Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les actions qui ont le plus progressé
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.623B | 15.67 | 1.07 | 389.00 | Finances |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Neutre | 20.000K | 39.401B | 35.80 | 0.44 | 4743.00 | Soins de santé |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
31.50 | 10.53% | 3.00 | Fort achat | 1.800K | 330.750M | 10.27 | 3.07 | 432.00 | Matériaux de base |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
31.50 | 10.53% | 3.00 | Fort achat | 1.800K | 330.750M | 10.27 | 3.07 | 432.00 | Matériaux de base |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.18 | 10.28% | 0.11 | Acheter | 5.878M | 765.072M | — | -0.05 | 57.00 | Cycliques de consommation |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 10.28% | 0.11 | Acheter | 5.878M | 765.072M | — | -0.05 | 57.00 | Cycliques de consommation |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Acheter | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Cycliques de consommation |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Acheter | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Cycliques de consommation |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
30.00 | 9.09% | 2.50 | Acheter | 2.800K | 300.000M | 12.34 | 2.43 | 461.00 | Produits industriels |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 9.09% | 2.50 | Acheter | 2.800K | 300.000M | 12.34 | 2.43 | 461.00 | Produits industriels |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.09 | 7.92% | 0.08 | Vendre | 34.670M | 1.918B | — | -0.25 | 123.00 | Matériaux de base |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 7.92% | 0.08 | Vendre | 34.670M | 1.918B | — | -0.25 | 123.00 | Matériaux de base |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
6.20 | 7.83% | 0.45 | Vendre | 48.300K | 4.715B | 11.63 | 0.49 | 2529.00 | Cycliques de consommation |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 7.83% | 0.45 | Vendre | 48.300K | 4.715B | 11.63 | 0.49 | 2529.00 | Cycliques de consommation |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 5.85% | 0.29 | Acheter | 24.297M | 9.920B | — | -0.20 | 2583.00 | Cycliques de consommation |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.25 | 5.85% | 0.29 | Acheter | 24.297M | 9.920B | — | -0.20 | 2583.00 | Cycliques de consommation |
|
BAT-3K.R
THAI STORAGE BATTERY PUBLIC COMPANY NON-VOTING
|
240.00 | 5.26% | 12.00 | Acheter | 1.800K | 4.800B | — | -7.80 | 1308.00 | Cycliques de consommation |
|
BAT-3K
THAI STORAGE BATTERY PUBLIC COMPANY
|
240.00 | 5.26% | 12.00 | Acheter | 1.800K | 4.800B | — | -7.80 | 1308.00 | Cycliques de consommation |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.65 | 4.85% | 0.40 | Forte vente | 200 | 1.419B | 13.63 | 0.61 | — | Finances |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.18 | 4.81% | 0.10 | Acheter | 4.275M | 640.640M | 11.22 | 0.19 | — | Soins de santé |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 4.81% | 0.10 | Acheter | 4.275M | 640.640M | 11.22 | 0.19 | — | Soins de santé |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 4.49% | 0.14 | Acheter | 2.442M | 936.000M | 22.82 | 0.14 | — | Cycliques de consommation |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.26 | 4.49% | 0.14 | Acheter | 2.442M | 936.000M | 22.82 | 0.14 | — | Cycliques de consommation |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.38 | 4.39% | 0.10 | Vendre | 1.914M | 912.000M | 13.90 | 0.16 | — | Soins de santé |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.38 | 4.39% | 0.10 | Vendre | 1.914M | 912.000M | 13.90 | 0.16 | — | Soins de santé |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
52.00 | 3.48% | 1.75 | Acheter | 3.600K | 8.376B | 61.09 | 0.82 | 76.00 | Cycliques de consommation |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
52.00 | 3.48% | 1.75 | Acheter | 3.600K | 8.376B | 61.09 | 0.82 | 76.00 | Cycliques de consommation |
|
SPI
SAHA PATHANA INTER-HOLDING
|
70.00 | 3.32% | 2.25 | Acheter | 10.400K | 38.742B | 15.45 | 4.82 | 123.00 | Produits industriels |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
70.00 | 3.32% | 2.25 | Vendre | 10.400K | 38.742B | 15.45 | 4.82 | 123.00 | Produits industriels |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
380.00 | 3.26% | 12.00 | Acheter | 100 | 2.812B | 28.19 | 13.48 | 971.00 | Cycliques de consommation |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
380.00 | 3.26% | 12.00 | Acheter | 100 | 2.812B | 28.19 | 13.48 | 971.00 | Cycliques de consommation |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.40 | 3.08% | 0.40 | Vendre | 200 | 4.623B | 12.67 | 1.06 | 1079.00 | Énergie |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.40 | 3.08% | 0.40 | Vendre | 200 | 4.623B | 12.67 | 1.06 | 1079.00 | Énergie |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.35 | 3.05% | 0.04 | Vendre | 400 | 280.340M | — | -0.28 | 854.00 | Cycliques de consommation |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.35 | 3.05% | 0.04 | Vendre | 400 | 280.340M | — | -0.28 | 854.00 | Cycliques de consommation |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 2.76% | 1.25 | Vendre | 100 | 13.575B | 5.53 | 8.19 | 270.00 | Matériaux de base |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
46.50 | 2.76% | 1.25 | Vendre | 100 | 13.575B | 5.53 | 8.19 | 270.00 | Matériaux de base |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 2.63% | 0.50 | Acheter | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | Cycliques de consommation |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.50 | 2.63% | 0.50 | Acheter | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | Cycliques de consommation |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.57 | 2.61% | 0.04 | Acheter | 520.600K | 994.982M | 24.24 | 0.07 | — | Cycliques de consommation |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 2.61% | 0.04 | Acheter | 520.600K | 994.982M | 24.24 | 0.07 | — | Cycliques de consommation |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
8.00 | 2.56% | 0.20 | Acheter | 3.577M | 4.233B | 11.40 | 0.68 | 5178.00 | Produits de consommation non cycliques |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
8.00 | 2.56% | 0.20 | Acheter | 3.577M | 4.233B | 11.40 | 0.68 | 5178.00 | Produits de consommation non cycliques |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.24 | 2.53% | 0.08 | Vendre | 50.800K | 423.440M | 12.26 | 0.26 | — | Technologie |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
3.24 | 2.53% | 0.08 | Vendre | 50.800K | 423.440M | 12.26 | 0.26 | — | Technologie |
|
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
62.00 | 2.48% | 1.50 | Fort achat | 3.200K | 2.108B | 21.19 | 2.93 | 454.00 | Finances |
|
NKI.R
THE NAVAKIJ INSURANCE PUBLIC COMPANY NON-VOTING
|
62.00 | 2.48% | 1.50 | Fort achat | 3.200K | 2.108B | 21.19 | 2.93 | 454.00 | Finances |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 2.45% | 0.10 | Acheter | 164.100K | 2.448B | — | -0.11 | 794.00 | Produits de consommation non cycliques |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.18 | 2.45% | 0.10 | Acheter | 164.100K | 2.448B | — | -0.11 | 794.00 | Produits de consommation non cycliques |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | 2.42% | 0.40 | Vendre | 5.200K | 2.474B | 15.95 | 1.03 | 1347.00 | Soins de santé |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
16.90 | 2.42% | 0.40 | Vendre | 5.200K | 2.474B | 15.95 | 1.03 | 1347.00 | Soins de santé |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 2.34% | 0.75 | Vendre | 100 | 393.000M | 53.65 | 0.61 | — | Finances |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.75 | 2.34% | 0.75 | Vendre | 100 | 393.000M | 53.65 | 0.61 | — | Finances |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.60 | 2.33% | 0.15 | Acheter | 100 | 801.900M | 16.50 | 0.40 | 291.00 | Matériaux de base |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 2.33% | 0.15 | Acheter | 100 | 801.900M | 16.50 | 0.40 | 291.00 | Matériaux de base |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
135.00 | 2.27% | 3.00 | Forte vente | 200 | 916.777B | 10.88 | 12.41 | 21976.00 | Finances |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.80 | 2.19% | 0.06 | Vendre | 249.800K | 17.810B | 19.81 | 0.14 | 273.00 | Finances |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 2.19% | 0.06 | Vendre | 249.800K | 17.810B | 19.81 | 0.14 | 273.00 | Finances |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
35.25 | 2.17% | 0.75 | Acheter | 975.900K | 70.001B | 37.72 | 0.91 | 4838.00 | Matériaux de base |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
35.25 | 2.17% | 0.75 | Acheter | 975.900K | 70.001B | 37.72 | 0.91 | 4838.00 | Matériaux de base |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
189.00 | 2.16% | 4.00 | Fort achat | 300 | 1.387B | 18.11 | 10.22 | 117.00 | Cycliques de consommation |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
189.00 | 2.16% | 4.00 | Fort achat | 300 | 1.387B | 18.11 | 10.22 | 117.00 | Cycliques de consommation |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.00 | 2.04% | 0.02 | Acheter | 3.081M | 666.400M | 95.70 | 0.01 | — | Cycliques de consommation |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 2.04% | 0.02 | Acheter | 3.081M | 666.400M | 95.70 | 0.01 | — | Cycliques de consommation |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
3.08 | 1.99% | 0.06 | Acheter | 1.049M | 3.250B | 20.23 | 0.15 | 233.00 | Produits industriels |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 1.99% | 0.06 | Acheter | 1.049M | 3.250B | 20.23 | 0.15 | 233.00 | Produits industriels |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.06 | 1.98% | 0.04 | Vendre | 100 | 963.977M | — | -0.54 | — | Cycliques de consommation |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.06 | 1.98% | 0.04 | Vendre | 100 | 963.977M | — | -0.54 | — | Cycliques de consommation |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
77.50 | 1.97% | 1.50 | Vendre | 300 | 1.056B | 10.96 | 6.93 | 481.00 | Finances |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
77.50 | 1.97% | 1.50 | Vendre | 300 | 1.056B | 10.96 | 6.93 | 481.00 | Finances |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.20 | 1.96% | 0.10 | Acheter | 200 | 2.444B | 11.63 | 0.45 | — | Finances |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.18 | 1.92% | 0.06 | Acheter | 937.300K | 13.760B | 16.22 | 0.19 | 6722.00 | Produits de consommation non cycliques |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.18 | 1.92% | 0.06 | Acheter | 937.300K | 13.760B | 16.22 | 0.19 | 6722.00 | Produits de consommation non cycliques |
|
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
5.35 | 1.90% | 0.10 | Acheter | 95.900K | 1.407B | 18.55 | 0.28 | — | Produits industriels |
|
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 1.90% | 0.10 | Acheter | 95.900K | 1.407B | 18.55 | 0.28 | — | Produits industriels |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.61 | 1.90% | 0.03 | Acheter | 165.300K | 907.046M | — | -0.02 | 1261.00 | Matériaux de base |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.61 | 1.90% | 0.03 | Acheter | 165.300K | 907.046M | — | -0.02 | 1261.00 | Matériaux de base |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
80.75 | 1.89% | 1.50 | Acheter | 100 | 14.859B | 14.64 | 5.41 | 9037.00 | Cycliques de consommation |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
80.75 | 1.89% | 1.50 | Acheter | 100 | 14.859B | 14.64 | 5.41 | 9037.00 | Cycliques de consommation |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 1.89% | 0.50 | Acheter | 5.000K | 270.000M | 7.25 | 3.72 | 456.00 | Cycliques de consommation |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
27.00 | 1.89% | 0.50 | Acheter | 5.000K | 270.000M | 7.25 | 3.72 | 456.00 | Cycliques de consommation |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
16.30 | 1.88% | 0.30 | Acheter | 21.000K | 8.768B | 12.12 | 1.34 | — | Finances |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
3.26 | 1.88% | 0.06 | Acheter | 87.700K | 4.418B | 18.87 | 0.17 | — | Cycliques de consommation |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 1.88% | 0.06 | Acheter | 87.700K | 4.418B | 18.87 | 0.17 | — | Cycliques de consommation |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.22 | 1.83% | 0.04 | Vendre | 25.504M | 95.597B | 7.86 | 0.28 | 8547.00 | Finances |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 1.83% | 0.04 | Vendre | 25.504M | 95.597B | 7.86 | 0.28 | 8547.00 | Finances |
|
TLHPF
THAILAND HOSPITALITY PROPERTY FUND
|
11.10 | 1.83% | 0.20 | Fort achat | 28.700K | 1.909B | 13.51 | 0.82 | — | Finances |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.68 | 1.82% | 0.03 | Vendre | 42.200K | 504.000M | — | -0.03 | 211.00 | Matériaux de base |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 1.82% | 0.03 | Vendre | 42.200K | 504.000M | — | -0.03 | 211.00 | Matériaux de base |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.20 | 1.82% | 0.20 | Vendre | 100 | 268.800M | — | -1.09 | 213.00 | Cycliques de consommation |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 1.82% | 0.20 | Vendre | 100 | 268.800M | — | -1.09 | 213.00 | Cycliques de consommation |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
1.13 | 1.80% | 0.02 | Vendre | 7.500K | 871.315M | — | -0.20 | 140.00 | Produits industriels |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 1.80% | 0.02 | Vendre | 7.500K | 871.315M | — | -0.20 | 140.00 | Produits industriels |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
5.70 | 1.79% | 0.10 | Vendre | 25.100K | 6.092B | 32.49 | 0.17 | 54.00 | Matériaux de base |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 1.79% | 0.10 | Vendre | 25.100K | 6.092B | 32.49 | 0.17 | 54.00 | Matériaux de base |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.76 | 1.73% | 0.03 | Vendre | 232.700K | 778.500M | 9.24 | 0.19 | 53.00 | Technologie |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.76 | 1.73% | 0.03 | Vendre | 232.700K | 778.500M | 9.24 | 0.19 | 53.00 | Technologie |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.80 | 1.72% | 0.20 | Acheter | 1.100K | 2.944B | 45.21 | 0.26 | 763.00 | Matériaux de base |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 1.72% | 0.20 | Acheter | 1.100K | 2.944B | 45.21 | 0.26 | 763.00 | Matériaux de base |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.90 | 1.72% | 0.10 | Acheter | 1.494M | 117.361B | 8.31 | 0.69 | 5498.00 | Énergie |
Charger plus