Marché des actions thailandaises
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING | 54.00 | 0.47% | 0.25 | Acheter | 42.751M | 1528.120B | 12.12 | 4.42 | 29364.00 | Énergie |
| PTT PTT PUBLIC COMPANY LIMITED | 54.00 | 0.47% | 0.25 | Acheter | 42.751M | 1528.120B | 12.12 | 4.42 | 29364.00 | Énergie |
| PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN | 53.25 | 2.90% | 1.50 | Fort achat | 1.807M | 1528.120B | 12.12 | 4.42 | 29364.00 | Énergie |
| AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING | 66.00 | -0.75% | -0.50 | Acheter | 8.575M | 946.428B | 39.91 | 1.66 | 5477.00 | Produits industriels |
| AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN | 66.00 | 3.12% | 2.00 | Acheter | 2.300K | 946.428B | 39.91 | 1.66 | 5477.00 | Produits industriels |
| AOT AIRPORTS OF THAILAND PUBLIC COMPANY | 66.00 | -0.75% | -0.50 | Acheter | 8.575M | 946.428B | 39.91 | 1.66 | 5477.00 | Produits industriels |
| CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING | 69.25 | -0.36% | -0.25 | Vendre | 25.594M | 633.302B | 30.61 | 2.30 | 39660.00 | Produits de consommation non cycliques |
| CPALL CP ALL PUBLIC COMPANY LIMITED | 69.25 | -0.36% | -0.25 | Vendre | 25.594M | 633.302B | 30.61 | 2.30 | 39660.00 | Produits de consommation non cycliques |
| CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN | 69.50 | -1.42% | -1.00 | Vendre | 397.700K | 633.302B | 30.61 | 2.30 | 39660.00 | Produits de consommation non cycliques |
| PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN | 154.00 | 2.67% | 4.00 | Fort achat | 500 | 611.378B | 37.28 | 4.13 | 3794.00 | Énergie |
| PTTEP PTT EXPLORATION AND PRODUCTION | 154.50 | 0.65% | 1.00 | Acheter | 9.174M | 611.378B | 37.28 | 4.13 | 3794.00 | Énergie |
| PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING | 154.50 | 0.65% | 1.00 | Acheter | 9.174M | 611.378B | 37.28 | 4.13 | 3794.00 | Énergie |
| ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN | 200.00 | -0.99% | -2.00 | Fort achat | 400 | 597.573B | 19.15 | 10.50 | 11369.00 | Services de Télécommunications |
| ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY | 200.00 | -0.99% | -2.00 | Acheter | 3.538M | 597.573B | 19.15 | 10.50 | 11369.00 | Services de Télécommunications |
| ADVANC.R ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING | 200.00 | -0.99% | -2.00 | Acheter | 3.538M | 597.573B | 19.15 | 10.50 | 11369.00 | Services de Télécommunications |
| SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED | 452.00 | -1.31% | -6.00 | Acheter | 1.414M | 540.000B | 10.97 | 41.01 | 51100.00 | Produits industriels |
| SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN | 452.00 | -0.88% | -4.00 | Acheter | 39.200K | 540.000B | 10.97 | 41.01 | 51100.00 | Produits industriels |
| SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING | 452.00 | -1.31% | -6.00 | Acheter | 1.414M | 540.000B | 10.97 | 41.01 | 51100.00 | Produits industriels |
| KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN | 217.00 | -1.36% | -3.00 | Acheter | 2.144M | 512.158B | 13.89 | 15.40 | 21029.00 | Finances |
| KBANK KASIKORNBANK PUBLIC COMPANY LIMITED | 215.00 | -0.92% | -2.00 | Acheter | 3.112M | 512.158B | 13.89 | 15.40 | 21029.00 | Finances |
| KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING | 215.00 | -0.92% | -2.00 | Acheter | 3.112M | 512.158B | 13.89 | 15.40 | 21029.00 | Finances |
| SCB.P.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING | 147.50 | 1.72% | 2.50 | Acheter | 1.200K | 507.622B | 12.16 | 12.30 | 21976.00 | Finances |
| SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING | 148.00 | -0.67% | -1.00 | Acheter | 3.965M | 507.622B | 12.16 | 12.30 | 21976.00 | Finances |
| SCB.P THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED | 147.50 | 1.72% | 2.50 | Acheter | 1.200K | 507.622B | 12.16 | 12.30 | 21976.00 | Finances |
| SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN | 150.00 | 3.09% | 4.50 | Acheter | 300 | 507.622B | 12.16 | 12.30 | 21976.00 | Finances |
| SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY | 148.00 | -0.67% | -1.00 | Acheter | 3.965M | 507.622B | 12.16 | 12.30 | 21976.00 | Finances |
| BBL BANGKOK BANK PUBLIC COMPANY LIMITED | 211.00 | 1.44% | 3.00 | Fort achat | 5.739M | 397.039B | 11.39 | 18.26 | 26012.00 | Finances |
| BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING | 211.00 | 1.44% | 3.00 | Fort achat | 5.739M | 397.039B | 11.39 | 18.26 | 26012.00 | Finances |
| BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN | 215.00 | 0.94% | 2.00 | Acheter | 656.400K | 397.039B | 11.39 | 18.26 | 26012.00 | Finances |
| BDMS BANGKOK DUSIT MEDICAL SERVICES | 25.25 | 0.00% | 0.00 | Vendre | 35.380M | 395.557B | 41.56 | 0.61 | 30709.00 | Soins de santé |
| BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING | 25.25 | 0.00% | 0.00 | Vendre | 35.380M | 395.557B | 41.56 | 0.61 | 30709.00 | Soins de santé |
| BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN | 25.25 | 0.00% | 0.00 | Acheter | 3.100K | 395.557B | 41.56 | 0.61 | 30709.00 | Soins de santé |
| CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING | 82.75 | -0.90% | -0.75 | Acheter | 4.659M | 379.236B | 26.99 | 3.13 | 3561.00 | Finances |
| CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED | 82.75 | -0.90% | -0.75 | Acheter | 4.659M | 379.236B | 26.99 | 3.13 | 3561.00 | Finances |
| PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING | 79.75 | -1.85% | -1.50 | Vendre | 24.759M | 366.340B | 8.55 | 9.50 | 3664.00 | Matériaux de base |
| PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN | 81.50 | -0.31% | -0.25 | Acheter | 100.400K | 366.340B | 8.55 | 9.50 | 3664.00 | Matériaux de base |
| PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY | 79.75 | -1.85% | -1.50 | Vendre | 24.759M | 366.340B | 8.55 | 9.50 | 3664.00 | Matériaux de base |
| IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED | 59.00 | -0.84% | -0.50 | Acheter | 12.622M | 335.469B | 12.02 | 4.99 | 11125.00 | Matériaux de base |
| IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING | 59.00 | -0.84% | -0.50 | Acheter | 12.622M | 335.469B | 12.02 | 4.99 | 11125.00 | Matériaux de base |
| BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED | 40.25 | -0.62% | -0.25 | Acheter | 479.500K | 294.230B | 12.17 | 3.29 | 15019.00 | Finances |
| BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING | 40.25 | -0.62% | -0.25 | Acheter | 479.500K | 294.230B | 12.17 | 3.29 | 15019.00 | Finances |
| KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED | 20.10 | -0.99% | -0.20 | Fort achat | 22.864M | 280.919B | 11.14 | 1.80 | 22560.00 | Finances |
| KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING | 20.10 | -0.99% | -0.20 | Fort achat | 22.864M | 280.919B | 11.14 | 1.80 | 22560.00 | Finances |
| KTB.F KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN | 20.00 | 1.01% | 0.20 | Fort achat | 6.300K | 280.919B | 11.14 | 1.80 | 22560.00 | Finances |
| BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING | 59.00 | -2.48% | -1.50 | Acheter | 5.140M | 238.100B | 39.09 | 1.52 | 11879.00 | Produits industriels |
| BJC BERLI JUCKER PUBLIC COMPANY LIMITED | 59.00 | -2.48% | -1.50 | Acheter | 5.140M | 238.100B | 39.09 | 1.52 | 11879.00 | Produits industriels |
| CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING | 25.25 | -0.98% | -0.25 | Vendre | 19.538M | 210.770B | 13.37 | 1.93 | 14817.00 | Produits de consommation non cycliques |
| CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY | 25.25 | -0.98% | -0.25 | Vendre | 19.538M | 210.770B | 13.37 | 1.93 | 14817.00 | Produits de consommation non cycliques |
| HMPRO HOME PRODUCT CENTER PUBLIC COMPANY | 15.60 | -1.27% | -0.20 | Acheter | 20.287M | 202.528B | 38.43 | 0.40 | 10645.00 | Cycliques de consommation |
| HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING | 15.60 | -1.27% | -0.20 | Acheter | 20.287M | 202.528B | 38.43 | 0.40 | 10645.00 | Cycliques de consommation |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Acheter | 5.200K | 202.528B | 38.43 | 0.40 | 10645.00 | Cycliques de consommation |
| TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN | 6.00 | 5.26% | 0.30 | Vendre | 5.000K | 198.541B | 13.82 | 0.43 | 2452.00 | Services de Télécommunications |
| TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED | 6.05 | 0.00% | 0.00 | Vendre | 154.883M | 198.541B | 13.82 | 0.43 | 2452.00 | Services de Télécommunications |
| TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 6.05 | 0.00% | 0.00 | Vendre | 154.883M | 198.541B | 13.82 | 0.43 | 2452.00 | Services de Télécommunications |
| MINT MINOR INTERNATIONAL PUBLIC COMPANY | 40.00 | 0.63% | 0.25 | Acheter | 11.383M | 184.757B | 32.03 | 1.25 | 64115.00 | Cycliques de consommation |
| MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN | 39.75 | 3.92% | 1.50 | Acheter | 5.000K | 184.757B | 32.03 | 1.25 | 64115.00 | Cycliques de consommation |
| MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING | 40.00 | 0.63% | 0.25 | Acheter | 11.383M | 184.757B | 32.03 | 1.25 | 64115.00 | Cycliques de consommation |
| TOP THAI OIL PUBLIC COMPANY LIMITED | 87.00 | -0.57% | -0.50 | Acheter | 2.633M | 181.560B | 7.28 | 12.22 | 747.00 | Énergie |
| TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING | 87.00 | -0.57% | -0.50 | Acheter | 2.633M | 181.560B | 7.28 | 12.22 | 747.00 | Énergie |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 48.00 | 1.59% | 0.75 | Acheter | 33.054M | 180.905B | 37.66 | 1.29 | 191.00 | Énergie |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 48.00 | 1.59% | 0.75 | Acheter | 33.054M | 180.905B | 37.66 | 1.29 | 191.00 | Énergie |
| INTUCH.F INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN | 55.25 | -3.91% | -2.25 | Forte vente | 177.900K | 180.361B | 15.52 | 3.62 | 85.00 | Services de Télécommunications |
| INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED | 55.00 | -0.90% | -0.50 | Vendre | 6.098M | 180.361B | 15.52 | 3.62 | 85.00 | Services de Télécommunications |
| INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING | 55.00 | -0.90% | -0.50 | Vendre | 6.098M | 180.361B | 15.52 | 3.62 | 85.00 | Services de Télécommunications |
| MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED | 34.25 | -1.44% | -0.50 | Vendre | 722.600K | 168.000B | 27.70 | 1.26 | 13537.00 | Cycliques de consommation |
| MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING | 34.25 | -1.44% | -0.50 | Vendre | 722.600K | 168.000B | 27.70 | 1.26 | 13537.00 | Cycliques de consommation |
| GULF.F GULF ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN | 71.00 | -0.35% | -0.25 | — | 600 | 157.864B | 44.92 | 1.65 | 541.00 | Services publics |
| GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY | 73.00 | -1.35% | -1.00 | Fort achat | 2.999M | 157.864B | 44.92 | 1.65 | 541.00 | Services publics |
| GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING | 73.00 | -1.35% | -1.00 | Fort achat | 2.999M | 157.864B | 44.92 | 1.65 | 541.00 | Services publics |
| IRPC IRPC PUBLIC COMPANY LIMITED | 7.00 | 0.72% | 0.05 | Fort achat | 59.084M | 141.854B | 9.62 | 0.72 | 6167.00 | Énergie |
| IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING | 7.00 | 0.72% | 0.05 | Fort achat | 59.084M | 141.854B | 9.62 | 0.72 | 6167.00 | Énergie |
| IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN | 7.00 | 5.26% | 0.35 | Fort achat | 713.100K | 141.854B | 9.62 | 0.72 | 6167.00 | Énergie |
| LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN | 11.40 | 0.00% | 0.00 | Vendre | 40.000K | 136.227B | 12.42 | 0.92 | 809.00 | Finances |
| LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 11.30 | 0.00% | 0.00 | Vendre | 16.951M | 136.227B | 12.42 | 0.92 | 809.00 | Finances |
| LH LAND AND HOUSES PUBLIC COMPANY LIMITED | 11.30 | 0.00% | 0.00 | Vendre | 16.951M | 136.227B | 12.42 | 0.92 | 809.00 | Finances |
| BEM BANGKOK EXPRESSWAY AND METRO | 8.75 | -3.31% | -0.30 | Fort achat | 142.960M | 134.508B | 39.15 | 0.22 | — | Produits industriels |
| BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING | 8.75 | -3.31% | -0.30 | Fort achat | 142.960M | 134.508B | 39.15 | 0.22 | — | Produits industriels |
| GLOW GLOW ENERGY PUBLIC COMPANY LIMITED | 89.00 | 0.56% | 0.50 | Vendre | 1.908M | 132.024B | 15.07 | 5.99 | 800.00 | Services publics |
| GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 89.00 | 0.56% | 0.50 | Vendre | 1.908M | 132.024B | 15.07 | 5.99 | 800.00 | Services publics |
| BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING | 183.50 | 0.82% | 1.50 | Acheter | 2.572M | 131.175B | 38.75 | 5.53 | 4225.00 | Soins de santé |
| BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY | 183.50 | 0.82% | 1.50 | Acheter | 2.572M | 131.175B | 38.75 | 5.53 | 4225.00 | Soins de santé |
| EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING | 237.00 | -0.42% | -1.00 | Acheter | 331.000K | 124.772B | 5.39 | 43.94 | 314.00 | Services publics |
| EGCO ELECTRICITY GENERATING PUBLIC COMPANY | 237.00 | -0.42% | -1.00 | Acheter | 331.000K | 124.772B | 5.39 | 43.94 | 314.00 | Services publics |
| BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN | 9.40 | 1.62% | 0.15 | Fort achat | 21.100K | 110.753B | 27.62 | 0.34 | 4000.00 | Produits industriels |
| BTS BTS GROUP HOLDINGS PUBLIC COMPANY | 9.30 | -0.53% | -0.05 | Fort achat | 29.062M | 110.753B | 27.62 | 0.34 | 4000.00 | Produits industriels |
| BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING | 9.30 | -0.53% | -0.05 | Fort achat | 29.062M | 110.753B | 27.62 | 0.34 | 4000.00 | Produits industriels |
| DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING | 46.00 | -0.54% | -0.25 | Acheter | 1.565M | 109.511B | 41.53 | 1.11 | 4731.00 | Services de Télécommunications |
| DTAC TOTAL ACCESS COMMUNICATION | 46.00 | -0.54% | -0.25 | Acheter | 1.565M | 109.511B | 41.53 | 1.11 | 4731.00 | Services de Télécommunications |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Acheter | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Services de Télécommunications |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.40 | 0.84% | 0.02 | Acheter | 220.415M | 104.368B | 12.18 | 0.20 | 8980.00 | Finances |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.40 | 0.84% | 0.02 | Acheter | 220.415M | 104.368B | 12.18 | 0.20 | 8980.00 | Finances |
| GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY | 68.50 | 0.00% | 0.00 | Vendre | 752.000K | 103.383B | 28.85 | 2.39 | — | Services publics |
| GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING | 68.50 | 0.00% | 0.00 | Vendre | 752.000K | 103.383B | 28.85 | 2.39 | — | Services publics |
| BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING | 19.50 | -0.51% | -0.10 | Vendre | 43.968M | 100.658B | 14.74 | 1.32 | 5675.00 | Énergie |
| BANPU BANPU PUBLIC COMPANY LIMITED | 19.50 | -0.51% | -0.10 | Vendre | 43.968M | 100.658B | 14.74 | 1.32 | 5675.00 | Énergie |
| MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 43.00 | -1.15% | -0.50 | Acheter | 2.887M | 92.220B | 29.37 | 1.48 | — | Finances |
| MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED | 43.00 | -1.15% | -0.50 | Acheter | 2.887M | 92.220B | 29.37 | 1.48 | — | Finances |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 34.75 | -2.11% | -0.75 | Acheter | 14.898M | 87.663B | 20.39 | 1.67 | 1625.00 | Finances |
| KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING | 34.75 | -2.11% | -0.75 | Acheter | 14.898M | 87.663B | 20.39 | 1.67 | 1625.00 | Finances |
| DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING | 69.50 | 0.00% | 0.00 | Acheter | 398.700K | 86.693B | 16.77 | 4.15 | 11682.00 | Produits industriels |