Les actions thailandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
ADVANCAdvanced Info Service Public Co., Ltd.
309 THB−2,52%7,42 M1,16919,03 B THB21,4414,41 THB+30,60%4,09%Communications
Strong Buy
BKIHBKI Holdings Public Company Limited
307 THB−0,65%8,1 K1,6231,94 B THB9,4332,55 THB4,32%Divers
Neutre
OHTLOHTL Public Co. Ltd.
300 THB−10,18%4760,224,53 B THB14,6020,54 THB−12,69%0,00%Services au consommateur
Neutre
KYEKang Yong Electric Public Co., Ltd.
285 THB+1,06%4630,225,64 B THB7,5038,01 THB+19,66%6,25%Technologie électronique
Neutre
METCOMuramoto Electron (Thailand) Public Co., Ltd.
235 THB+1,29%8120,344,91 B THB7,8429,97 THB+12,88%3,40%Services de Distribution
Neutre
DELTADelta Electronics (Thailand) Public Co. Ltd.
211 THB−3,21%7,38 M1,232,63 T THB133,511,58 THB−8,29%0,22%Technologie électronique
Neutre
FEFar East Fame Line DDB Public Co., Ltd.
198,0 THB0,00%2 K3,331,56 B THB16,8411,76 THB−26,02%6,06%Services Commerciaux
Neutre
TFMAMAThai President Foods Public Company Limited
194,0 THB+0,26%3,94 K2,2763,96 B THB16,1212,03 THB−8,58%2,61%Produits de consommation non durables
Neutre
GYTGoodyear (Thailand) Public Co., Ltd.
191,0 THB0,00%2800,271,41 B THB5,9232,27 THB+108,07%3,87%Biens de consommation durables
Neutre
SCCSiam Cement Public Co. Ltd.
187,0 THB−1,84%2,88 M1,17224,4 B THB13,0114,38 THB+201,67%2,67%Minéraux non-énergétiques
Neutre
ALUCONAlucon Public Co. Ltd.
185,0 THB0,00%6000,407,99 B THB7,5924,39 THB+64,85%6,49%Industries de transformation
Neutre
STANLYThai Stanley Electric Public Co., Ltd.
185,0 THB0,00%7,14 K0,3714,18 B THB8,1522,70 THB+9,97%6,49%Producteurs-fabricants
Neutre
KBANKKasikornbank Public Co. Ltd.
182,0 THB−0,27%7,67 M0,63431,22 B THB8,6621,01 THB+4,82%5,49%Finance
Buy
BHBumrungrad Hospital Public Co., Ltd.
176,0 THB−2,22%1,75 M0,51139,93 B THB20,288,68 THB−0,83%2,84%Services de santé
Buy
BBLBangkok Bank Public Company Limited
155,5 THB−0,64%4,14 M0,65296,83 B THB6,1025,49 THB+11,41%5,47%Finance
Neutre
SCCCSiam City Cement Public Co., Ltd.
141,0 THB−0,70%53,41 K0,6542,02 B THB7,7118,30 THB+49,31%7,80%Minéraux non-énergétiques
Strong Buy
SCBSCB X Public Company Limited
127,0 THB−0,78%9,77 M0,96427,62 B THB8,7214,57 THB+13,46%8,22%Finance
Buy
EGCOElectricity Generating Public Co., Ltd.
118,0 THB−3,28%2,12 M1,7962,12 B THB12,499,44 THB5,51%Services publics
Buy
TISCOTISCO Financial Group Public Co. Ltd.
106,5 THB−0,93%3,53 M1,4185,27 B THB12,698,39 THB−3,74%7,28%Finance
Neutre
PTTEPPTT Exploration & Production Plc
106,0 THB0,00%6,24 M1,10420,82 B THB6,8915,38 THB−22,51%8,70%Minéraux énergétiques
Buy
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
97,50 THB−2,01%260,06 K0,8724,27 B THB7,9212,32 THB−2,11%5,64%Finance
Strong Buy
JCTJack Chia Industry Thailand Public Co. Ltd.
81,50 THB+0,31%4,9 K6,921,1 B THB10,617,68 THB−0,13%5,52%Technologie de la santé
Neutre
INSUREIndara Insurance Public Co. Ltd.
68,50 THB−0,72%2030,78822 M THB7,599,02 THB−30,55%14,60%Finance
Neutre
CSRCity Sports & Recreation Public Co., Ltd.
66,25 THB+0,38%6012,691,36 B THB21,243,12 THB+8,83%2,88%Services au consommateur
Neutre
KKPKiatnakin Phatra Bank Public Co. Ltd.
64,00 THB−1,16%4,97 M2,0754,19 B THB9,506,74 THB+33,74%6,64%Finance
Neutre
CHOTIKiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.
63,25 THB−1,94%4000,99474,38 M THB−16,57 THB−24,89%0,00%Services de Distribution
Neutre
SPCSaha Pathanapibul Public Co., Ltd.
58,00 THB+0,87%8100,1718,94 B THB9,246,28 THB−26,98%4,14%Services de Distribution
Neutre
TMWThai Mitsuwa Public Co. Ltd.
53,50 THB0,00%53,92 K2,712,13 B THB4,2712,52 THB−13,59%6,75%Industries de transformation
Neutre
TCAPThanachart Capital Public Co., Ltd.
51,25 THB+1,49%2,94 M2,1047,78 B THB7,476,86 THB+6,70%6,54%Finance
Neutre
CPNCentral Pattana Public Co. Ltd.
50,25 THB−0,50%9,56 M1,84224,66 B THB12,633,98 THB+6,17%4,18%Finance
Strong Buy
BCTBirla Carbon (Thailand) Public Co. Ltd.
49,50 THB+0,51%3 K1,2414,85 B THB4,8610,19 THB+35,84%2,02%Industries de transformation
Neutre
TTTToray Textiles (Thailand) Public Company Limited
49,00 THB+2,08%2000,572,83 B THB22,592,17 THB−71,82%5,71%Industries de transformation
Neutre
PBPresident Bakery Public Co., Ltd.
45,50 THB−1,09%3,56 K0,8820,48 B THB15,452,94 THB−21,59%3,78%Produits de consommation non durables
Neutre
CSCCrown Seal Public Co., Ltd.
44,50 THB−0,56%4,23 K2,532,38 B THB10,994,05 THB−26,83%6,63%Industries de transformation
Neutre
CPALLCP ALL Public Company Limited
44,25 THB−1,12%20,87 M0,81397,5 B THB14,353,08 THB+19,42%3,05%Commerce de détail
Strong Buy
SPISaha Pathana Inter-Holding Public Co. Ltd.
43,50 THB−4,40%4010,0937,32 B THB12,653,44 THB−19,26%0,61%Finance
Neutre
GULFGulf Development Public Company Limited
41,50 THB−1,19%20,07 M1,25620 B THB0,00%Services Industriels
Strong Buy
AOTAirports of Thailand Public Co Ltd
41,00 THB−1,20%6,3 M0,33585,71 B THB31,601,30 THB+1,04%1,93%Transports
Neutre
CBGCarabao Group Public Company Ltd
40,25 THB−1,83%1,97 M0,6040,25 B THB13,602,96 THB+9,25%3,48%Produits de consommation non durables
Buy
F&DFood and Drinks Public Company Limited
40,00 THB−4,76%1000,04704,97 M THB27,751,44 THB−72,98%6,38%Produits de consommation non durables
Neutre
SAUCEThaitheparos Public Co., Ltd.
38,00 THB−0,65%26,44 K4,7313,68 B THB17,882,13 THB+2,72%4,71%Produits de consommation non durables
Neutre
TOPThai Oil Public Co. Ltd.
35,50 THB−2,07%10,84 M0,9779,3 B THB5,326,67 THB+46,93%4,23%Minéraux énergétiques
Buy
GPSCGlobal Power Synergy Public Company Ltd
35,25 THB−4,73%13,24 M1,8699,4 B THB16,842,09 THB+66,67%2,70%Services publics
Buy
MTCMuangthai Capital Public Co. Ltd.
35,00 THB−5,41%16,45 M2,7874,2 B THB11,443,06 THB+14,25%0,71%Finance
Strong Buy
AYUDAllianz Ayudhya Capital Public Co., Ltd.
34,00 THB0,00%48,33 K2,6213,24 B THB5,536,14 THB+160,39%6,82%Finance
Neutre
SAPPESappe Public Company Ltd
33,75 THB−0,74%277,16 K1,1510,4 B THB12,312,74 THB−31,37%6,67%Produits de consommation non durables
Sell
MOSHIMoshi Moshi Retail Corporation Public Company Limited
32,75 THB−0,76%655,52 K2,0710,81 B THB17,061,92 THB+35,91%2,44%Services de Distribution
Strong Buy
TNHThai Nakarin Hospital Public Co. Ltd.
32,25 THB−3,01%3,7 K1,325,8 B THB14,702,19 THB−9,23%1,86%Services de santé
Neutre
CENTELCentral Plaza Hotel Public Co. Ltd.
31,25 THB−3,85%2,3 M0,7442,19 B THB25,031,25 THB+11,59%1,89%Services au consommateur
Buy
PTTPTT Public Co., Ltd.
30,50 THB0,00%21,22 M0,65871,17 B THB11,782,59 THB−34,85%7,21%Minéraux énergétiques
Buy
MEGAMega Lifesciences Public Co. Ltd.
30,50 THB+4,27%1,04 M2,6926,59 B THB13,472,26 THB+6,94%5,25%Technologie de la santé
Buy
RATCHRatch Group Public Co. Ltd.
28,50 THB+0,88%2,72 M0,9761,99 B THB10,182,80 THB+3,21%5,61%Services publics
Buy
BCPBangchak Corporation Public Company Ltd
28,00 THB−2,61%6,16 M1,8937,48 B THB58,900,48 THB−19,63%3,75%Commerce de détail
Strong Buy
SUCSaha-Union Public Co. Ltd.
28,00 THB0,00%18,21 K0,118,4 B THB4,685,98 THB+14,66%5,71%Biens de consommation durables
Neutre
KTBKrung Thai Bank Public Co., Ltd.
27,00 THB0,00%16,33 M0,35377,93 B THB7,883,43 THB+21,37%5,72%Finance
Strong Buy
KTCKrungThai Card Public Co. Ltd.
27,00 THB−0,92%11,59 M1,1569,62 B THB9,172,95 THB+3,90%4,89%Finance
Strong Buy
SAWADSrisawad Corporation Public Company Ltd
26,25 THB+0,96%9,29 M0,9243,61 B THB8,872,96 THB−3,44%1,47%Finance
Buy
RCLRegional Container Lines Public Co. Ltd.
26,00 THB0,00%696,12 K0,3321,55 B THB2,2311,68 THB+83,36%9,62%Transports
Neutre
TMDThai Metal Drum Manufacturing Public Co. Ltd.
25,75 THB−0,96%5,8 K1,773,86 B THB11,012,34 THB+0,38%6,41%Industries de transformation
Neutre
TCOATThai Coating Industrial Public Co Ltd
25,0 THB+4,17%2000,10262,5 M THB−0,20 THB−148,21%2,00%Industries de transformation
Neutre
NSLNSL Foods Public Company Limited
25,0 THB+0,40%148,12 K0,607,5 B THB12,152,06 THB+41,89%4,20%Produits de consommation non durables
Strong Buy
UPFUnion Pioneer Public Co., Ltd.
24,9 THB+0,40%3000,15186,75 M THB−1,45 THB−157,35%4,82%Industries de transformation
Neutre
FMTFine Metal Technologies Public Co. Ltd.
24,8 THB−0,80%1,7 K1,361,19 B THB−0,24 THB+75,35%4,03%Producteurs-fabricants
Neutre
MFCMFC Asset Management Public Co., Ltd.
24,7 THB0,00%1,3 K0,433,1 B THB10,972,25 THB+32,16%4,25%Finance
Neutre
TVOThai Vegetable Oil Public Co. Ltd.
24,4 THB−0,81%444,71 K1,3421,7 B THB8,952,73 THB+70,24%7,09%Industries de transformation
Strong Buy
MMK Restaurant Group PCL
24,3 THB−0,41%6,43 M1,5622,38 B THB20,171,20 THB−30,64%6,17%Services au consommateur
Buy
TNLThanulux Public Co. Ltd.
24,2 THB+0,83%1000,097,37 B THB17,781,36 THB+19,97%1,65%Produits de consommation non durables
Neutre
BAYBank of Ayudhya Public Co., Ltd.
24,0 THB−1,23%364,57 K2,66176,54 B THB5,724,20 THB−0,86%3,54%Finance
Neutre
TTIThai Textile Industry Public Co., Ltd.
23,8 THB−2,86%1,3 K1,101,19 B THB−1,23 THB+35,23%2,10%Industries de transformation
Neutre
JTSJasmine Technology Solution Public Company Limited
23,4 THB−2,50%649,65 K0,9716,53 B THB63,860,37 THB−43,81%0,00%Services technologiques
Neutre
ICCI.C.C. International Public Co., Ltd.
23,1 THB−1,70%2000,3611,55 B THB14,811,56 THB−21,02%1,99%Services de Distribution
Neutre
MAGUROMaguro Group Public Company Limited
22,5 THB+8,17%3,37 M6,112,83 B THB22,111,02 THB2,44%Services au consommateur
Strong Buy
NTVNonthavej Hospital Public Co. Ltd.
22,2 THB−0,45%150,74 K3,823,55 B THB12,661,75 THB−27,70%6,17%Services de santé
Neutre
THIPThantawan Industry PCL
22,2 THB−9,39%98,46 K19,872 B THB6,773,28 THB−12,97%7,43%Industries de transformation
Neutre
COM7Com7 Public Co. Ltd.
22,1 THB−0,90%12,99 M1,3753,04 B THB13,411,65 THB+33,11%3,89%Commerce de détail
Buy
KCEKCE Electronics Public Co., Ltd.
22,0 THB−1,35%9,05 M0,5926 B THB26,240,84 THB−46,29%5,45%Technologie électronique
Buy
MANRINMandarin Hotel Public Company Limited
22,0 THB−1,35%1,2 K1,19591,92 M THB14,241,55 THB−17,10%0,00%Services au consommateur
Neutre
TIPHDhipaya Group Holdings Public Company Limited
21,8 THB+0,46%93,69 K0,4212,96 B THB10,852,01 THB−22,45%6,88%Finance
Neutre
CPFCharoen Pokphand Foods Public Co. Ltd.
21,5 THB+0,47%22,42 M1,58166,34 B THB6,123,52 THB+88,17%7,21%Industries de transformation
Buy
UPUnion Plastic Public Co., Ltd.
21,2 THB+0,47%1,7 K0,58530 M THB8,912,38 THB+2,56%9,34%Producteurs-fabricants
Neutre
M-CHAIMahachai Hospital Public Co. Ltd.
21,1 THB−0,94%1,82 K1,183,38 B THB34,970,60 THB−49,39%1,18%Services de santé
Neutre
PR9Praram 9 Hospital Public Co Limited
21,0 THB0,00%970,05 K0,6616,51 B THB20,331,03 THB+17,03%1,90%Services de santé
Strong Buy
TIDLORTIDLOR Holdings PCL
20,7 THB+1,97%8,59 M0,8760,31 B THB12,131,71 THB+21,10%3,37%Finance
Strong Buy
MINTMinor International Public Co., Ltd.
20,7 THB−2,82%18,16 M1,02108,83 B THB14,671,41 THB+141,83%3,14%Services au consommateur
Strong Buy
KLINIQKlinique Medical Clinic Public Co. Ltd.
20,7 THB−12,29%2,66 M8,664,55 B THB13,131,58 THB+16,28%7,00%Services de santé
Strong Buy
PTTGCPTT Global Chemical Public Company Limited
20,1 THB−1,47%31,31 M0,7490,63 B THB−4,79 THB−66,31%2,49%Minéraux énergétiques
Neutre
NETBAYNetbay Public Co. Ltd.
20,0 THB−3,85%498,74 K2,014 B THB16,721,20 THB+32,22%7,90%Services technologiques
Buy
SISSIS Distribution (Thailand) Public Co., Ltd.
20,0 THB−0,50%328,81 K0,627 B THB8,302,41 THB+31,54%5,60%Services de Distribution
Neutre
CRCCentral Retail Corporation Public Company Limited
19,7 THB+1,55%12,37 M1,17118,81 B THB17,081,15 THB−23,53%3,05%Commerce de détail
Buy
BDMSBangkok Dusit Medical Services Public Co. Ltd.
19,6 THB−0,51%70,4 M0,79311,48 B THB18,891,04 THB+5,65%3,83%Services de santé
Buy
RAMRamkhamhaeng Hospital Public Co. Ltd.
18,2 THB−2,67%34,52 K1,2921,84 B THB30,550,60 THB−50,11%3,30%Services de santé
Strong Sell
BLABangkok Life Assurance Public Co., Ltd.
18,2 THB−4,21%3,53 M2,2531,08 B THB4,733,85 THB+117,25%4,73%Finance
Buy
HANAHana Microelectronics Public Co., Ltd.
18,1 THB−0,55%15,36 M0,9214,57 B THB−1,36 THB−198,46%4,14%Technologie électronique
Neutre
BBIKBluebik Group Public Co., Ltd.
17,9 THB−1,65%189,47 K0,463,58 B THB11,301,58 THB+14,85%1,23%Services Commerciaux
Strong Buy
NEONeo Corporate Public Company Limited
17,6 THB−0,56%825,12 K5,125,28 B THB8,312,12 THB−30,42%7,67%Produits de consommation non durables
Neutre
BTGBetagro Public Company Limited
17,6 THB−1,68%10,38 M1,6734,05 B THB5,133,43 THB+703,39%2,84%Industries de transformation
Buy
WACOALThai Wacoal Public Co. Ltd.
17,3 THB−0,57%2000,142,08 B THB3,47%Produits de consommation non durables
Neutre
CPAXTCP Axtra Public Company Limited
17,2 THB−2,27%18,93 M1,73179,36 B THB16,681,03 THB+10,30%4,13%Commerce de détail
Buy
BJCBerli Jucker Public Co. Ltd.
16,9 THB−2,31%2,14 M0,7067,72 B THB15,531,09 THB+9,21%4,20%Industries de transformation
Buy
CREDITThai Credit Bank Public Company Limited
16,9 THB0,00%27,96 K1,4520,87 B THB5,173,27 THB+25,83%3,55%Finance
Buy