Les actions thailandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
KKYEKANG YONG ELECTRIC PUBLIC CO
317 THB+0,32%7,91 K4,096,28 B THB8,3937,76 THB+4,52%5,88%Technologie électronique
ADVANCADVANCED INFO SERVICE PUBLIC CO
289 THB−2,36%12,03 M1,34859,55 B THB23,1012,51 THB+20,88%3,67%Communications
Buy
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
287 THB0,00%7 K0,8329,86 B THB10,4127,57 THB5,92%Divers
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD
282 THB−0,35%3000,191,69 B THB17,9915,68 THB−5,66%4,43%Services Commerciaux
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
208 THB−0,95%13,26 K0,3515,94 B THB11,4818,11 THB−21,00%4,81%Producteurs-fabricants
Neutre
TFMAMATHAI PRESIDENT FOODS PCL
195,5 THB−1,76%32,3 K5,3164,46 B THB14,3813,59 THB+18,64%2,59%Produits de consommation non durables
MMETCOMURAMOTO ELECTRON(THAILAND)
190,0 THB0,00%3 K1,093,97 B THB6,8727,64 THB+65,32%4,21%Services de Distribution
GYTGOODYEAR(THAILAND)
177,0 THB−1,67%6032,401,31 B THB8,4720,90 THB+132,91%4,18%Biens de consommation durables
AALUCONALUCON PUBLIC CO
169,0 THB0,00%4000,667,3 B THB9,5117,77 THB+4,80%7,10%Industries de transformation
SCCSIAM CEMENT CO
165,5 THB−1,49%3,48 M0,59198,6 B THB39,604,18 THB−57,55%3,02%Industries de transformation
Neutre
BHBUMRUNGRAD HOSPITAL CO
164,0 THB−0,61%2,7 M0,56130,39 B THB18,918,67 THB+1,56%3,05%Services de santé
Buy
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
163,5 THB+0,93%11,86 M0,80387,39 B THB7,9220,64 THB+8,32%5,81%Finance
Buy
SCCCSIAM CITY CEMENT PUBLIC COMPANY
152,0 THB0,00%17,83 K0,5945,3 B THB8,6317,62 THB+70,21%7,24%Minéraux non-énergétiques
Buy
BBLBANGKOK BANK PUBLIC CO
142,0 THB−0,70%6,62 M0,87271,06 B THB5,7324,78 THB+12,55%5,99%Finance
Buy
SCBSCB X PCL
120,0 THB+0,42%7,42 M0,74404,05 B THB8,9513,41 THB+3,10%8,70%Finance
Neutre
DELTADELTA ELECTRONICS
114,5 THB+2,69%14,9 M0,561,43 T THB70,991,61 THB+5,25%0,40%Technologie électronique
Sell
EGCOELECTRICITY GENERATING PUBLIC CO
108,0 THB+0,47%655,88 K1,1656,86 B THB7,7613,92 THB6,02%Services publics
Buy
AEONTSAEON THANA SINSA(THAILAND)
106,0 THB+3,92%443,19 K2,9026,5 B THB9,2611,44 THB−12,23%5,19%Finance
Buy
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
99,00 THB−1,00%10,84 M0,71393,03 B THB5,1219,32 THB+3,12%9,72%Minéraux énergétiques
Buy
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
98,00 THB+0,26%4,77 M1,1578,46 B THB11,528,51 THB−5,94%7,91%Finance
Neutre
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
84,50 THB−0,59%2001,111,64 B THB11,657,26 THB+33,20%2,96%Services de santé
IINSUREINDARA INSURANCE PUBLIC CO
79,00 THB−1,86%2,52 K0,66948 M THB−6,32 THB−125,62%12,66%Finance
FF&DFOOD & DRINK PUBLIC CO
59,50 THB0,00%18,8 K0,021,05 B THB13,014,57 THB+57,82%4,29%Produits de consommation non durables
SPCSAHA PATHANAPIBUL
59,00 THB0,00%7010,5119,26 B THB6,878,59 THB+23,67%3,73%Services de Distribution
CBGCARABAO GROUP PUBLIC COMPANY LTD
56,00 THB−0,88%3,26 M2,0556 B THB18,822,97 THB+29,98%2,32%Produits de consommation non durables
Buy
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
54,00 THB−0,46%1,9 K1,382,15 B THB3,8813,92 THB+23,27%7,69%Industries de transformation
PBPRESIDENT BAKERY PUBLIC CO
53,50 THB−0,93%1,42 K1,3624,07 B THB15,143,53 THB−6,86%3,79%Produits de consommation non durables
CPALLCP ALL PUBLIC COMPANY LIMITED
51,00 THB−1,45%35,07 M0,89458,14 B THB17,522,91 THB+29,36%1,96%Commerce de détail
Strong Buy
TTTTORAY TEXTILES (THAILAND) PCL
50,50 THB0,00%7004,132,92 B THB7,406,82 THB+194,44%5,05%Industries de transformation
CPNCENTRAL PATTANA PUBLIC CO
50,00 THB+1,01%7,03 M0,92223,54 B THB13,363,74 THB+5,04%4,20%Finance
Strong Buy
TCAPTHANACHART CAPITAL PCL
49,50 THB−0,50%1,59 M1,5846,15 B THB7,876,29 THB−2,84%6,67%Finance
Neutre
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM
48,50 THB+1,57%20,65 M0,69724,58 B THBServices Industriels
Strong Buy
BCTBIRLA CARBON (THAILAND) PCL
47,75 THB+0,53%1,3 K0,8314,32 B THB4,0411,82 THB−5,82%2,93%Industries de transformation
SPISAHA PATHANA INTER-HLDG CO
47,00 THB+2,73%2,4 K1,0540,32 B THB12,143,87 THB+7,31%1,13%Finance
KKPKIATNAKIN PHATRA BANK PCL
45,75 THB−0,54%2,02 M0,3938,74 B THB8,345,49 THB−4,49%6,56%Finance
Neutre
CCSCCROWN SEAL CO
44,00 THB−0,56%2000,592,41 B THB8,095,44 THB+61,94%6,70%Industries de transformation
MTCMUANGTHAI CAPITAL PCL
41,25 THB+1,23%4,11 M0,5987,45 B THB14,462,85 THB+15,76%0,61%Finance
Strong Buy
JTSJASMINE TECHNOLOGY SOLUTION PCL
40,75 THB+1,88%169,91 K1,5628,79 B THB50,530,81 THB+304,21%0,00%Services technologiques
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
40,50 THB+2,53%6,87 M1,42104,42 B THB13,932,91 THB+3,71%3,26%Finance
Neutre
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
40,50 THB−1,82%423,9 K0,4613,37 B THB24,241,67 THB+24,99%1,98%Services de Distribution
Strong Buy
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
38,50 THB0,00%11,13 K0,6113,86 B THB18,342,10 THB−1,55%4,65%Produits de consommation non durables
LLRHLAGUNA RESORTS & HOTELS
37,50 THB−1,32%3020,296,25 B THB4,957,58 THB+243,51%3,73%Services au consommateur
BCPBANGCHAK CORPORATION PCL
37,50 THB0,00%2,33 M0,5050,2 B THB30,151,24 THB−86,22%2,80%Commerce de détail
Buy
AOTAIRPORTS OF THAILAND PUBLIC CO
34,75 THB−0,71%32,46 M0,58496,43 B THB25,811,35 THB+13,56%2,27%Transports
Neutre
SAPPESAPPE PUBLIC COMPANY LIMITED
34,50 THB−1,43%610,81 K0,6710,64 B THB9,463,65 THB−2,38%6,52%Produits de consommation non durables
Neutre
GPSCGLOBAL POWER SYNERGY PCL
34,00 THB+1,49%4,17 M0,5195,87 B THB22,101,54 THB+26,09%2,65%Services publics
Buy
TNHTHAI NAKARIN HOSPITAL PUBLIC
33,00 THB−1,49%1,4 K2,235,94 B THB14,432,29 THB−3,91%1,82%Services de santé
SS&JS & J INTERNATIONAL ENTERPRISES
32,75 THB+3,15%1150,234,91 B THB10,313,18 THB−33,62%6,87%Produits de consommation non durables
NSLNSL FOODS PCL
32,25 THB−2,27%1,14 M1,279,68 B THB16,551,95 THB+51,56%2,79%Produits de consommation non durables
Strong Buy
AYUDALLIANZ AYUDHYA CAPITAL PCL
32,00 THB0,00%20,81 K1,5612,46 B THB10,173,15 THB+29,16%8,03%Finance
PTTPTT PUBLIC COMPANY
31,25 THB+0,81%30,93 M0,82892,59 B THB10,582,95 THB−25,45%6,72%Minéraux énergétiques
Buy
TRTHAI RAYON CO
30,75 THB0,00%1,1 K2,896,2 B THB−15,31 THB−345,15%0,16%Industries de transformation
SUCSAHA-UNION
29,25 THB+0,86%1,6 K0,248,78 B THB5,515,31 THB+30,78%5,47%Biens de consommation durables
MMFCMFC ASSET MANAGEMENT PUBLIC CO
29,25 THB+0,86%184,04 K3,553,67 B THB16,171,81 THB+20,20%4,44%Finance
NNEONEO CORPORATE PCL
28,75 THB0,00%192,51 K0,478,63 B THB8,643,33 THB−4,15%4,70%Produits de consommation non durables
Buy
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
27,50 THB−3,51%1,1 M1,7723,98 B THB12,082,28 THB−1,62%5,82%Technologie de la santé
Neutre
TOPTHAI OIL PUBLIC CO LIMITED
27,25 THB+2,83%10,3 M0,5660,87 B THB8,013,40 THB−63,38%6,97%Minéraux énergétiques
Neutre
IICCICC INTERNATIONAL
27,00 THB−6,90%9,45 K1,4013,5 B THB8,853,05 THB+405,32%2,46%Services de Distribution
UPFUNION PIONEER FABRIC CORP
26,50 THB0,00%1,4 K2,42198,75 M THB21,531,23 THB+41,51%4,53%Industries de transformation
RCLREGIONAL CONTAINER LINES PUBLIC CO
26,50 THB+2,91%4,02 M2,6521,96 B THB2,0712,81 THB+783,56%9,43%Transports
Neutre
RATCHRATCH GROUP PCL
26,25 THB0,00%2,37 M2,3257,09 B THB9,832,67 THB+10,53%6,10%Services publics
Strong Buy
CPFCHAROEN POKPHAND FOODS
26,25 THB+0,96%12,57 M0,57203,1 B THB7,863,34 THB1,71%Industries de transformation
Strong Buy
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
26,25 THB−0,94%27,22 K12,034,2 B THB11,642,25 THB−6,97%5,22%Services de santé
FFMTFINE METAL TECHNOLOGIES PCL
25,8 THB+3,00%6410,891,24 B THB−0,72 THB−144,89%3,88%Producteurs-fabricants
PPR9PRARAM 9 HOSPITAL PCL
25,5 THB+3,66%4,94 M3,1320,05 B THB26,590,96 THB+24,03%1,76%Services de santé
Strong Buy
THIPTHANTAWAN INDUSTRY
24,9 THB+0,40%9,1 K0,832,24 B THB6,923,60 THB+4,08%6,63%Industries de transformation
MINTMINOR INTERNATIONAL PUBLIC COMPANY
24,5 THB−0,81%19,7 M1,01128,81 B THB26,370,93 THB−9,90%2,33%Services au consommateur
Strong Buy
TMDTHAI METAL DRUM MANUFACTURING CO
24,4 THB−1,21%1 K0,693,66 B THB11,072,20 THB+5,20%6,76%Industries de transformation
BBTGBETAGRO PCL
24,2 THB−1,63%1,47 M0,4946,82 B THB10,432,32 THB2,07%Industries de transformation
Strong Buy
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
23,7 THB+0,42%3,03 M0,83247,14 B THB23,161,02 THB+20,90%0,00%Commerce de détail
Buy
BJCBERLI JUCKER PCL
23,5 THB−1,67%2,51 M1,2794,16 B THB20,191,16 THB+17,55%3,02%Industries de transformation
Buy
BDMSBANGKOK DUSIT MEDICAL SERVICES
23,5 THB−0,42%23,03 M0,66373,46 B THB22,971,02 THB+8,56%3,19%Services de santé
Strong Buy
BBIKBLUEBIK GROUP PCL
22,5 THB−0,88%926,26 K3,234,5 B THB14,951,51 THB+7,10%0,98%Services Commerciaux
Strong Buy
TVOTHAI VEGETABLE OIL CO
22,4 THB+0,45%822,63 K3,2219,92 B THB8,562,62 THB+155,90%7,72%Industries de transformation
Strong Buy
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
22,1 THB+0,45%69,25 K0,65162,56 B THB5,484,04 THB−6,62%3,85%Finance
Neutre
KTBKRUNG THAI BANK PUBLIC CO LTD
21,8 THB−1,80%74,95 M1,05305,23 B THB6,853,18 THB+18,24%7,09%Finance
Buy
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
21,7 THB−11,43%3,2 M7,704,77 B THB14,821,46 THB+11,63%6,45%Services de santé
Strong Buy
SISSIS DISTRIBUTION (THAILAND) PCL
21,6 THB−1,37%151,85 K1,247,56 B THB10,492,06 THB+4,71%5,19%Services de Distribution
COM7COM7 PUBLIC CO LTD
21,2 THB+0,95%8,81 M1,1250,88 B THB14,451,47 THB+25,10%4,06%Commerce de détail
Strong Buy
CENTELCENTRAL PLAZA HOTEL
21,0 THB−1,41%4,22 M1,4928,35 B THB16,241,29 THB+27,01%2,00%Services au consommateur
Strong Buy
NNKINAVAKIJ INSURANCE
20,9 THB−1,88%3,21 K1,57794,2 M THB−9,82 THB−398,52%6,99%Finance
MMEBMEB CORPORATION PUBLIC COMPANY
20,5 THB+1,99%179,9 K3,576,15 B THB13,981,47 THB+12,93%3,66%Services au consommateur
Strong Buy
SAWADSRISAWAD CORPORATION PCL
20,3 THB−3,33%28,52 M2,1733,73 B THB6,902,94 THB−3,37%0,05%Finance
Buy
HANAHANA MICROELECTRONICS CO
20,1 THB−2,90%17,83 M0,9616,18 B THB−0,53 THB−124,11%3,73%Technologie électronique
Neutre
NNETBAYNETBAY PUBLIC CO LTD
20,0 THB−0,50%415,77 K0,574 B THB18,531,08 THB+19,76%4,49%Services technologiques
Strong Buy
UPUNION PLASTIC
20,0 THB+2,04%20,5 K5,21500 M THB9,982,00 THB+12,64%9,90%Producteurs-fabricants
WACOALTHAI WACOAL CO
19,9 THB−2,45%2,8 K3,892,39 B THB−0,46 THB−140,74%3,52%Produits de consommation non durables
MM-CHAIMAHACHAI HOSPITAL
19,9 THB−0,50%19,4 K2,403,18 B THB44,320,45 THB−75,14%1,26%Services de santé
IVLINDORAMA VENTURES PCL
19,7 THB−1,50%15,89 M0,76110,61 B THB−4,09 THB−100,61%3,55%Industries de transformation
Buy
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
19,3 THB+0,52%35,61 K1,5123,83 B THB0,00%Finance
Buy
CRCCENTRAL RETAIL COR
19,0 THB−0,52%25,71 M1,72114,59 B THB13,801,38 THB+3,54%2,89%Commerce de détail
Buy
TIPHDHIPAYA GROUP HOLDINGS PCL
19,0 THB0,00%427,6 K1,4011,29 B THB9,162,07 THB−27,25%13,68%Finance
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
18,7 THB0,00%16,08 M0,4384,32 B THB−7,09 THB−10 383,89%2,67%Minéraux énergétiques
Neutre
SSISBSISB PCL
18,3 THB+0,55%3,68 M0,8817,2 B THB18,880,97 THB+28,97%2,30%Services au consommateur
Strong Buy
RAMRAMKAMHAENG HOSPITAL CO
18,2 THB+0,55%16,32 K0,5821,84 B THB30,010,61 THB−53,08%3,30%Services de santé
Sell
SSABINASABINA PUB CO LTD
17,1 THB−3,93%2 M12,095,94 B THB12,801,34 THB−0,10%7,95%Produits de consommation non durables
Strong Buy
SSAVSAMART AVIATION SOLUTIONS PCL
17,0 THB−3,41%566,77 K1,5510,88 B THB21,260,80 THB+48,76%4,71%Transports
Strong Buy
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
16,8 THB0,00%1,76 M1,3128,69 B THB8,032,09 THB+17,71%4,05%Finance
Buy
AAURAAURORA DESIGN PCL
16,6 THB−1,78%1,6 M1,2122,14 B THB17,590,94 THB+46,80%2,53%Biens de consommation durables
Strong Buy
MMK RESTAURANT GROUP PUBLIC CO LTD
16,5 THB−1,20%1,24 M1,2015,19 B THB11,321,46 THB−21,19%9,09%Services au consommateur
Neutre