Les actions thailandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
OOHTLOHTL PUBLIC COMPANY LIMITED
388 THB−2,76%1,821 K1,896,024 B THB18,6320,82 THB−25,26%0,00%Services au consommateur
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
300 THB−0,66%16,605 K0,7031,421 B THB0,00%Divers
KKYEKANG YONG ELECTRIC PUBLIC CO
289 THB+0,70%8210,475,683 B THB8,5633,75 THB+109,83%6,50%Technologie électronique
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD
274 THB−15,95%2,024 K2,691,956 B THB15,8017,34 THB+17,74%3,22%Services Commerciaux
BHBUMRUNGRAD HOSPITAL CO
272 THB+1,12%2,375 M0,30213,768 B THB31,088,75 THB+19,02%1,91%Services de santé
Acheter
ADVANCADVANCED INFO SERVICE PUBLIC CO
260 THB+0,39%4,764 M0,57770,32 B THB24,0310,82 THB+17,72%3,66%Communications
Strong Buy
SCCSIAM CEMENT CO
239 THB−0,83%2,354 M0,73289,2 B THB38,556,20 THB−72,66%2,49%Industries de transformation
Acheter
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO
218 THB0,00%49,226 K0,5016,704 B THB9,5522,84 THB+0,38%4,59%Producteurs-fabricants
Vendre
TFMAMATHAI PRESIDENT FOODS PCL
197,5 THB+0,25%1,87 K0,2064,952 B THB15,2412,96 THB+26,95%2,24%Produits de consommation non durables
MMETCOMURAMOTO ELECTRON(THAILAND)
189,0 THB+2,44%10,288 K1,253,856 B THB5,3435,37 THB+90,18%5,42%Services de Distribution
AALUCONALUCON PUBLIC CO
175,0 THB+0,57%1000,087,517 B THB9,4118,60 THB+47,61%4,60%Industries de transformation
SCCCSIAM CITY CEMENT PUBLIC COMPANY
159,0 THB+0,32%38,642 K0,1147,233 B THB14,3511,08 THB+196,54%6,94%Minéraux non-énergétiques
Acheter
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
157,0 THB−0,63%20,354 M1,07374,354 B THB7,9519,76 THB4,11%Finance
Acheter
BBLBANGKOK BANK PUBLIC CO
155,0 THB−2,21%18,619 M1,05302,552 B THB6,9522,29 THB4,42%Finance
Acheter
GYTGOODYEAR(THAILAND)
149,0 THB+0,68%2,1 K0,891,095 B THB37,124,01 THB−75,95%2,06%Biens de consommation durables
AEONTSAEON THANA SINSA(THAILAND)
139,0 THB−1,42%281,656 K0,5335,25 B THB10,9812,66 THB−4,58%3,90%Finance
Acheter
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
137,0 THB+0,74%6,103 M0,49539,918 B THB6,8819,91 THB+0,85%7,17%Minéraux énergétiques
Strong Buy
EGCOELECTRICITY GENERATING PUBLIC CO
123,5 THB+0,41%949,08 K0,5064,755 B THB−16,74 THB−411,74%5,28%Services publics
Strong Buy
SCBSCB X PCL
112,5 THB+0,45%12,392 M0,67377,116 B THB9,0312,46 THB9,23%Finance
Acheter
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
108,0 THB0,00%1,203 K0,156,372 B THB9,3411,57 THB+1,07%4,63%Finance
DELTADELTA ELECTRONICS
104,0 THB+0,48%9,301 M0,611,291 T THB61,741,68 THB+26,70%0,43%Technologie électronique
Acheter
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
96,75 THB−0,51%2,489 M0,3577,864 B THB10,858,92 THB7,97%Finance
Neutre
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
91,25 THB0,00%1,651 K0,701,769 B THB13,916,56 THB+54,49%2,19%Services de santé
INTUCHINTOUCH HOLDINGS PCL
89,75 THB−0,55%13,376 M1,34289,404 B THB20,164,45 THB4,10%Technologie électronique
Acheter
JJCTJACK CHIA INDUSTRIES
80,50 THB−0,62%5750,381,093 B THB10,467,69 THB+4,97%5,25%Technologie de la santé
BCTBIRLA CARBON (THAILAND) PCL
75,00 THB0,00%35,629 K16,1822,5 B THB4,9815,06 THB+28,49%1,87%Industries de transformation
CBGCARABAO GROUP PUBLIC COMPANY LTD
72,50 THB−0,68%2,026 M0,4373 B THB29,022,50 THB+53,36%1,51%Produits de consommation non durables
Acheter
JTSJASMINE TECHNOLOGY SOLUTION PCL
72,25 THB+0,35%927,726 K1,9350,865 B THB157,610,46 THB0,00%Services technologiques
SAPPESAPPE PUBLIC COMPANY LIMITED
67,50 THB+0,75%930,939 K0,6220,655 B THB16,644,06 THB+36,01%3,25%Produits de consommation non durables
Strong Buy
CPNCENTRAL PATTANA PUBLIC CO
65,25 THB0,00%5,89 M0,52291,723 B THB17,373,76 THB+33,28%2,76%Finance
Strong Buy
SPISAHA PATHANA INTER-HLDG CO
65,00 THB−0,38%16,31 K1,7637,319 B THB10,176,39 THB+6,92%1,23%Finance
AOTAIRPORTS OF THAILAND PUBLIC CO
64,25 THB−0,77%32,506 M1,14924,999 B THB50,041,28 THB+355,64%0,56%Transports
Acheter
CPALLCP ALL PUBLIC COMPANY LIMITED
63,75 THB−2,30%33,042 M0,81586,147 B THB26,012,45 THB+48,33%1,53%Commerce de détail
Strong Buy
SSSCSERMSUK PUBLIC COMPANY LIMITED
62,50 THB+0,81%260,304 K11,5516,486 B THB39,891,57 THB+429,86%0,84%Produits de consommation non durables
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED
62,50 THB+0,81%16,65 K0,522,474 B THB4,3114,49 THB+87,14%6,69%Industries de transformation
PBPRESIDENT BAKERY PUBLIC CO
60,00 THB0,00%2130,0627 B THB15,643,84 THB+0,79%3,33%Produits de consommation non durables
SPCSAHA PATHANAPIBUL
59,75 THB0,00%14,102 K0,6619,508 B THB7,058,48 THB+46,40%3,35%Services de Distribution
TTTTTORAY TEXTILES (THAILAND) PCL
55,75 THB0,00%5250,133,225 B THB7,247,70 THB+643,48%3,86%Industries de transformation
GULFGULF ENERGY DEVELOPMENT LTD
55,50 THB−0,89%13,225 M0,59657,056 B THB39,801,39 THB+23,71%1,57%Services publics
Strong Buy
33K-BATTHAI ENERGY STORAGE TECHNOLOGY PCL
53,00 THB0,00%43,691 K8,804,155 B THB17,403,05 THB+396,04%0,47%Biens de consommation durables
MTCMUANGTHAI CAPITAL PCL
52,50 THB+0,48%4,44 M0,48110,77 B THB20,352,58 THB+18,73%0,40%Finance
Acheter
TCAPTHANACHART CAPITAL PCL
51,25 THB0,00%1,291 M0,3947,777 B THB7,756,61 THB6,24%Finance
Acheter
TOPTHAI OIL PUBLIC CO LIMITED
50,50 THB−0,98%5,672 M0,49104,041 B THB4,4811,27 THB+331,87%6,67%Minéraux énergétiques
Acheter
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED
50,25 THB0,00%1,901 M1,0515,161 B THB32,461,55 THB+45,89%0,05%Services de santé
Strong Buy
KKPKIATNAKIN PHATRA BANK PCL
50,25 THB−0,99%3,597 M0,6142,973 B THB10,074,99 THB5,91%Finance
Neutre
SSHANGSHANGRI-LA HOTEL BANGKOK
49,00 THB0,00%2000,046,37 B THB27,241,80 THB−12,54%2,04%Services au consommateur
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
46,50 THB+0,54%5,195 M0,61119,248 B THB16,542,81 THB+1,84%2,75%Finance
Neutre
GPSCGLOBAL POWER SYNERGY PCL
46,25 THB0,00%6,003 M0,38130,412 B THB28,601,62 THB+245,09%1,60%Services publics
Acheter
CCSCCROWN SEAL CO
45,25 THB0,00%3000,062,449 B THB8,655,23 THB+47,33%4,04%Industries de transformation
NNEONEO CORPORATE PCL
44,75 THB0,00%784,634 K0,5213,425 B THB0,00%Produits de consommation non durables
Strong Buy
FF&DFOOD & DRINK PUBLIC CO
43,75 THB+2,34%1,8 K0,94753,439 M THB8,205,33 THB+184,35%0,00%Produits de consommation non durables
SAWADSRISAWAD CORPORATION PCL
43,50 THB+1,16%8,753 M1,0664,95 B THB12,683,43 THB+9,16%0,02%Finance
Acheter
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
42,00 THB−1,18%1,195 M0,6914,025 B THB31,541,33 THB+23,80%1,41%Services de Distribution
Strong Buy
SS&JS & J INTERNATIONAL ENTERPRISES
41,50 THB−1,19%4000,366,297 B THB12,053,45 THB−21,84%5,36%Produits de consommation non durables
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
40,75 THB0,00%9,148 K0,6714,67 B THB19,392,10 THB+4,79%4,22%Produits de consommation non durables
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
40,25 THB0,00%363,155 K0,3435,093 B THB17,552,29 THB−2,09%3,98%Technologie de la santé
Acheter
HANAHANA MICROELECTRONICS CO
40,25 THB+1,90%15,933 M1,5031,793 B THB21,981,83 THB−38,42%2,53%Technologie électronique
Acheter
TTRTHAI RAYON CO
39,75 THB0,00%36,4 K4,318,014 B THB−7,87 THB−1 127,28%0,13%Industries de transformation
CENTELCENTRAL PLAZA HOTEL
38,75 THB−2,52%2,416 M0,6553,663 B THB36,811,05 THB+21,54%1,06%Services au consommateur
Acheter
KCEKCE ELECTRONICS
38,75 THB0,00%14,765 M1,5445,794 B THB21,321,82 THB+14,44%3,35%Technologie électronique
Acheter
BBIKBLUEBIK GROUP PCL
38,25 THB0,00%517,675 K0,347,651 B THB29,031,32 THB+31,35%0,54%Services Commerciaux
Strong Buy
LLRHLAGUNA RESORTS & HOTELS
38,00 THB+2,01%2000,076,209 B THB10,703,55 THB+240,34%3,62%Services au consommateur
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
36,75 THB+1,38%920,378 K1,847,975 B THB27,101,36 THB+21,77%3,86%Services de santé
Strong Buy
BCPBANGCHAK CORPORATION PCL
36,50 THB0,00%8,099 M0,5948,862 B THB3,6410,02 THB+141,98%5,48%Commerce de détail
Strong Buy
TTNHTHAI NAKARIN HOSPITAL PUBLIC
35,50 THB0,00%52,9 K1,466,39 B THB14,542,44 THB+51,02%1,69%Services de santé
UPFUNION PIONEER FABRIC CORP
34,50 THB0,00%4,312 K3,12258,75 M THB11,772,93 THB+578,40%2,49%Industries de transformation
FFMTFINE METAL TECHNOLOGIES PCL
34,00 THB−1,45%2,645 K0,631,656 B THB43,580,78 THB−30,53%7,61%Producteurs-fabricants
IICCICC INTERNATIONAL
33,25 THB−0,75%5,605 K0,0212,227 B THB11,742,83 THB−21,68%2,72%Services de Distribution
PTTPTT PUBLIC COMPANY
33,25 THB0,00%39,609 M0,64949,72 B THB7,394,50 THB+71,98%6,02%Minéraux énergétiques
Acheter
SSISBSISB PCL
33,00 THB0,00%1,249 M0,3131,02 B THB40,780,81 THB+40,28%0,94%Services au consommateur
Strong Buy
NSLNSL FOODS PCL
32,75 THB−2,24%926,359 K0,4910,05 B THB22,591,45 THB+41,19%2,09%Produits de consommation non durables
Strong Buy
CRCCENTRAL RETAIL COR
32,75 THB+1,55%7,447 M0,50194,5 B THB24,351,34 THB−1,33%1,71%Commerce de détail
Strong Buy
AYUDALLIANZ AYUDHYA CAPITAL PCL
32,75 THB+0,77%15,51 K0,7912,651 B THB12,582,60 THB+47,86%7,91%Finance
MM-CHAIMAHACHAI HOSPITAL
32,75 THB0,00%23,406 K0,355,24 B THB27,471,19 THB−11,38%2,14%Services de santé
CPAXTCP AXTRA PUBLIC COMPANY LIMITED
32,25 THB+1,57%5,137 M0,48335,925 B THB35,480,91 THB+24,00%1,80%Commerce de détail
Acheter
RATCHRATCH GROUP PCL
32,00 THB0,00%4,701 M0,8969,6 B THB12,842,49 THB−2,82%5,00%Services publics
Acheter
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
31,50 THB+0,80%23,021 K1,405 B THB13,452,34 THB+0,20%4,67%Services de santé
SSUCSAHA-UNION
31,25 THB+0,81%21,301 K0,399,3 B THB6,544,78 THB+28,11%4,84%Biens de consommation durables
MMEBMEB CORPORATION PUBLIC COMPANY
31,00 THB+1,64%321,204 K1,129,15 B THB21,901,42 THB−50,28%2,13%Services au consommateur
Strong Buy
BDMSBANGKOK DUSIT MEDICAL SERVICES
29,75 THB+0,85%44,564 M0,61468,814 B THB31,000,96 THB+17,01%2,37%Services de santé
Strong Buy
MMK RESTAURANT GROUP PUBLIC CO LTD
29,25 THB+2,63%1,392 M0,7326,245 B THB16,381,79 THB+8,72%5,26%Services au consommateur
Acheter
TTHIPTHANTAWAN INDUSTRY
29,25 THB+1,74%79,836 K4,862,587 B THB9,123,21 THB−20,53%8,00%Industries de transformation
WACOALTHAI WACOAL CO
29,00 THB−0,85%6000,983,51 B THB254,610,11 THB−91,19%2,39%Produits de consommation non durables
MINTMINOR INTERNATIONAL PUBLIC COMPANY
28,50 THB+0,88%7,723 M0,45148,522 B THB30,140,95 THB−28,90%2,02%Services au consommateur
Strong Buy
TIPHDHIPAYA GROUP HOLDINGS PCL
28,00 THB−0,88%213,048 K0,4016,789 B THB10,312,72 THB−10,85%5,66%Finance
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
28,00 THB0,00%10,157 M0,54126,248 B THB16,291,72 THB2,68%Minéraux énergétiques
Neutre
TQMTQM ALPHA PCL
27,25 THB0,00%211,708 K0,3116,35 B THB19,321,41 THB+4,81%3,49%Finance
Acheter
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
27,25 THB+1,87%537,016 K0,33196,767 B THB6,354,29 THB3,18%Finance
Neutre
SCGPSCG PACKAGING PCL
27,00 THB−0,92%9,865 M0,69116,982 B THB20,261,33 THB+14,61%2,02%Industries de transformation
Acheter
RAMRAMKAMHAENG HOSPITAL CO
27,00 THB−0,92%184,901 K2,2532,7 B THB22,611,19 THB−12,95%2,94%Services de santé
Neutre
THGTHONBURI HEALTHCARE GROUP PCL
26,50 THB−1,85%517,154 K0,5622,739 B THB4 344,260,01 THB−99,49%1,67%Services de santé
Vendre
SISSIS DISTRIBUTION (THAILAND) PCL
26,25 THB−2,78%369,628 K0,549,455 B THB13,461,95 THB+12,15%3,89%Services de Distribution
AMATAAMATA CORP
25,50 THB+0,99%6,283 M0,7229,038 B THB16,531,54 THB−8,75%2,57%Finance
Strong Buy
TTITHAI TEXTILE INDUSTRY CO
25,3 THB+1,00%2,101 K3,561,25 B THB−1,90 THB−305,94%2,00%Industries de transformation
TTCOATTHAI COATING INDUSTRIAL
24,6 THB−1,20%2000,29261,45 M THB58,740,42 THB+210,91%2,01%Industries de transformation
COM7COM7 PUBLIC CO LTD
24,4 THB−0,81%9,951 M0,7759,04 B THB20,461,19 THB−11,44%2,85%Commerce de détail
Acheter
CPFCHAROEN POKPHAND FOODS
24,2 THB−0,41%29,198 M1,05204,442 B THB34,070,71 THB+105,29%1,85%Industries de transformation
Strong Buy
TTMDTHAI METAL DRUM MANUFACTURING CO
24,0 THB−2,04%89,3 K14,153,675 B THB10,732,24 THB+7,55%6,53%Industries de transformation
OOGCOCEAN GLASS CO
24,0 THB+12,15%2,7 K2,18456,477 M THB−2,64 THB−211,40%2,66%Industries de transformation
IVLINDORAMA VENTURES PCL
23,9 THB−0,42%37,36 M0,67134,749 B THB−6,21 THB−1 211,35%3,23%Industries de transformation
Acheter