Les actions thailandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
294 THB+0,34%5,43 K0,5630,48 B THB0,00%Divers
KKYEKANG YONG ELECTRIC PUBLIC CO
288 THB0,00%1,01 K1,015,7 B THB9,0731,77 THB+21,90%6,48%Technologie électronique
ADVANCADVANCED INFO SERVICE PUBLIC CO
287 THB−0,69%6,92 M1,25859,55 B THB26,0111,04 THB+11,45%3,28%Communications
Strong Buy
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO
219 THB+0,46%5,07 K0,0816,7 B THB10,6120,64 THB−9,73%4,59%Producteurs-fabricants
Neutre
TFMAMATHAI PRESIDENT FOODS PCL
199,5 THB+0,50%3720,3265,45 B THB15,1613,16 THB+22,06%2,55%Produits de consommation non durables
BHBUMRUNGRAD HOSPITAL CO
198,5 THB−0,50%3,14 M0,59158,54 B THB22,688,75 THB+11,14%2,58%Services de santé
Buy
SCCSIAM CEMENT CO
176,0 THB+1,73%4,07 M1,17207,6 B THB36,934,77 THB−78,98%3,47%Industries de transformation
Neutre
MMETCOMURAMOTO ELECTRON(THAILAND)
174,0 THB+0,58%2,15 K0,343,62 B THB7,5822,97 THB+97,79%5,78%Services de Distribution
SCCCSIAM CITY CEMENT PUBLIC COMPANY
161,5 THB−0,62%26,93 K0,9048,42 B THB13,1812,25 THB+283,79%6,77%Minéraux non-énergétiques
Neutre
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
156,5 THB+1,29%14,25 M1,51366,06 B THB7,8120,04 THB+31,16%4,85%Finance
Buy
DELTADELTA ELECTRONICS
155,5 THB+2,98%28,49 M2,531,88 T THB90,241,72 THB+20,07%0,30%Technologie électronique
Sell
BBLBANGKOK BANK PUBLIC CO
151,0 THB0,00%9,89 M2,00288,24 B THB6,6022,88 THB+8,25%4,64%Finance
Buy
EGCOELECTRICITY GENERATING PUBLIC CO
123,5 THB−0,80%555,38 K0,9465,54 B THB−16,57 THB−255,98%5,22%Services publics
Strong Buy
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
123,0 THB−1,60%8,73 M1,59496,25 B THB6,2019,85 THB+8,99%7,80%Minéraux énergétiques
Buy
AEONTSAEON THANA SINSA(THAILAND)
123,0 THB−1,60%166,06 K0,9831,25 B THB9,7712,58 THB−3,38%4,40%Finance
Buy
SCBSCB X PCL
117,5 THB−0,42%5,51 M0,70397,32 B THB9,1512,84 THB−11,59%8,34%Finance
Buy
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
107,0 THB+0,94%1000,016,25 B THB8,9112,01 THB+7,98%4,72%Finance
INTUCHINTOUCH HOLDINGS PCL
100,00 THB−1,48%7,81 M0,58325,48 B THB22,164,51 THB3,65%Technologie électronique
Neutre
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
97,00 THB0,00%2,1 M1,0177,66 B THB11,138,72 THB−4,75%7,99%Finance
Neutre
CBGCARABAO GROUP PUBLIC COMPANY LTD
80,75 THB+0,62%1,2 M0,2580,25 B THB29,802,71 THB+60,97%1,37%Produits de consommation non durables
Buy
JJCTJACK CHIA INDUSTRIES
80,25 THB−0,31%4000,561,09 B THB12,606,37 THB−17,42%5,28%Technologie de la santé
IINSUREINDARA INSURANCE PUBLIC CO
77,00 THB−1,28%2040,26936 M THB5,9312,99 THB+21,46%0,00%Finance
SAPPESAPPE PUBLIC COMPANY LIMITED
75,25 THB−0,99%850,41 K0,8023,43 B THB18,834,00 THB+16,17%2,87%Produits de consommation non durables
Buy
JTSJASMINE TECHNOLOGY SOLUTION PCL
67,50 THB−1,82%359,9 K0,7848,57 B THB103,510,65 THB0,00%Services technologiques
BCTBIRLA CARBON (THAILAND) PCL
67,00 THB+1,13%6100,0719,88 B THB8,937,50 THB−20,18%2,11%Industries de transformation
GULFGULF ENERGY DEVELOPMENT LTD
62,50 THB−1,19%20,53 M0,74742,12 B THB38,531,62 THB+22,78%1,39%Services publics
Buy
CPALLCP ALL PUBLIC COMPANY LIMITED
62,25 THB−1,19%16,44 M0,73565,94 B THB24,102,58 THB+48,14%1,59%Commerce de détail
Strong Buy
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED
62,00 THB−1,98%14,15 K2,592,52 B THB4,3214,35 THB+50,94%6,56%Industries de transformation
AOTAIRPORTS OF THAILAND PUBLIC CO
61,50 THB0,00%14,53 M1,12878,57 B THB45,801,34 THB+118,20%0,59%Transports
Buy
SPISAHA PATHANA INTER-HLDG CO
60,25 THB0,00%95,3 K3,4634,46 B THB9,406,41 THB+9,40%1,33%Finance
PBPRESIDENT BAKERY PUBLIC CO
60,25 THB+1,26%3200,0226,77 B THB16,043,76 THB+0,40%3,41%Produits de consommation non durables
SSSCSERMSUK PUBLIC COMPANY LIMITED
59,75 THB+20,71%5000,1813,16 B THB39,281,52 THB+63,09%1,05%Produits de consommation non durables
SPCSAHA PATHANAPIBUL
58,75 THB+0,43%2,3 K0,2819,1 B THB6,838,60 THB+47,18%3,76%Services de Distribution
CPNCENTRAL PATTANA PUBLIC CO
58,25 THB−2,10%8,93 M1,74266,02 B THB15,553,75 THB+20,59%3,03%Finance
Strong Buy
TTTTTORAY TEXTILES (THAILAND) PCL
53,50 THB−1,83%2 K2,443,15 B THB6,648,06 THB+957,82%3,94%Industries de transformation
KKPKIATNAKIN PHATRA BANK PCL
51,75 THB+0,49%1,6 M0,9643,61 B THB10,275,04 THB−31,23%5,83%Finance
Neutre
MTCMUANGTHAI CAPITAL PCL
49,75 THB+0,51%5,27 M1,55104,94 B THB18,582,68 THB+21,10%0,42%Finance
Buy
TCAPTHANACHART CAPITAL PCL
49,50 THB0,00%1,59 M1,0346,15 B THB7,706,43 THB+7,81%6,57%Finance
Buy
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
48,50 THB−0,51%2,74 M1,03125,69 B THB17,112,84 THB+1,53%2,61%Finance
Neutre
CCSCCROWN SEAL CO
46,50 THB+0,54%5,8 K0,732,5 B THB8,415,53 THB+47,30%3,96%Industries de transformation
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED
45,50 THB0,00%3,73 M1,2513,73 B THB29,421,55 THB+35,32%0,05%Services de santé
Strong Buy
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
45,50 THB−5,21%1,89 M3,4715,84 B THB32,211,41 THB+19,71%1,25%Services de Distribution
Strong Buy
GPSCGLOBAL POWER SYNERGY PCL
42,75 THB−3,39%6,2 M1,28124,77 B THB34,051,26 THB+27,36%2,01%Services publics
Strong Buy
BBIKBLUEBIK GROUP PCL
42,50 THB−1,16%703,77 K1,328,6 B THB30,821,38 THB+16,50%0,48%Services Commerciaux
Buy
SAWADSRISAWAD CORPORATION PCL
40,75 THB+3,82%8,24 M2,6559,29 B THB12,083,37 THB+2,96%0,03%Finance
Buy
FF&DFOOD & DRINK PUBLIC CO
39,00 THB0,00%1000,07687,35 M THB8,984,34 THB+59,82%0,00%Produits de consommation non durables
LLRHLAGUNA RESORTS & HOTELS
38,75 THB−2,52%13,2 K2,156,63 B THB7,055,50 THB+258,55%3,40%Services au consommateur
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
38,00 THB−0,65%4,29 K0,3413,77 B THB18,362,07 THB+2,48%4,50%Produits de consommation non durables
TTNHTHAI NAKARIN HOSPITAL PUBLIC
37,75 THB+1,34%16,9 K0,286,71 B THB15,622,42 THB+24,06%1,61%Services de santé
TOPTHAI OIL PUBLIC CO LIMITED
37,25 THB−1,97%8,59 M1,0077,52 B THB8,214,54 THB−39,11%10,39%Minéraux énergétiques
Buy
SS&JS & J INTERNATIONAL ENTERPRISES
36,50 THB−3,31%1 K0,855,66 B THB14,012,60 THB−44,87%5,96%Produits de consommation non durables
TTNLTHANULUX PUBLIC CO
36,00 THB0,00%9000,2610,97 B THB31,731,13 THB−41,77%0,83%Produits de consommation non durables
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
35,25 THB−0,70%3,8 M0,78370,18 B THB37,700,93 THB+26,32%0,00%Commerce de détail
Buy
CENTELCENTRAL PLAZA HOTEL
35,00 THB−4,76%3,18 M1,8349,61 B THB31,281,12 THB+14,33%1,14%Services au consommateur
Buy
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
34,75 THB+0,72%957,2 K0,7830,08 B THB16,412,12 THB−3,80%4,64%Technologie de la santé
Buy
CRCCENTRAL RETAIL COR
33,75 THB−1,46%7,84 M0,99206,56 B THB22,371,51 THB+11,11%1,61%Commerce de détail
Strong Buy
FFMTFINE METAL TECHNOLOGIES PCL
32,50 THB0,00%2080,141,56 B THB−0,97 THB−147,85%8,08%Producteurs-fabricants
RATCHRATCH GROUP PCL
32,00 THB−0,78%1,38 M0,7970,14 B THB11,802,71 THB+30,68%4,96%Services publics
Buy
DDTCIDTC INDUSTRIES
32,00 THB−0,78%3000,13322,5 M THB−0,40 THB−126,99%0,78%Producteurs-fabricants
PTTPTT PUBLIC COMPANY
31,75 THB−1,55%21,69 M1,01921,16 B THB7,993,97 THB+16,88%6,20%Minéraux énergétiques
Buy
AYUDALLIANZ AYUDHYA CAPITAL PCL
31,75 THB0,00%6,2 K0,4712,36 B THB13,462,36 THB+33,90%8,09%Finance
NNEONEO CORPORATE PCL
31,50 THB−2,33%862,51 K1,439,68 B THB0,00%Produits de consommation non durables
Buy
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
31,50 THB+0,80%11,1 K0,995 B THB12,992,42 THB−1,77%4,67%Services de santé
SSUCSAHA-UNION
31,50 THB0,00%5,73 K0,629,45 B THB6,045,22 THB+18,53%4,76%Biens de consommation durables
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
31,25 THB−1,57%320,47 K0,656,99 B THB22,811,37 THB+11,05%4,41%Services de santé
Buy
MMANRINMANDARIN HOTEL CO
30,75 THB0,00%2 K0,57827,35 M THB16,501,86 THB+65,10%0,00%Services au consommateur
SSISBSISB PCL
30,50 THB+0,83%1,32 M1,5128,43 B THB33,710,90 THB+48,85%1,02%Services au consommateur
Strong Buy
NSLNSL FOODS PCL
30,00 THB−0,83%863,18 K1,789,07 B THB18,121,66 THB+60,82%2,31%Produits de consommation non durables
Buy
AMATAAMATA CORP
29,75 THB0,00%3,88 M0,8634,21 B THB15,971,86 THB+7,83%2,18%Finance
Strong Buy
BCPBANGCHAK CORPORATION PCL
29,50 THB−4,07%18,26 M1,7641,16 B THB49,870,59 THB−94,27%6,83%Commerce de détail
Buy
TTHIPTHANTAWAN INDUSTRY
29,00 THB0,00%4 K0,992,61 B THB8,663,35 THB+12,84%7,93%Industries de transformation
SISSIS DISTRIBUTION (THAILAND) PCL
28,75 THB−0,86%496,93 K0,6710,16 B THB15,691,83 THB+9,83%3,62%Services de Distribution
MM-CHAIMAHACHAI HOSPITAL
28,50 THB−1,72%3,4 K0,344,64 B THB29,340,97 THB−34,52%2,41%Services de santé
RCLREGIONAL CONTAINER LINES PUBLIC CO
28,00 THB−0,88%2,72 M0,8023,41 B THB4,396,37 THB+12,59%5,31%Transports
Neutre
COM7COM7 PUBLIC CO LTD
27,50 THB+0,92%7,88 M1,4565,4 B THB22,221,24 THB−4,62%2,57%Commerce de détail
Buy
MINTMINOR INTERNATIONAL PUBLIC COMPANY
27,25 THB−0,91%10,04 M0,73144,58 B THB46,720,58 THB−30,06%2,07%Services au consommateur
Strong Buy
MMFCMFC ASSET MANAGEMENT PUBLIC CO
27,25 THB−1,80%42,2 K0,233,49 B THB16,001,70 THB+11,13%4,68%Finance
MMEBMEB CORPORATION PUBLIC COMPANY
27,00 THB−0,92%62 K0,208,18 B THB18,551,46 THB−31,20%2,39%Services au consommateur
Strong Buy
TTITHAI TEXTILE INDUSTRY CO
26,75 THB−3,60%7000,581,39 B THB−1,49 THB+31,02%1,80%Industries de transformation
PPR9PRARAM 9 HOSPITAL PCL
26,25 THB+3,96%2,87 M2,2119,85 B THB29,730,88 THB+36,49%1,78%Services de santé
Strong Buy
MMK RESTAURANT GROUP PUBLIC CO LTD
26,00 THB+0,97%643,51 K0,7923,71 B THB14,971,74 THB+7,08%5,83%Services au consommateur
Buy
IVLINDORAMA VENTURES PCL
26,00 THB0,00%10,38 M0,66145,98 B THB−6,01 THB−218,51%2,69%Industries de transformation
Buy
WACOALTHAI WACOAL CO
25,75 THB+3,41%1030,192,99 B THB−0,46 THB−140,74%2,81%Produits de consommation non durables
TTCOATTHAI COATING INDUSTRIAL
25,50 THB+4,51%1000,17256,2 M THB29,150,87 THB+27,72%2,05%Industries de transformation
HANAHANA MICROELECTRONICS CO
25,50 THB−1,92%11,56 M1,4120,93 B THB18,501,38 THB−59,09%2,88%Technologie électronique
Neutre
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
25,0 THB0,00%64,06 K0,41183,89 B THB5,904,24 THB−4,40%3,40%Finance
Neutre
BDMSBANGKOK DUSIT MEDICAL SERVICES
24,9 THB−1,39%75,86 M1,30401,27 B THB25,360,98 THB+15,29%2,77%Services de santé
Strong Buy
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
24,8 THB−0,80%20,11 M1,76112,72 B THB−2,88 THB−157,23%3,00%Minéraux énergétiques
Neutre
BJCBERLI JUCKER PCL
24,5 THB0,00%3,71 M1,3598,17 B THB24,581,00 THB−16,53%3,27%Industries de transformation
Buy
TQMTQM ALPHA PCL
24,4 THB0,00%486,31 K0,7714,64 B THB17,191,42 THB+5,33%3,89%Finance
Neutre
CPFCHAROEN POKPHAND FOODS
24,0 THB+0,42%13,35 M1,01201,08 B THB12,841,87 THB1,88%Industries de transformation
Strong Buy
TIPHDHIPAYA GROUP HOLDINGS PCL
24,0 THB0,00%48,65 K0,2514,26 B THB9,272,59 THB−5,90%6,67%Finance
KCEKCE ELECTRONICS
23,8 THB−0,83%12,76 M1,3028,36 B THB15,251,56 THB+5,95%5,42%Technologie électronique
Neutre
SSKYSKY ICT PCL
23,8 THB−0,83%379,84 K0,2215,53 B THB29,890,80 THB+28,15%0,00%Services technologiques
BABANGKOK AIRWAYS PUBLIC CO LTD
23,7 THB0,00%2,65 M0,7448,82 B THB17,101,39 THB−19,28%4,64%Transports
Strong Buy
RAMRAMKAMHAENG HOSPITAL CO
23,1 THB−0,43%131,29 K0,6927,84 B THB21,451,08 THB−14,23%3,23%Services de santé
Sell
TVOTHAI VEGETABLE OIL CO
22,9 THB−0,43%138,78 K0,3520,46 B THB12,641,81 THB6,30%Industries de transformation
Buy
CCHARANCHARAN INSURANCE PUBLIC CO
21,8 THB+1,87%3000,05256,8 M THB−0,26 THB−104,64%5,84%Finance
OSPOSOTSPA PCL
21,3 THB−1,39%9,5 M1,6864,88 B THB42,540,50 THB−34,78%3,47%Produits de consommation non durables
Buy
RRJHRAJTHANEE HOSPITAL PUBLIC CO LTD
21,3 THB−0,47%1,07 M0,566,42 B THB11,661,83 THB+54,05%3,74%Services de santé
Neutre