Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions thailandaises au prix le plus élevé
Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|
KKYEKANG YONG ELECTRIC PUBLIC CO | 317 THB | +0,32% | 7,91 K | 4,09 | 6,28 B THB | 8,39 | 37,76 THB | +4,52% | 5,88% | Technologie électronique | — |
289 THB | −2,36% | 12,03 M | 1,34 | 859,55 B THB | 23,10 | 12,51 THB | +20,88% | 3,67% | Communications | Buy | |
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 287 THB | 0,00% | 7 K | 0,83 | 29,86 B THB | 10,41 | 27,57 THB | — | 5,92% | Divers | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 282 THB | −0,35% | 300 | 0,19 | 1,69 B THB | 17,99 | 15,68 THB | −5,66% | 4,43% | Services Commerciaux | — |
208 THB | −0,95% | 13,26 K | 0,35 | 15,94 B THB | 11,48 | 18,11 THB | −21,00% | 4,81% | Producteurs-fabricants | Neutre | |
195,5 THB | −1,76% | 32,3 K | 5,31 | 64,46 B THB | 14,38 | 13,59 THB | +18,64% | 2,59% | Produits de consommation non durables | — | |
MMETCOMURAMOTO ELECTRON(THAILAND) | 190,0 THB | 0,00% | 3 K | 1,09 | 3,97 B THB | 6,87 | 27,64 THB | +65,32% | 4,21% | Services de Distribution | — |
177,0 THB | −1,67% | 603 | 2,40 | 1,31 B THB | 8,47 | 20,90 THB | +132,91% | 4,18% | Biens de consommation durables | — | |
AALUCONALUCON PUBLIC CO | 169,0 THB | 0,00% | 400 | 0,66 | 7,3 B THB | 9,51 | 17,77 THB | +4,80% | 7,10% | Industries de transformation | — |
165,5 THB | −1,49% | 3,48 M | 0,59 | 198,6 B THB | 39,60 | 4,18 THB | −57,55% | 3,02% | Industries de transformation | Neutre | |
164,0 THB | −0,61% | 2,7 M | 0,56 | 130,39 B THB | 18,91 | 8,67 THB | +1,56% | 3,05% | Services de santé | Buy | |
163,5 THB | +0,93% | 11,86 M | 0,80 | 387,39 B THB | 7,92 | 20,64 THB | +8,32% | 5,81% | Finance | Buy | |
152,0 THB | 0,00% | 17,83 K | 0,59 | 45,3 B THB | 8,63 | 17,62 THB | +70,21% | 7,24% | Minéraux non-énergétiques | Buy | |
142,0 THB | −0,70% | 6,62 M | 0,87 | 271,06 B THB | 5,73 | 24,78 THB | +12,55% | 5,99% | Finance | Buy | |
120,0 THB | +0,42% | 7,42 M | 0,74 | 404,05 B THB | 8,95 | 13,41 THB | +3,10% | 8,70% | Finance | Neutre | |
114,5 THB | +2,69% | 14,9 M | 0,56 | 1,43 T THB | 70,99 | 1,61 THB | +5,25% | 0,40% | Technologie électronique | Sell | |
108,0 THB | +0,47% | 655,88 K | 1,16 | 56,86 B THB | 7,76 | 13,92 THB | — | 6,02% | Services publics | Buy | |
106,0 THB | +3,92% | 443,19 K | 2,90 | 26,5 B THB | 9,26 | 11,44 THB | −12,23% | 5,19% | Finance | Buy | |
99,00 THB | −1,00% | 10,84 M | 0,71 | 393,03 B THB | 5,12 | 19,32 THB | +3,12% | 9,72% | Minéraux énergétiques | Buy | |
98,00 THB | +0,26% | 4,77 M | 1,15 | 78,46 B THB | 11,52 | 8,51 THB | −5,94% | 7,91% | Finance | Neutre | |
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 84,50 THB | −0,59% | 200 | 1,11 | 1,64 B THB | 11,65 | 7,26 THB | +33,20% | 2,96% | Services de santé | — |
IINSUREINDARA INSURANCE PUBLIC CO | 79,00 THB | −1,86% | 2,52 K | 0,66 | 948 M THB | — | −6,32 THB | −125,62% | 12,66% | Finance | — |
FF&DFOOD & DRINK PUBLIC CO | 59,50 THB | 0,00% | 18,8 K | 0,02 | 1,05 B THB | 13,01 | 4,57 THB | +57,82% | 4,29% | Produits de consommation non durables | — |
59,00 THB | 0,00% | 701 | 0,51 | 19,26 B THB | 6,87 | 8,59 THB | +23,67% | 3,73% | Services de Distribution | — | |
56,00 THB | −0,88% | 3,26 M | 2,05 | 56 B THB | 18,82 | 2,97 THB | +29,98% | 2,32% | Produits de consommation non durables | Buy | |
54,00 THB | −0,46% | 1,9 K | 1,38 | 2,15 B THB | 3,88 | 13,92 THB | +23,27% | 7,69% | Industries de transformation | — | |
53,50 THB | −0,93% | 1,42 K | 1,36 | 24,07 B THB | 15,14 | 3,53 THB | −6,86% | 3,79% | Produits de consommation non durables | — | |
51,00 THB | −1,45% | 35,07 M | 0,89 | 458,14 B THB | 17,52 | 2,91 THB | +29,36% | 1,96% | Commerce de détail | Strong Buy | |
50,50 THB | 0,00% | 700 | 4,13 | 2,92 B THB | 7,40 | 6,82 THB | +194,44% | 5,05% | Industries de transformation | — | |
50,00 THB | +1,01% | 7,03 M | 0,92 | 223,54 B THB | 13,36 | 3,74 THB | +5,04% | 4,20% | Finance | Strong Buy | |
49,50 THB | −0,50% | 1,59 M | 1,58 | 46,15 B THB | 7,87 | 6,29 THB | −2,84% | 6,67% | Finance | Neutre | |
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM | 48,50 THB | +1,57% | 20,65 M | 0,69 | 724,58 B THB | — | — | — | — | Services Industriels | Strong Buy |
47,75 THB | +0,53% | 1,3 K | 0,83 | 14,32 B THB | 4,04 | 11,82 THB | −5,82% | 2,93% | Industries de transformation | — | |
47,00 THB | +2,73% | 2,4 K | 1,05 | 40,32 B THB | 12,14 | 3,87 THB | +7,31% | 1,13% | Finance | — | |
45,75 THB | −0,54% | 2,02 M | 0,39 | 38,74 B THB | 8,34 | 5,49 THB | −4,49% | 6,56% | Finance | Neutre | |
CCSCCROWN SEAL CO | 44,00 THB | −0,56% | 200 | 0,59 | 2,41 B THB | 8,09 | 5,44 THB | +61,94% | 6,70% | Industries de transformation | — |
41,25 THB | +1,23% | 4,11 M | 0,59 | 87,45 B THB | 14,46 | 2,85 THB | +15,76% | 0,61% | Finance | Strong Buy | |
40,75 THB | +1,88% | 169,91 K | 1,56 | 28,79 B THB | 50,53 | 0,81 THB | +304,21% | 0,00% | Services technologiques | — | |
40,50 THB | +2,53% | 6,87 M | 1,42 | 104,42 B THB | 13,93 | 2,91 THB | +3,71% | 3,26% | Finance | Neutre | |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40,50 THB | −1,82% | 423,9 K | 0,46 | 13,37 B THB | 24,24 | 1,67 THB | +24,99% | 1,98% | Services de Distribution | Strong Buy |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 38,50 THB | 0,00% | 11,13 K | 0,61 | 13,86 B THB | 18,34 | 2,10 THB | −1,55% | 4,65% | Produits de consommation non durables | — |
LLRHLAGUNA RESORTS & HOTELS | 37,50 THB | −1,32% | 302 | 0,29 | 6,25 B THB | 4,95 | 7,58 THB | +243,51% | 3,73% | Services au consommateur | — |
37,50 THB | 0,00% | 2,33 M | 0,50 | 50,2 B THB | 30,15 | 1,24 THB | −86,22% | 2,80% | Commerce de détail | Buy | |
34,75 THB | −0,71% | 32,46 M | 0,58 | 496,43 B THB | 25,81 | 1,35 THB | +13,56% | 2,27% | Transports | Neutre | |
34,50 THB | −1,43% | 610,81 K | 0,67 | 10,64 B THB | 9,46 | 3,65 THB | −2,38% | 6,52% | Produits de consommation non durables | Neutre | |
34,00 THB | +1,49% | 4,17 M | 0,51 | 95,87 B THB | 22,10 | 1,54 THB | +26,09% | 2,65% | Services publics | Buy | |
33,00 THB | −1,49% | 1,4 K | 2,23 | 5,94 B THB | 14,43 | 2,29 THB | −3,91% | 1,82% | Services de santé | — | |
SS&JS & J INTERNATIONAL ENTERPRISES | 32,75 THB | +3,15% | 115 | 0,23 | 4,91 B THB | 10,31 | 3,18 THB | −33,62% | 6,87% | Produits de consommation non durables | — |
32,25 THB | −2,27% | 1,14 M | 1,27 | 9,68 B THB | 16,55 | 1,95 THB | +51,56% | 2,79% | Produits de consommation non durables | Strong Buy | |
32,00 THB | 0,00% | 20,81 K | 1,56 | 12,46 B THB | 10,17 | 3,15 THB | +29,16% | 8,03% | Finance | — | |
31,25 THB | +0,81% | 30,93 M | 0,82 | 892,59 B THB | 10,58 | 2,95 THB | −25,45% | 6,72% | Minéraux énergétiques | Buy | |
30,75 THB | 0,00% | 1,1 K | 2,89 | 6,2 B THB | — | −15,31 THB | −345,15% | 0,16% | Industries de transformation | — | |
29,25 THB | +0,86% | 1,6 K | 0,24 | 8,78 B THB | 5,51 | 5,31 THB | +30,78% | 5,47% | Biens de consommation durables | — | |
MMFCMFC ASSET MANAGEMENT PUBLIC CO | 29,25 THB | +0,86% | 184,04 K | 3,55 | 3,67 B THB | 16,17 | 1,81 THB | +20,20% | 4,44% | Finance | — |
NNEONEO CORPORATE PCL | 28,75 THB | 0,00% | 192,51 K | 0,47 | 8,63 B THB | 8,64 | 3,33 THB | −4,15% | 4,70% | Produits de consommation non durables | Buy |
27,50 THB | −3,51% | 1,1 M | 1,77 | 23,98 B THB | 12,08 | 2,28 THB | −1,62% | 5,82% | Technologie de la santé | Neutre | |
27,25 THB | +2,83% | 10,3 M | 0,56 | 60,87 B THB | 8,01 | 3,40 THB | −63,38% | 6,97% | Minéraux énergétiques | Neutre | |
IICCICC INTERNATIONAL | 27,00 THB | −6,90% | 9,45 K | 1,40 | 13,5 B THB | 8,85 | 3,05 THB | +405,32% | 2,46% | Services de Distribution | — |
26,50 THB | 0,00% | 1,4 K | 2,42 | 198,75 M THB | 21,53 | 1,23 THB | +41,51% | 4,53% | Industries de transformation | — | |
26,50 THB | +2,91% | 4,02 M | 2,65 | 21,96 B THB | 2,07 | 12,81 THB | +783,56% | 9,43% | Transports | Neutre | |
26,25 THB | 0,00% | 2,37 M | 2,32 | 57,09 B THB | 9,83 | 2,67 THB | +10,53% | 6,10% | Services publics | Strong Buy | |
26,25 THB | +0,96% | 12,57 M | 0,57 | 203,1 B THB | 7,86 | 3,34 THB | — | 1,71% | Industries de transformation | Strong Buy | |
NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 26,25 THB | −0,94% | 27,22 K | 12,03 | 4,2 B THB | 11,64 | 2,25 THB | −6,97% | 5,22% | Services de santé | — |
FFMTFINE METAL TECHNOLOGIES PCL | 25,8 THB | +3,00% | 641 | 0,89 | 1,24 B THB | — | −0,72 THB | −144,89% | 3,88% | Producteurs-fabricants | — |
PPR9PRARAM 9 HOSPITAL PCL | 25,5 THB | +3,66% | 4,94 M | 3,13 | 20,05 B THB | 26,59 | 0,96 THB | +24,03% | 1,76% | Services de santé | Strong Buy |
24,9 THB | +0,40% | 9,1 K | 0,83 | 2,24 B THB | 6,92 | 3,60 THB | +4,08% | 6,63% | Industries de transformation | — | |
24,5 THB | −0,81% | 19,7 M | 1,01 | 128,81 B THB | 26,37 | 0,93 THB | −9,90% | 2,33% | Services au consommateur | Strong Buy | |
24,4 THB | −1,21% | 1 K | 0,69 | 3,66 B THB | 11,07 | 2,20 THB | +5,20% | 6,76% | Industries de transformation | — | |
BBTGBETAGRO PCL | 24,2 THB | −1,63% | 1,47 M | 0,49 | 46,82 B THB | 10,43 | 2,32 THB | — | 2,07% | Industries de transformation | Strong Buy |
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 23,7 THB | +0,42% | 3,03 M | 0,83 | 247,14 B THB | 23,16 | 1,02 THB | +20,90% | 0,00% | Commerce de détail | Buy |
23,5 THB | −1,67% | 2,51 M | 1,27 | 94,16 B THB | 20,19 | 1,16 THB | +17,55% | 3,02% | Industries de transformation | Buy | |
23,5 THB | −0,42% | 23,03 M | 0,66 | 373,46 B THB | 22,97 | 1,02 THB | +8,56% | 3,19% | Services de santé | Strong Buy | |
22,5 THB | −0,88% | 926,26 K | 3,23 | 4,5 B THB | 14,95 | 1,51 THB | +7,10% | 0,98% | Services Commerciaux | Strong Buy | |
22,4 THB | +0,45% | 822,63 K | 3,22 | 19,92 B THB | 8,56 | 2,62 THB | +155,90% | 7,72% | Industries de transformation | Strong Buy | |
22,1 THB | +0,45% | 69,25 K | 0,65 | 162,56 B THB | 5,48 | 4,04 THB | −6,62% | 3,85% | Finance | Neutre | |
21,8 THB | −1,80% | 74,95 M | 1,05 | 305,23 B THB | 6,85 | 3,18 THB | +18,24% | 7,09% | Finance | Buy | |
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 21,7 THB | −11,43% | 3,2 M | 7,70 | 4,77 B THB | 14,82 | 1,46 THB | +11,63% | 6,45% | Services de santé | Strong Buy |
21,6 THB | −1,37% | 151,85 K | 1,24 | 7,56 B THB | 10,49 | 2,06 THB | +4,71% | 5,19% | Services de Distribution | — | |
21,2 THB | +0,95% | 8,81 M | 1,12 | 50,88 B THB | 14,45 | 1,47 THB | +25,10% | 4,06% | Commerce de détail | Strong Buy | |
21,0 THB | −1,41% | 4,22 M | 1,49 | 28,35 B THB | 16,24 | 1,29 THB | +27,01% | 2,00% | Services au consommateur | Strong Buy | |
NNKINAVAKIJ INSURANCE | 20,9 THB | −1,88% | 3,21 K | 1,57 | 794,2 M THB | — | −9,82 THB | −398,52% | 6,99% | Finance | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 20,5 THB | +1,99% | 179,9 K | 3,57 | 6,15 B THB | 13,98 | 1,47 THB | +12,93% | 3,66% | Services au consommateur | Strong Buy |
20,3 THB | −3,33% | 28,52 M | 2,17 | 33,73 B THB | 6,90 | 2,94 THB | −3,37% | 0,05% | Finance | Buy | |
20,1 THB | −2,90% | 17,83 M | 0,96 | 16,18 B THB | — | −0,53 THB | −124,11% | 3,73% | Technologie électronique | Neutre | |
NNETBAYNETBAY PUBLIC CO LTD | 20,0 THB | −0,50% | 415,77 K | 0,57 | 4 B THB | 18,53 | 1,08 THB | +19,76% | 4,49% | Services technologiques | Strong Buy |
20,0 THB | +2,04% | 20,5 K | 5,21 | 500 M THB | 9,98 | 2,00 THB | +12,64% | 9,90% | Producteurs-fabricants | — | |
19,9 THB | −2,45% | 2,8 K | 3,89 | 2,39 B THB | — | −0,46 THB | −140,74% | 3,52% | Produits de consommation non durables | — | |
MM-CHAIMAHACHAI HOSPITAL | 19,9 THB | −0,50% | 19,4 K | 2,40 | 3,18 B THB | 44,32 | 0,45 THB | −75,14% | 1,26% | Services de santé | — |
19,7 THB | −1,50% | 15,89 M | 0,76 | 110,61 B THB | — | −4,09 THB | −100,61% | 3,55% | Industries de transformation | Buy | |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 19,3 THB | +0,52% | 35,61 K | 1,51 | 23,83 B THB | — | — | — | 0,00% | Finance | Buy |
19,0 THB | −0,52% | 25,71 M | 1,72 | 114,59 B THB | 13,80 | 1,38 THB | +3,54% | 2,89% | Commerce de détail | Buy | |
19,0 THB | 0,00% | 427,6 K | 1,40 | 11,29 B THB | 9,16 | 2,07 THB | −27,25% | 13,68% | Finance | — | |
18,7 THB | 0,00% | 16,08 M | 0,43 | 84,32 B THB | — | −7,09 THB | −10 383,89% | 2,67% | Minéraux énergétiques | Neutre | |
SSISBSISB PCL | 18,3 THB | +0,55% | 3,68 M | 0,88 | 17,2 B THB | 18,88 | 0,97 THB | +28,97% | 2,30% | Services au consommateur | Strong Buy |
18,2 THB | +0,55% | 16,32 K | 0,58 | 21,84 B THB | 30,01 | 0,61 THB | −53,08% | 3,30% | Services de santé | Sell | |
SSABINASABINA PUB CO LTD | 17,1 THB | −3,93% | 2 M | 12,09 | 5,94 B THB | 12,80 | 1,34 THB | −0,10% | 7,95% | Produits de consommation non durables | Strong Buy |
SSAVSAMART AVIATION SOLUTIONS PCL | 17,0 THB | −3,41% | 566,77 K | 1,55 | 10,88 B THB | 21,26 | 0,80 THB | +48,76% | 4,71% | Transports | Strong Buy |
16,8 THB | 0,00% | 1,76 M | 1,31 | 28,69 B THB | 8,03 | 2,09 THB | +17,71% | 4,05% | Finance | Buy | |
AAURAAURORA DESIGN PCL | 16,6 THB | −1,78% | 1,6 M | 1,21 | 22,14 B THB | 17,59 | 0,94 THB | +46,80% | 2,53% | Biens de consommation durables | Strong Buy |
16,5 THB | −1,20% | 1,24 M | 1,20 | 15,19 B THB | 11,32 | 1,46 THB | −21,19% | 9,09% | Services au consommateur | Neutre |