Marché des actions thailandaises
Les actions qui ont le plus progressé
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Fort achat | 300 | 1.749B | 24.30 | 0.65 | — | Cycliques de consommation |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Fort achat | 300 | 1.749B | 24.30 | 0.65 | — | Cycliques de consommation |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 17.74% | 1.10 | Acheter | 200 | 619.393M | 14.04 | 0.44 | 308.00 | Matériaux de base |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
7.30 | 17.74% | 1.10 | Acheter | 200 | 619.393M | 14.04 | 0.44 | 308.00 | Matériaux de base |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
26.25 | 9.38% | 2.25 | Vendre | 100 | 1.200B | — | -1.72 | 3210.00 | Cycliques de consommation |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.25 | 9.38% | 2.25 | Vendre | 100 | 1.200B | — | -1.72 | 3210.00 | Cycliques de consommation |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.70 | 8.24% | 1.50 | Acheter | 300 | 2.364B | 14.64 | 1.35 | 2954.00 | Cycliques de consommation |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 8.24% | 1.50 | Vendre | 300 | 2.364B | 14.64 | 1.35 | 2954.00 | Cycliques de consommation |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
330.00 | 6.45% | 20.00 | Fort achat | 500 | 1.980B | 22.07 | 14.95 | 92.00 | Produits industriels |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
330.00 | 6.45% | 20.00 | Fort achat | 500 | 1.980B | 22.07 | 14.95 | 92.00 | Produits industriels |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 6.36% | 0.35 | Acheter | 8.649M | 6.635B | — | -0.07 | — | Cycliques de consommation |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
5.85 | 6.36% | 0.35 | Acheter | 8.649M | 6.635B | — | -0.07 | — | Cycliques de consommation |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
5.10 | 6.25% | 0.30 | Vendre | 4.703M | 3.524B | 41.88 | 0.11 | 1597.00 | Cycliques de consommation |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 6.25% | 0.30 | Vendre | 4.703M | 3.524B | 41.88 | 0.11 | 1597.00 | Cycliques de consommation |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.96 | 5.95% | 0.11 | Vendre | 1.269M | 666.000M | 17.39 | 0.11 | 119.00 | Produits industriels |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | 5.95% | 0.11 | Vendre | 1.269M | 666.000M | 17.39 | 0.11 | 119.00 | Produits industriels |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
11.60 | 5.45% | 0.60 | Acheter | 8.002M | 9.768B | 24.58 | 0.49 | 546.00 | Produits industriels |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
11.60 | 5.45% | 0.60 | Acheter | 8.002M | 9.768B | 24.58 | 0.49 | 546.00 | Produits industriels |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 5.26% | 0.90 | Vendre | 943.100K | 5.205B | 13.71 | 1.25 | — | Produits de consommation non cycliques |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
18.00 | 5.26% | 0.90 | Vendre | 943.100K | 5.205B | 13.71 | 1.25 | — | Produits de consommation non cycliques |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.20 | 4.35% | 0.05 | Forte vente | 17.253M | 1.069B | 14.18 | 0.08 | 73.00 | Services publics |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 4.35% | 0.05 | Forte vente | 17.253M | 1.069B | 14.18 | 0.08 | 73.00 | Services publics |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.46 | 4.29% | 0.06 | Vendre | 24.400K | 1.898B | — | -0.11 | 150.00 | Cycliques de consommation |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.46 | 4.29% | 0.06 | Forte vente | 24.400K | 1.898B | — | -0.11 | 150.00 | Cycliques de consommation |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.92 | 4.26% | 0.16 | Fort achat | 3.941M | 2.081B | — | -0.16 | — | Énergie |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 4.26% | 0.16 | Fort achat | 3.941M | 2.081B | — | -0.16 | — | Énergie |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
10.00 | 4.17% | 0.40 | Fort achat | 1.046M | 3.387B | — | — | — | Finances |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | 4.05% | 0.30 | Vendre | 938.500K | 3.256B | 59.00 | 0.13 | 61.00 | Finances |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
7.70 | 4.05% | 0.30 | Vendre | 938.500K | 3.256B | 59.00 | 0.13 | 61.00 | Finances |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | 4.00% | 0.14 | Acheter | 1.641M | 1.610B | 16.18 | 0.22 | 65.00 | Produits industriels |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.64 | 4.00% | 0.14 | Acheter | 1.641M | 1.610B | 16.18 | 0.22 | 65.00 | Produits industriels |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 3.83% | 0.07 | Vendre | 81.726M | 366.000M | 3.03 | 0.60 | 84.00 | Cycliques de consommation |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.90 | 3.83% | 0.07 | Vendre | 81.726M | 366.000M | 3.03 | 0.60 | 84.00 | Cycliques de consommation |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 3.79% | 0.50 | Vendre | 100 | 328.800M | — | -1.29 | 213.00 | Cycliques de consommation |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
13.70 | 3.79% | 0.50 | Vendre | 100 | 328.800M | — | -1.29 | 213.00 | Cycliques de consommation |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.96 | 3.70% | 0.07 | Vendre | 557.900K | 850.500M | 10.10 | 0.19 | 53.00 | Technologie |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.96 | 3.70% | 0.07 | Vendre | 557.900K | 850.500M | 10.10 | 0.19 | 53.00 | Technologie |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | Vendre | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finances |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | Vendre | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finances |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
698.00 | 3.56% | 24.00 | Vendre | 100 | 10.176B | 42.52 | 15.85 | 935.00 | Cycliques de consommation |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
698.00 | 3.56% | 24.00 | Vendre | 100 | 10.176B | 42.52 | 15.85 | 935.00 | Cycliques de consommation |
|
WG.R
WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
162.00 | 3.18% | 5.00 | Acheter | 200 | 2.802B | 23.32 | 6.73 | 102.00 | Matériaux de base |
|
WG
WHITE GROUP PUBLIC COMPANY LIMITED
|
162.00 | 3.18% | 5.00 | Acheter | 200 | 2.802B | 23.32 | 6.73 | 102.00 | Matériaux de base |
|
AMATA.F
AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
23.90 | 3.02% | 0.70 | Acheter | 500 | 24.434B | 19.97 | 1.15 | 111.00 | Finances |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.85 | 3.01% | 0.20 | Vendre | 100 | 657.600M | — | -0.17 | 1323.00 | Cycliques de consommation |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
6.85 | 3.01% | 0.20 | Acheter | 27.600K | 3.059B | 27.94 | 0.24 | 344.00 | Produits industriels |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 3.01% | 0.20 | Acheter | 27.600K | 3.059B | 27.94 | 0.24 | 344.00 | Produits industriels |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 3.01% | 0.20 | Vendre | 100 | 657.600M | — | -0.17 | 1323.00 | Cycliques de consommation |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.20 | 2.97% | 0.15 | Vendre | 185.800K | 963.816M | 20.37 | 0.26 | 1616.00 | Cycliques de consommation |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 2.97% | 0.15 | Vendre | 185.800K | 963.816M | 20.37 | 0.26 | 1616.00 | Cycliques de consommation |
|
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
2.10 | 2.94% | 0.06 | Acheter | 78.200K | 1.674B | 20.47 | 0.10 | 129.00 | Produits industriels |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 2.94% | 0.06 | Acheter | 78.200K | 1.674B | 20.47 | 0.10 | 129.00 | Produits industriels |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
10.70 | 2.88% | 0.30 | Vendre | 3.575M | 16.217B | 39.05 | 0.27 | 776.00 | Produits industriels |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 2.88% | 0.30 | Vendre | 3.575M | 16.217B | 39.05 | 0.27 | 776.00 | Produits industriels |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 2.86% | 0.06 | Vendre | 613.400K | 1.143B | — | -0.42 | 319.00 | Énergie |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
2.16 | 2.86% | 0.06 | Vendre | 613.400K | 1.143B | — | -0.42 | 319.00 | Énergie |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
9.00 | 2.86% | 0.25 | Acheter | 5.185M | 26.427B | 17.38 | 0.50 | 397.00 | Finances |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
9.00 | 2.86% | 0.25 | Acheter | 5.185M | 26.427B | 17.38 | 0.50 | 397.00 | Finances |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 2.79% | 0.05 | Fort achat | 827.100K | 723.160M | 16.95 | 0.11 | 202.00 | Produits industriels |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.84 | 2.79% | 0.05 | Fort achat | 827.100K | 723.160M | 16.95 | 0.11 | 202.00 | Produits industriels |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
28.25 | 2.73% | 0.75 | Vendre | 42.500K | 2.200B | 6.86 | 4.01 | 363.00 | Matériaux de base |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
28.25 | 2.73% | 0.75 | Vendre | 42.500K | 2.200B | 6.86 | 4.01 | 363.00 | Matériaux de base |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.90 | 2.69% | 0.60 | Forte vente | 914.700K | 26.430B | 9.34 | 2.39 | 474.00 | Matériaux de base |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | 2.69% | 0.60 | Forte vente | 914.700K | 26.430B | 9.34 | 2.39 | 474.00 | Matériaux de base |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.18 | 2.61% | 0.03 | Acheter | 6.492M | 2.184B | — | -0.27 | 123.00 | Matériaux de base |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 2.61% | 0.03 | Acheter | 6.492M | 2.184B | — | -0.27 | 123.00 | Matériaux de base |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.61 | 2.55% | 0.04 | Vendre | 349.700K | 901.306M | 111.90 | 0.01 | 1261.00 | Matériaux de base |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.61 | 2.55% | 0.04 | Vendre | 349.700K | 901.306M | 111.90 | 0.01 | 1261.00 | Matériaux de base |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
81.00 | 2.53% | 2.00 | Acheter | 6.200K | 1.098B | 11.52 | 6.86 | 481.00 | Finances |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
81.00 | 2.53% | 2.00 | Acheter | 6.200K | 1.098B | 11.52 | 6.86 | 481.00 | Finances |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.50 | 2.46% | 0.30 | Vendre | 6.600K | 1.265B | 8.58 | 1.46 | — | Matériaux de base |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.50 | 2.46% | 0.30 | Vendre | 6.600K | 1.265B | 8.58 | 1.46 | — | Matériaux de base |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
42.00 | 2.44% | 1.00 | Acheter | 100 | 3.938B | 28.15 | 1.49 | 588.00 | Cycliques de consommation |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
42.00 | 2.44% | 1.00 | Acheter | 100 | 3.938B | 28.15 | 1.49 | 588.00 | Cycliques de consommation |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
78.50 | 2.28% | 1.75 | Acheter | 900 | 346.050B | 7.59 | 10.11 | 3664.00 | Matériaux de base |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 2.26% | 0.06 | Vendre | 591.800K | 1.995B | — | -0.05 | 644.00 | Matériaux de base |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.72 | 2.26% | 0.06 | Vendre | 591.800K | 1.995B | — | -0.05 | 644.00 | Matériaux de base |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
141.50 | 2.17% | 3.00 | Acheter | 600 | 1.039B | — | -5.16 | 3131.00 | Produits de consommation non cycliques |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
141.50 | 2.17% | 3.00 | Acheter | 600 | 1.039B | — | -5.16 | 3131.00 | Produits de consommation non cycliques |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
36.25 | 2.11% | 0.75 | Acheter | 3.813M | 28.573B | 12.88 | 2.76 | 10642.00 | Technologie |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
36.25 | 2.11% | 0.75 | Acheter | 3.813M | 28.573B | 12.88 | 2.76 | 10642.00 | Technologie |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
3.92 | 2.08% | 0.08 | Acheter | 15.400K | 276.480M | 10.71 | 0.36 | — | Finances |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 2.07% | 0.03 | Acheter | 11.922M | 1.736B | 20.12 | 0.07 | 400.00 | Produits industriels |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.48 | 2.07% | 0.03 | Acheter | 11.922M | 1.736B | 20.12 | 0.07 | 400.00 | Produits industriels |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.96 | 2.06% | 0.08 | Vendre | 20.790M | 12.932B | 5.70 | 0.68 | — | Finances |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.96 | 2.06% | 0.08 | Vendre | 20.790M | 12.932B | 5.70 | 0.68 | — | Finances |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
4.96 | 2.06% | 0.10 | Forte vente | 24.600K | 486.000M | 46.69 | 0.10 | — | Produits industriels |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
4.96 | 2.06% | 0.10 | Forte vente | 24.600K | 486.000M | 46.69 | 0.10 | — | Produits industriels |
|
MK
M.K. REAL ESTATE DEVELOPMENT
|
3.98 | 2.05% | 0.08 | Vendre | 314.400K | 3.869B | 10.94 | 0.36 | 258.00 | Finances |
|
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
3.98 | 2.05% | 0.08 | Vendre | 314.400K | 3.869B | 10.94 | 0.36 | 258.00 | Finances |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.00 | 2.04% | 0.40 | Fort achat | 7.561M | 78.429B | 40.58 | 0.48 | 4751.00 | Cycliques de consommation |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | 2.04% | 0.40 | Fort achat | 7.561M | 78.429B | 40.58 | 0.48 | 4751.00 | Cycliques de consommation |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
77.25 | 1.98% | 1.50 | Vendre | 10.218M | 154.530B | 7.06 | 10.73 | 747.00 | Énergie |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
77.25 | 1.98% | 1.50 | Vendre | 10.218M | 154.530B | 7.06 | 10.73 | 747.00 | Énergie |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Vendre | 636.600K | 612.000M | 12.07 | 0.08 | 475.00 | Matériaux de base |
|
ZMICO
SEAMICO SECURITIES PUBLIC COMPANY
|
1.04 | 1.96% | 0.02 | Vendre | 105.400K | 1.334B | — | -0.12 | 790.00 | Finances |
|
ZMICO.R
SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
|
1.04 | 1.96% | 0.02 | Vendre | 105.400K | 1.334B | — | -0.12 | 790.00 | Finances |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 1.96% | 0.02 | Vendre | 636.600K | 612.000M | 12.07 | 0.08 | 475.00 | Matériaux de base |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.85 | 1.95% | 0.15 | Vendre | 30.700K | 4.759B | 22.73 | 0.34 | 1419.00 | Services de Télécommunications |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 1.95% | 0.15 | Vendre | 30.700K | 4.759B | 22.73 | 0.34 | 1419.00 | Services de Télécommunications |
Charger plus