Stocks with the highest price — Marché boursier thaïlandais

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
452.003.20%14.00Vendre1.596M563.816B71.556.12Technologie électronique
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.50%2.00Acheter13.400K40.400B27.5214.61Services de santé
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
399.000.50%2.00Vendre1.843M478.800B9.5641.53Industries de transformation
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00Vendre3.600K7.465B7.1452.80Technologie électronique
OHTL OHTL PUBLIC COMPANY LIMITED
342.000.00%0.00Acheter3005.163B-37.70Services au consommateur
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
274.000.37%1.00Acheter57.800K29.173B10.3326.43Finance
METCO MURAMOTO ELECTRON (THAILAND)
265.001.15%3.00Acheter14.300K5.538B8.0132.69Services de Distribution
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.00%0.00Acheter2.200K64.127B17.4911.12Produits de consommation non durables
AEONTS AEON THANA SINSAP (THAILAND)
193.00-0.52%-1.00Acheter527.100K48.250B12.0616.08Finance
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
193.000.52%1.00Fort achat1.500K3.088B127.761.50Services de santé
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
192.500.00%0.00Vendre5.700K1.425B-2.55Biens de consommation durables
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
190.50-0.52%-1.00Vendre4.156M566.390B20.819.20Communications
FE FAR EAST FAME LINE DDB PUBLIC COMPANY
188.001.62%3.00Vendre2001.480B19.469.51Services Commerciaux
ALUCON ALUCON PUBLIC COMPANY LIMITED
180.00-0.28%-0.50Vendre2007.776B11.7015.43Industries de transformation
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.50-0.83%-1.50Acheter1.433M93.974B15.3711.71Services publics
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.00-0.28%-0.50Acheter18.200K13.639B8.4021.26Biens de consommation durables
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
165.500.30%0.50Acheter110.200K49.319B11.3314.56Minéraux non-énergétiques
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
163.50-1.51%-2.50Acheter71.500K39.240B33.474.96Services de santé
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
143.00-0.69%-1.00Acheter1.864M113.661B177.910.88Services de santé
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
142.501.42%2.00Fort achat34.579M341.040B8.4416.65Finance
PTTEP PTT EXPLORATION AND PRODUCTION
124.000.40%0.50Acheter8.952M492.278B17.427.09Minéraux énergétiques
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.00-0.40%-0.50Acheter14.626M418.093B14.738.39Finance
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
122.000.41%0.50Acheter2002.562B36.873.31Produits de consommation non durables
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
120.50-0.41%-0.50Vendre4.469M120.500B34.483.51Produits de consommation non durables
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
119.500.00%0.00Acheter10.613M228.107B11.5810.32Finance
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.50-0.47%-0.50Vendre159.600K31.950B40.992.61Finance
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.250.81%0.75Fort achat6.048M74.661B8.28Divers
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.25-0.28%-0.25Acheter23.900K5.325B7.7311.71Finance
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
86.000.00%0.00Acheter1.400K1.667B-0.06Services de santé
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.503.12%2.50Fort achat400618.750M-19.65Services de Distribution
NSI NAM SENG INSURANCE PUBLIC COMPANY
81.500.93%0.75Fort achat2.800K1.133B9.388.61Finance
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
80.253.22%2.50Acheter20.740M94.117B52.351.49Technologie électronique
JCT JACK CHIA INDUSTRIES (THAILAND)
79.001.94%1.50Acheter3001.067B17.164.52Technologie de la santé
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
76.00-0.33%-0.25Vendre7.491M214.299B25.882.95Services publics
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.500.68%0.50Acheter5.622M235.672B21.673.3761.00Technologie électronique
HANA HANA MICROELECTRONICS PUBLIC COMPANY
72.752.46%1.75Acheter13.748M58.555B27.752.56Technologie électronique
COM7 COM7 PUBLIC COMPANY LIMITED
72.250.35%0.25Acheter5.335M86.700B41.521.73Commerce de détail
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
70.50-0.35%-0.25Acheter3005.527BBiens de consommation durables
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.00-0.71%-0.50Vendre8.100K31.500B20.203.49Produits de consommation non durables
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
67.500.00%0.00Acheter27.176M964.285B-1.04Transports
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.000.37%0.25Fort achat1.700K502.500M10.376.44Industries de transformation
CPALL CP ALL PUBLIC COMPANY LIMITED
65.251.16%0.75Fort achat27.491M586.147B51.011.26Commerce de détail
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
64.75-1.15%-0.75Acheter10.044M290.504B6.999.37Industries de transformation
SPI SAHA PATHANA INTER-HOLDING
63.50-1.55%-1.00Acheter10036.315B13.094.85Divers
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
63.50-0.39%-0.25Vendre3.707M87.195B17.583.63Finance
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
63.50-0.78%-0.50Acheter5.954M236.855B45.861.40Services publics
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
61.000.00%0.00Acheter1.600K20.019B11.905.13Services de Distribution
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
60.750.41%0.25Vendre14.711M260.795B36.291.67Industries de transformation
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.00-0.83%-0.50Forte vente4.131M127.200B23.962.53Finance
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
57.750.43%0.25Fort achat11.431M258.192B26.782.15Finance
TOP THAI OIL PUBLIC COMPANY LIMITED
57.50-0.43%-0.25Acheter18.942M117.302B8.766.60Minéraux énergétiques
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
57.000.88%0.50Acheter2.611M48.265B9.076.23Finance
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
56.254.17%2.25Fort achat709.700K39.738B512.820.11Services technologiques
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.254.17%2.25Fort achat1007.312B-8.87Services au consommateur
M MK RESTAURANT GROUP PUBLIC COMPANY
55.750.90%0.50Fort achat2.316M51.339B63.310.87Services au consommateur
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
55.75-0.89%-0.50Vendre3.754M143.742B24.762.27Finance
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.000.47%0.25Acheter1.300K3.123B-5.86Industries de transformation
TR THAI RAYON PUBLIC COMPANY LIMITED
50.00-1.96%-1.00Acheter93.000K10.080B5.199.82Industries de transformation
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
50.00-3.38%-1.75Vendre9.979M240.000B36.951.40Commerce de détail
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.00%0.00Vendre5.800K2.655B10.134.81Industries de transformation
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.00%0.00Acheter3.300K13.950B5.208.95Industries de transformation
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.250.00%0.00Acheter1.997M67.062B8.325.56Services publics
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.00-0.55%-0.25Acheter16.900K16.875B23.221.95Services au consommateur
JMT JMT NETWORK SERVICES PUBLIC COMPANY
44.75-1.10%-0.50Vendre2.117M39.761B39.661.21Services Commerciaux
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
44.50-0.56%-0.25Vendre1.934M38.798B24.281.84Technologie de la santé
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.25-1.12%-0.50Vendre18.875M248.444B16.432.72Industries de transformation
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.00%0.00Vendre4.200K1.593B9.054.89Finance
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
43.75-0.57%-0.25Acheter523.600K26.000BFinance
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.75-2.29%-1.00Acheter39.367M501.592B86.390.51Services publics
DTAC TOTAL ACCESS COMMUNICATION
41.25-0.60%-0.25Acheter7.297M97.672B24.151.72Communications
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.25-1.20%-0.50Vendre10.100M107.535B43.390.96Services publics
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.50-1.22%-0.50Acheter2004.860B-3.77Produits de consommation non durables
JMART JAY MART PUBLIC COMPANY LIMITED
39.75-0.62%-0.25Vendre2.291M40.706B36.181.17Services de Distribution
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
39.50-4.82%-2.00Forte vente22.539M32.736B4.509.23Transports
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
39.50-1.25%-0.50Vendre1.701M19.402B32.851.27Commerce de détail
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
39.251.95%0.75Acheter4.200K15.110B11.613.32Finance
PTT PTT PUBLIC COMPANY LIMITED
39.25-0.63%-0.25Vendre51.077M1121.098B13.392.95Industries de transformation
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.000.00%0.00Vendre1.378M67.860B52.310.75Transports
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.750.65%0.25Acheter2.900K6.200B29.021.33Services de santé
AIT ADVANCED INFORMATION TECHNOLOGY
38.753.33%1.25Acheter5.114M7.995B14.262.63Services technologiques
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.25-0.65%-0.25Acheter1.100K1.526B9.673.98Producteurs-fabricants
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25Fort achat178.300K44.741B10.423.60Industries de transformation
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
37.504.17%1.50Fort achat2.763M19.794B14.322.51Finance
HTC HAAD THIP PUBLIC COMPANY LIMITED
37.002.07%0.75Fort achat783.700K7.436B12.382.93Produits de consommation non durables
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.500.69%0.25Fort achat11.300K21.342B11.433.17Industries de transformation
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.75-0.69%-0.25Acheter3.002M48.263B-2.48Services au consommateur
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.50-1.39%-0.50Acheter10.766M214.101B119.05Commerce de détail
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
35.500.71%0.25Vendre8.495M82.324B26.831.31Finance
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75Fort achat8.320M37.233B10.383.35Finance
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.251.44%0.50Acheter10.863M54.144B2.8712.10Industries de transformation
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.00-1.45%-0.50Neutre22.402M136.234B32.531.06Industries de transformation
IIG I&I GROUP PUBLIC COMPANY LIMITED
34.00-2.86%-1.00Acheter358.900K3.400B47.200.74Services Commerciaux
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.000.00%0.00Vendre12.745M102.127B28.391.20Produits de consommation non durables
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.50-0.74%-0.25Acheter21.516M173.919B-4.66Services au consommateur
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.500.75%0.25Acheter1.042M67.971B30.241.10Industries de transformation
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00Acheter443.200K28.056B-0.03Services de santé
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.000.00%0.00Vendre27.600K9.900B9.243.57Biens de consommation durables
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
32.750.77%0.25Acheter749.600K9.825B19.151.70Services de santé
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.77%0.25Acheter1.054M240.901B7.834.15Finance
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.50-0.76%-0.25Acheter6.400K5.850B25.691.27Services de santé
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
32.500.00%0.00Acheter781.900K3.250B89.00Services Commerciaux
SIS SIS DISTRIBUTION (THAILAND)
32.500.00%0.00Vendre125.700K11.381B16.072.02Services de Distribution
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
32.25-2.27%-0.75Forte vente385.500K17.778B14.962.21Finance
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.79%0.25Acheter1.055M25.673B10.483.01Produits de consommation non durables
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
31.750.00%0.00Acheter3005.292B-5.31Services au consommateur
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
31.751.60%0.50Vendre12.847M90.909B3.1110.59Producteurs-fabricants
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.250.81%0.25Acheter10.600K2.812B7.714.02Industries de transformation
SSC SERMSUK PUBLIC COMPANY LIMITED
31.001.64%0.50Acheter9008.243B47.580.64Produits de consommation non durables
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
30.75-0.81%-0.25Acheter1.100K8.937B162.900.19Services de Distribution
ROH ROYAL ORCHID HOTEL (THAILAND)
30.750.00%0.00Acheter6.200K2.883B-2.22Services au consommateur
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.500.00%0.00Acheter1.300K10.980B18.861.62Produits de consommation non durables
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.501.67%0.50Acheter3.453M52.081B20.591.46Finance
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
30.25-4.72%-1.50Acheter1.100K302.500M12.272.59Producteurs-fabricants
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.75-0.83%-0.25Vendre5.900K357.000M8.843.37Finance
BAFS BANGKOK AVIATION FUEL SERVICES
29.25-1.68%-0.50Acheter1.162M18.647B-1.04Services de Distribution
TGH THAI GROUP HOLDINGS PUBLIC COMPANY
29.002.65%0.75Vendre1.000K21.811B36.680.77Finance
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00Acheter1.500K304.500M26.481.13Industries de transformation
BCP BANGCHAK CORPORATION PUBLIC COMPANY
28.50-1.72%-0.50Acheter5.114M38.701B12.492.32Minéraux énergétiques
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
28.500.00%0.00Vendre12.900K5.700B34.660.82Finance
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
28.500.88%0.25Acheter11.061M330.885B24.931.13Services de Distribution
SJ S & J INTERNATIONAL ENTERPRISES
27.250.00%0.00Acheter1.100K4.086B14.021.94Produits de consommation non durables
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
27.000.93%0.25Acheter5.300K1.296B8.303.22Producteurs-fabricants
SECURE NFORCE SECURE PUBLIC COMPANY LIMITED
26.75-1.83%-0.50Vendre119.000K2.748BServices technologiques
LANNA THE LANNA RESOURCES PUBLIC COMPANY
26.50-0.93%-0.25Acheter5.124M13.912B21.961.22Minéraux énergétiques
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.500.95%0.25Vendre913.800K23.850B9.812.682226.00Industries de transformation
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25Vendre33.250M216.641B8.413.08Industries de transformation
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.75-0.96%-0.25Vendre400549.266M-6.03Industries de transformation
UP UNION PLASTIC PUBLIC COMPANY LIMITED
25.500.99%0.25Fort achat4.600K637.500M26.380.96Producteurs-fabricants
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.000.00%0.00Acheter500672.640M-2.83Services au consommateur
SAPPE SAPPE PUBLIC COMPANY LIMITED
24.90-0.40%-0.10Forte vente440.000K7.579B17.811.40Produits de consommation non durables
ADD ADDTECH HUB PUBLIC COMPANY LIMITED
24.800.40%0.10Vendre174.100K3.968BServices technologiques
DOHOME DOHOME PUBLIC COMPANY LIMITED
24.70-0.40%-0.10Acheter9.884M57.946B37.600.66Services de Distribution
NETBAY NETBAY PUBLIC COMPANY LIMITED
24.600.00%0.00Forte vente372.700K4.920B29.990.82Services Commerciaux
TMD THAI METAL DRUM MANUFACTURING
24.500.00%0.00Fort achat1.100K3.675B10.762.28Industries de transformation
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.100.00%0.00Acheter40.100K4.200B15.431.56Commerce de détail
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
24.00-0.83%-0.20Vendre1.228M20.337B27.700.87Services de Distribution
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
23.40-1.68%-0.40Acheter3.407M10.333B27.450.87Services au consommateur
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.000.00%0.00Acheter6.901M20.577B-0.15Services au consommateur
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.900.00%0.00Acheter2004.122B17.391.32Finance
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
22.900.88%0.20Acheter2.700K403.597M15.661.45Produits de consommation non durables
BDMS BANGKOK DUSIT MEDICAL SERVICES
22.901.33%0.30Fort achat39.002M363.927B51.460.44Services de santé
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
22.10-1.78%-0.40Acheter1.484M3.978B46.720.48Services au consommateur
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
22.100.45%0.10Acheter495.300K2.776B10.282.14Divers
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
21.40-0.47%-0.10Acheter6.718M98.476B35.150.61Commerce de détail
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
21.400.47%0.10Acheter5.909M35.479B29.830.71Services Industriels
IP INTER PHARMA PUBLIC COMPANY LIMITED
21.30-0.47%-0.10Vendre392.100K6.348B83.950.25Technologie de la santé
AH AAPICO HITECH PUBLIC COMPANY LIMITED
20.800.00%0.00Vendre592.100K7.381B6.653.13Producteurs-fabricants
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
20.500.00%0.00Vendre26.319M95.424B12.661.62Produits de consommation non durables
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.50-0.49%-0.10Acheter7.472M23.575B20.840.99Finance
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
20.400.00%0.00Vendre18.859M50.872B23.560.87Services de santé
Charger plus