Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché des actions thailandaises
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
PTT.F
PTT PUBLIC COMPANY FOREIGN
|
47.00 | 6.82% | 3.00 | Acheter | 139.600K | 1342.460B | 11.33 | — | — | Minéraux énergétiques |
|
PTT
PTT PUBLIC COMPANY
|
46.00 | 0.00% | 0.00 | Acheter | 35.360M | 1313.900B | 13.99 | 3.29 | — | Minéraux énergétiques |
|
PTT.R
PTT PUBLIC COMPANY NON-VOTING
|
46.00 | 0.00% | 0.00 | Acheter | 35.360M | 1313.900B | 13.99 | 3.29 | — | Minéraux énergétiques |
|
AOT.R
AIRPORTS OF THAILA NON-VOTING
|
75.00 | 0.00% | 0.00 | Acheter | 8.544M | 1071.430B | 42.81 | 1.75 | — | Transports |
|
AOT
AIRPORTS OF THAILA
|
75.00 | 0.00% | 0.00 | Acheter | 8.544M | 1071.430B | 42.81 | 1.75 | — | Transports |
|
AOT.F
AIRPORTS OF THAILA FOREIGN
|
74.50 | -0.67% | -0.50 | Vendre | 800 | 1064.280B | 42.53 | 1.75 | — | Transports |
|
CPALL.R
CP ALL PCL NON-VOTING
|
74.25 | 0.00% | 0.00 | Acheter | 19.154M | 666.995B | 32.18 | 2.31 | — | Commerce de détail |
|
CPALL
CP ALL PCL
|
74.25 | 0.00% | 0.00 | Acheter | 19.154M | 666.995B | 32.18 | 2.31 | — | Commerce de détail |
|
CPALL.F
CP ALL PCL FOREIGN
|
72.25 | 1.05% | 0.75 | Vendre | 50.700K | 649.029B | 31.31 | 2.31 | — | Commerce de détail |
|
ADVANC.F
ADVANCED INFO SERV FOREIGN
|
216.00 | 1.41% | 3.00 | Acheter | 100 | 633.287B | 20.45 | 10.42 | — | Communications |
|
ADVANC
ADVANCED INFO SERV
|
217.00 | 1.88% | 4.00 | Acheter | 9.184M | 633.287B | 20.45 | 10.42 | — | Communications |
|
ADVANC.R
ADVANCED INFO SERV NON-VOTING
|
217.00 | 1.88% | 4.00 | Acheter | 9.184M | 633.287B | 20.45 | 10.42 | — | Communications |
|
PTTEP
PTT EXPLORTN & PRD
|
132.00 | 0.38% | 0.50 | Acheter | 10.369M | 522.054B | 11.79 | 11.15 | — | Minéraux énergétiques |
|
PTTEP.R
PTT EXPLORTN & PRD NON-VOTING
|
132.00 | 0.38% | 0.50 | Acheter | 10.369M | 522.054B | 11.68 | 11.26 | — | Minéraux énergétiques |
|
PTTEP.F
PTT EXPLORTN & PRD FOREIGN
|
131.00 | 0.38% | 0.50 | Fort achat | 5.000K | 520.069B | 11.75 | 11.15 | — | Minéraux énergétiques |
|
SCC.R
SIAM CEMENT CO NON-VOTING
|
371.00 | 0.54% | 2.00 | Vendre | 1.370M | 442.800B | 12.52 | 29.48 | — | Industries de transformation |
|
SCC
SIAM CEMENT CO
|
371.00 | 0.54% | 2.00 | Vendre | 1.370M | 442.800B | 12.52 | 29.48 | — | Industries de transformation |
|
SCC.F
SIAM CEMENT CO FOREIGN
|
365.00 | -2.67% | -10.00 | Vendre | 100 | 438.000B | 12.38 | 29.48 | — | Industries de transformation |
|
SCB.F
SIAM COMMERCIAL BK FOREIGN
|
117.50 | -7.11% | -9.00 | Vendre | 100 | 429.998B | 10.23 | 12.36 | — | Finance |
|
GULF.R
GULF ENERGY DEVELO NON-VOTING
|
195.00 | -1.27% | -2.50 | Acheter | 15.825M | 421.327B | 92.91 | 2.13 | — | Services publics |
|
GULF
GULF ENERGY DEVELO
|
195.00 | -1.27% | -2.50 | Acheter | 15.825M | 421.327B | 92.91 | 2.13 | — | Services publics |
|
BDMS.R
BANGKOK DUSIT MEDI NON-VOTING
|
26.00 | 0.97% | 0.25 | Fort achat | 13.030M | 409.219B | 27.78 | 0.93 | — | Services de santé |
|
BDMS
BANGKOK DUSIT MEDI
|
26.00 | 0.97% | 0.25 | Fort achat | 13.030M | 409.219B | 27.78 | 0.93 | — | Services de santé |
|
SCB
SIAM COMMERCIAL BK
|
117.00 | -0.85% | -1.00 | Vendre | 8.272M | 401.105B | 9.55 | 12.36 | — | Finance |
|
SCB.R
SIAM COMMERCIAL BK NON-VOTING
|
117.00 | -0.85% | -1.00 | Vendre | 8.272M | 400.678B | 9.55 | 12.36 | — | Finance |
|
KBANK.F
KASIKORNBANK PCL FOREIGN
|
142.00 | 1.79% | 2.50 | Vendre | 1.251M | 333.860B | 8.68 | — | — | Finance |
|
KBANK
KASIKORNBANK PCL
|
141.50 | 2.54% | 3.50 | Vendre | 20.188M | 330.270B | 8.94 | 15.44 | — | Finance |
|
KBANK.R
KASIKORNBANK PCL NON-VOTING
|
141.50 | 2.54% | 3.50 | Vendre | 20.188M | 330.270B | 8.94 | 15.44 | — | Finance |
|
BBL.R
BANGKOK BANK NON-VOTING
|
154.00 | -0.32% | -0.50 | Vendre | 10.321M | 294.916B | 8.21 | 18.82 | — | Finance |
|
BBL
BANGKOK BANK
|
154.00 | -0.32% | -0.50 | Vendre | 10.321M | 294.916B | 8.21 | 18.82 | — | Finance |
|
BBL.F
BANGKOK BANK FOREIGN
|
154.50 | 0.00% | 0.00 | Vendre | 1.120M | 294.916B | 8.21 | 18.82 | — | Finance |
|
CPN.R
CENT PATTANA PUB NON-VOTING
|
64.00 | -0.39% | -0.25 | Acheter | 5.973M | 288.354B | 27.04 | 2.38 | — | Finance |
|
CPN
CENT PATTANA PUB
|
64.00 | -0.39% | -0.25 | Acheter | 5.973M | 288.354B | 27.04 | 2.38 | — | Finance |
|
GPSC.R
GLOBAL POWER SYNER NON-VOTING
|
92.25 | -3.66% | -3.50 | Acheter | 35.655M | 269.989B | 52.94 | 1.81 | — | Services publics |
|
GPSC
GLOBAL POWER SYNER
|
92.25 | -3.66% | -3.50 | Acheter | 35.655M | 269.989B | 52.94 | 1.81 | — | Services publics |
|
PTTGC.R
PTT GLOBAL CHEMICA NON-VOTING
|
56.25 | 0.90% | 0.50 | Vendre | 16.042M | 251.368B | 16.35 | 3.41 | — | Industries de transformation |
|
PTTGC
PTT GLOBAL CHEMICA
|
56.25 | 0.90% | 0.50 | Vendre | 16.042M | 251.274B | 16.35 | 3.41 | — | Industries de transformation |
|
KTB.F
KRUNG THAI BNK LTD FOREIGN
|
16.30 | 1.24% | 0.20 | Vendre | 483.400K | 227.900B | 8.14 | 2.00 | — | Finance |
|
KTB
KRUNG THAI BNK LTD
|
16.40 | 0.61% | 0.10 | Acheter | 21.030M | 227.900B | 8.14 | 2.00 | — | Finance |
|
KTB.R
KRUNG THAI BNK LTD NON-VOTING
|
16.40 | 0.61% | 0.10 | Acheter | 21.030M | 227.810B | 8.16 | 2.00 | — | Finance |
|
BAY
BANK OF AYUDHYA
|
30.00 | 0.00% | 0.00 | Neutre | 199.800K | 220.673B | 6.81 | 4.41 | — | Finance |
|
BAY.R
BANK OF AYUDHYA NON-VOTING
|
30.00 | 0.00% | 0.00 | Neutre | 199.800K | 220.673B | 6.81 | 4.41 | — | Finance |
|
HMPRO.R
HOME PRODUCT CENTE NON-VOTING
|
16.20 | 1.25% | 0.20 | Acheter | 9.271M | 210.419B | 34.41 | 0.47 | — | Commerce de détail |
|
HMPRO
HOME PRODUCT CENTE
|
16.20 | 1.25% | 0.20 | Acheter | 9.271M | 210.419B | 34.42 | 0.46 | — | Commerce de détail |
|
HMPRO.F
HOME PRODUCT CENTE FOREIGN
|
15.90 | 0.63% | 0.10 | Vendre | 100 | 209.104B | 34.20 | 0.46 | — | Commerce de détail |
|
AWC
ASSET WORLD CORP P
|
5.95 | -1.65% | -0.10 | Acheter | 64.799M | 193.600B | 435.25 | — | — | Finance |
|
INTUCH.F
INTOUCH HOLDINGS P FOREIGN
|
60.25 | 1.69% | 1.00 | Vendre | 195.800K | 189.980B | 18.27 | 3.24 | — | Technologie électronique |
|
INTUCH
INTOUCH HOLDINGS P
|
60.25 | 2.99% | 1.75 | Acheter | 17.009M | 187.576B | 18.04 | 3.24 | — | Technologie électronique |
|
INTUCH.R
INTOUCH HOLDINGS P NON-VOTING
|
60.25 | 2.99% | 1.75 | Acheter | 17.009M | 187.576B | 18.04 | 3.24 | — | Technologie électronique |
|
BTS
BTS GROUP HOLDING
|
13.80 | 1.47% | 0.20 | Fort achat | 58.923M | 178.898B | 41.21 | 0.33 | — | Finance |
|
MAKRO.R
SIAM MAKRO NON-VOTING
|
36.75 | -1.34% | -0.50 | Acheter | 598.400K | 178.800B | 29.65 | 1.26 | — | Commerce de détail |
|
MAKRO
SIAM MAKRO
|
36.75 | -1.34% | -0.50 | Acheter | 598.400K | 178.800B | 29.65 | 1.26 | — | Commerce de détail |
|
DIF
DIGITAL TELECOMMUN
|
16.80 | 0.00% | 0.00 | Acheter | 5.490M | 178.613B | 11.59 | 1.45 | — | Finance |
|
EGCO.R
ELECTRICITY GENRTG NON-VOTING
|
336.00 | -0.88% | -3.00 | Acheter | 817.600K | 178.472B | 18.14 | 18.69 | — | Services publics |
|
EGCO
ELECTRICITY GENRTG
|
336.00 | -0.88% | -3.00 | Acheter | 817.600K | 178.472B | 18.14 | 18.69 | — | Services publics |
|
IVL
INDORAMA VENTURES
|
32.00 | 2.40% | 0.75 | Vendre | 24.498M | 175.455B | 21.73 | 1.44 | — | Industries de transformation |
|
IVL.R
INDORAMA VENTURES NON-VOTING
|
32.00 | 2.40% | 0.75 | Vendre | 24.498M | 175.455B | 10.09 | 3.10 | — | Industries de transformation |
|
DIF.F
DIGITAL TELECOMMUN FOREIGN
|
16.50 | -0.60% | -0.10 | Vendre | 1.000K | 175.423B | 11.38 | 1.45 | — | Finance |
|
CPF.R
CHAROEN POK FOODS NON-VOTING
|
30.50 | 0.83% | 0.25 | Fort achat | 36.046M | 172.493B | 15.28 | 1.98 | 133389.00 | Industries de transformation |
|
CPF
CHAROEN POK FOODS
|
30.50 | 0.83% | 0.25 | Fort achat | 36.046M | 172.485B | 15.28 | 1.98 | 133389.00 | Industries de transformation |
|
BEM.R
BANGKOK EXP&METRO NON-VOTING
|
11.40 | 1.79% | 0.20 | Fort achat | 25.762M | 171.192B | 31.72 | 0.35 | — | Transports |
|
BEM
BANGKOK EXP&METRO
|
11.40 | 1.79% | 0.20 | Fort achat | 25.762M | 171.192B | 31.72 | 0.35 | — | Transports |
|
BEM.F
BANGKOK EXP&METRO FOREIGN
|
11.10 | 0.00% | 0.00 | Acheter | 1.695M | 169.663B | 31.44 | 0.35 | — | Transports |
|
BJC.R
BERLI JUCKER PCL NON-VOTING
|
42.25 | 0.60% | 0.25 | Vendre | 7.896M | 168.287B | 24.26 | 1.73 | — | Industries de transformation |
|
BJC
BERLI JUCKER PCL
|
42.25 | 0.60% | 0.25 | Vendre | 7.896M | 168.287B | 24.26 | 1.73 | — | Industries de transformation |
|
BGRIM
BGRIMM POWER PCL
|
63.00 | -1.18% | -0.75 | Acheter | 14.763M | 166.190B | 80.99 | 0.79 | — | Services publics |
|
BGRIM.R
BGRIMM POWER PCL NON-VOTING
|
63.00 | -1.18% | -0.75 | Acheter | 14.763M | 166.190B | 79.78 | 0.80 | — | Services publics |
|
MINT.F
MINOR INTL FOREIGN
|
35.00 | 6.87% | 2.25 | Vendre | 300 | 161.665B | 20.80 | 1.68 | — | Services au consommateur |
|
MINT
MINOR INTL
|
35.00 | 1.45% | 0.50 | Vendre | 7.172M | 159.355B | 20.50 | 1.68 | — | Services au consommateur |
|
MINT.R
MINOR INTL NON-VOTING
|
35.00 | 1.45% | 0.50 | Vendre | 7.172M | 159.355B | 20.50 | 1.68 | — | Services au consommateur |
|
EA.R
ENERGY ABSOLUTE PC NON-VOTING
|
41.00 | -1.20% | -0.50 | Vendre | 5.900M | 154.795B | 30.35 | 1.37 | — | Services publics |
|
EA
ENERGY ABSOLUTE PC
|
41.00 | -1.20% | -0.50 | Vendre | 5.900M | 154.795B | 30.35 | 1.37 | — | Services publics |
|
TMB.F
TMB BANK PUBLIC CO FOREIGN
|
1.58 | 24.41% | 0.31 | Neutre | 4.600K | 152.248B | — | — | — | Finance |
|
TMB.R
TMB BANK PUBLIC CO NON-VOTING
|
1.56 | -1.27% | -0.02 | Vendre | 340.034M | 152.248B | 10.10 | 0.16 | — | Finance |
|
TMB
TMB BANK PUBLIC CO
|
1.56 | -1.27% | -0.02 | Vendre | 340.034M | 152.248B | 10.10 | 0.16 | — | Finance |
|
TRUE.F
TRUE CORPORATION FOREIGN
|
4.22 | 4.98% | 0.20 | Vendre | 1.200K | 140.814B | 19.87 | — | — | Communications |
|
TRUE.R
TRUE CORPORATION NON-VOTING
|
4.16 | 0.48% | 0.02 | Vendre | 77.254M | 138.144B | 56.95 | 0.07 | — | Communications |
|
TRUE
TRUE CORPORATION
|
4.16 | 0.48% | 0.02 | Vendre | 77.254M | 138.144B | 56.95 | 0.07 | — | Communications |
|
OSP
OSOTSPA PCL
|
44.50 | 0.00% | 0.00 | Acheter | 13.918M | 133.667B | 41.44 | 1.07 | — | Produits de consommation non durables |
|
OSP.R
OSOTSPA PCL NON-VOTING
|
44.50 | 0.00% | 0.00 | Acheter | 13.918M | 133.667B | 46.57 | 0.96 | — | Produits de consommation non durables |
|
MTC
MUANGTHAI CAPITAL
|
64.00 | 1.99% | 1.25 | Acheter | 8.238M | 133.030B | 32.38 | 1.94 | — | Finance |
|
MTC.R
MUANGTHAI CAPITAL NON-VOTING
|
64.00 | 1.99% | 1.25 | Acheter | 8.238M | 133.030B | 33.31 | 1.88 | — | Finance |
|
TOP
THAI OIL PCL
|
62.50 | 1.21% | 0.75 | Vendre | 15.225M | 125.972B | — | -0.25 | — | Minéraux énergétiques |
|
TOP.R
THAI OIL PCL NON-VOTING
|
62.50 | 1.21% | 0.75 | Vendre | 15.225M | 125.972B | — | -0.25 | — | Minéraux énergétiques |
|
LH.R
LAND & HOUSES NON-VOTING
|
10.20 | -0.97% | -0.10 | Acheter | 18.083M | 123.082B | 15.10 | 0.68 | — | Finance |
|
LH
LAND & HOUSES
|
10.20 | -0.97% | -0.10 | Acheter | 18.083M | 123.082B | 15.10 | 0.68 | — | Finance |
|
DTAC.R
TOTAL ACCESS COMMU NON-VOTING
|
48.75 | -4.88% | -2.50 | Forte vente | 36.486M | 121.350B | — | -0.01 | — | Communications |
|
DTAC
TOTAL ACCESS COMMU
|
48.75 | -4.88% | -2.50 | Forte vente | 36.486M | 121.350B | — | -0.01 | — | Communications |
|
BH
BUMRUNGRAD HOPTL
|
145.00 | -0.68% | -1.00 | Acheter | 1.206M | 106.588B | 27.77 | 5.26 | — | Services de santé |
|
RATCH
RATCH GROUP PCL
|
73.00 | -0.68% | -0.50 | Acheter | 4.415M | 106.575B | 18.67 | 3.94 | — | Services publics |
|
RATCH.R
RATCH GROUP PCL NON-VOTING
|
73.00 | -0.68% | -0.50 | Acheter | 4.415M | 106.575B | 18.67 | 3.94 | — | Services publics |
|
BH.R
BUMRUNGRAD HOPTL NON-VOTING
|
145.00 | -0.68% | -1.00 | Acheter | 1.206M | 106.411B | 27.77 | 5.26 | — | Services de santé |
|
SAWAD
SRISAWAD CORP PCL
|
70.50 | 2.55% | 1.75 | Acheter | 4.410M | 91.867B | 26.21 | 2.62 | — | Finance |
|
KTC
KRUNGTHAI CARD
|
33.75 | -2.88% | -1.00 | Vendre | 23.708M | 89.597B | 16.22 | 2.14 | — | Finance |
|
KTC.R
KRUNGTHAI CARD NON-VOTING
|
33.75 | -2.88% | -1.00 | Vendre | 23.708M | 89.597B | 16.49 | 2.11 | — | Finance |
|
SAWAD.R
SRISAWAD CORP PCL NON-VOTING
|
70.50 | 2.55% | 1.75 | Acheter | 4.410M | 86.801B | — | — | — | Finance |
|
CBG.R
CARABAO GROUP PCL NON-VOTING
|
86.00 | 1.18% | 1.00 | Acheter | 4.869M | 85.000B | 38.35 | 2.22 | 2750.00 | Produits de consommation non durables |
|
CBG
CARABAO GROUP PCL
|
86.00 | 1.18% | 1.00 | Acheter | 4.869M | 85.000B | 38.35 | 2.22 | 2750.00 | Produits de consommation non durables |
|
VGI.R
VGI PCL NON-VOTING
|
9.55 | -0.52% | -0.05 | Vendre | 34.257M | 82.667B | 66.34 | 0.14 | — | Services Commerciaux |
|
VGI
VGI PCL
|
9.55 | -0.52% | -0.05 | Vendre | 34.257M | 82.667B | 66.30 | 0.14 | — | Services Commerciaux |
Charger plus
