.95 | -0.71% | -0.05 | Acheter | 61.523M | 60.278B | — | — | — | Services Commerciaux |
|
B
BPP.F
BANPU POWER PUBLIC COMPANY LIMITED FOREIGN
|
19.50 | 10.80% | 1.90 | Forte vente | 60.000K | 59.431B | 14.49 | 1.21 | — | Services publics |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
18.80 | -2.59% | -0.50 | Vendre | 14.295M | 58.821B | 15.89 | 1.21 | — | Services publics |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | Vendre | 65.063M | 57.814B | — | -0.36 | — | Minéraux énergétiques |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
210.00 | -0.94% | -2.00 | Acheter | 2.000K | 52.500B | 14.88 | 14.25 | — | Finance |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
57.00 | 0.44% | 0.25 | Fort achat | 2.581M | 52.260B | 57.60 | 0.99 | — | Services au consommateur |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
206.00 | -0.96% | -2.00 | Acheter | 1.193M | 52.000B | 14.60 | 14.25 | — | Finance |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.45 | 148.53% | 5.05 | Vendre | 8.400K | 51.969B | 25.34 | 0.13 | — | Transports |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
62.00 | 1.64% | 1.00 | Acheter | 6.891M | 51.652B | 10.08 | 6.05 | — | Finance |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.16 | 0.00% | 0.00 | Vendre | 41.066M | 49.531B | 40.08 | 0.10 | — | Finance |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.28 | 0.00% | 0.00 | Acheter | 50.475M | 49.026B | 19.43 | 0.17 | — | Finance |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
11.80 | -2.48% | -0.30 | Vendre | 10.167M | 48.279B | 16.36 | 0.74 | — | Services publics |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
28.25 | 10.78% | 2.75 | Acheter | 1.400K | 48.239B | 27.08 | 0.94 | — | Finance |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
161.00 | 1.26% | 2.00 | Acheter | 400.800K | 47.382B | 12.87 | 12.35 | — | Minéraux non-énergétiques |
Charger plus