Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont le plus progressé — Marché des actions thailandaises
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.70 | 3.35% | 0.12 | Acheter | 158.200K | 1.074B | 7.38 | 0.49 | 124.00 | Produits industriels |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.70 | 3.35% | 0.12 | Acheter | 158.200K | 1.074B | 7.38 | 0.49 | 124.00 | Produits industriels |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.50 | 2.74% | 0.04 | Acheter | 20.000K | 365.000M | 135.56 | 0.01 | — | Technologie |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.50 | 2.74% | 0.04 | Acheter | 20.000K | 365.000M | 135.56 | 0.01 | — | Technologie |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 2.74% | 0.20 | Fort achat | 9.731M | 28.343B | 39.22 | 0.19 | 353.00 | Cycliques de consommation |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.50 | 2.74% | 0.20 | Fort achat | 9.731M | 28.343B | 39.22 | 0.19 | 353.00 | Cycliques de consommation |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
2.04 | 2.51% | 0.05 | Acheter | 20.000K | 612.936M | — | -0.17 | 522.00 | Produits industriels |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 2.51% | 0.05 | Acheter | 20.000K | 612.936M | — | -0.17 | 522.00 | Produits industriels |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
8.20 | 2.50% | 0.20 | Acheter | 572.400K | 4.284B | 8.12 | 0.99 | 400.00 | Matériaux de base |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
8.20 | 2.50% | 0.20 | Acheter | 572.400K | 4.284B | 8.12 | 0.99 | 400.00 | Matériaux de base |
|
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | 2.42% | 0.04 | Acheter | 10.400K | 1.059B | 10.37 | 0.16 | — | Finances |
|
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.69 | 2.42% | 0.04 | Acheter | 10.400K | 1.059B | 10.37 | 0.16 | — | Finances |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.78 | 2.21% | 0.06 | Fort achat | 848.900K | 3.097B | — | -0.14 | 1364.00 | Énergie |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 2.21% | 0.06 | Fort achat | 848.900K | 3.097B | — | -0.14 | 1364.00 | Énergie |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.01 | 2.02% | 0.02 | Vendre | 2.800K | 809.844M | — | -0.02 | 57.00 | Cycliques de consommation |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 2.02% | 0.02 | Vendre | 2.800K | 809.844M | — | -0.02 | 57.00 | Cycliques de consommation |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 2.01% | 0.08 | Acheter | 1.097M | 3.980B | 9.68 | 0.41 | 225.00 | Énergie |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
4.06 | 2.01% | 0.08 | Acheter | 1.097M | 3.980B | 9.68 | 0.41 | 225.00 | Énergie |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
38.25 | 2.00% | 0.75 | Fort achat | 179.700K | 11.250B | 21.68 | 1.73 | 3678.00 | Finances |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
38.25 | 2.00% | 0.75 | Fort achat | 179.700K | 11.250B | 21.68 | 1.73 | 3678.00 | Finances |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.15 | 1.98% | 0.10 | Acheter | 6.076M | 103.073B | 19.35 | 0.26 | 5483.00 | Énergie |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 1.98% | 0.10 | Acheter | 6.076M | 103.073B | 19.35 | 0.26 | 5483.00 | Énergie |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
2.10 | 1.94% | 0.04 | Vendre | 122.200K | 1.222B | 4.64 | 0.44 | — | Produits industriels |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.10 | 1.94% | 0.04 | Vendre | 122.200K | 1.222B | 4.64 | 0.44 | — | Produits industriels |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
26.25 | 1.94% | 0.50 | Vendre | 203.800K | 8.186B | 92.83 | 0.28 | 355.00 | Produits de consommation non cycliques |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
210.00 | 1.94% | 4.00 | Fort achat | 1.196M | 612.475B | 20.96 | 9.83 | 11369.00 | Services de Télécommunications |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | 1.94% | 0.50 | Vendre | 203.800K | 8.186B | 92.83 | 0.28 | 355.00 | Produits de consommation non cycliques |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
210.00 | 1.94% | 4.00 | Fort achat | 1.196M | 612.475B | 20.96 | 9.83 | 11369.00 | Services de Télécommunications |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 1.94% | 0.06 | Acheter | 95.600K | 3.100B | 22.01 | 0.14 | 620.00 | Services de Télécommunications |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.16 | 1.94% | 0.06 | Acheter | 95.600K | 3.100B | 22.01 | 0.14 | 620.00 | Services de Télécommunications |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
5.30 | 1.92% | 0.10 | Acheter | 49.700K | 9.477B | 86.24 | 0.06 | 90.00 | Produits industriels |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | Acheter | 25.200K | 6.427B | 14.58 | 0.71 | 1302.00 | Services de Télécommunications |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | Acheter | 2.514M | 7.636B | 267.90 | 0.04 | 1476.00 | Cycliques de consommation |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | Acheter | 2.514M | 7.636B | 267.90 | 0.04 | 1476.00 | Cycliques de consommation |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | Acheter | 25.200K | 6.427B | 14.58 | 0.71 | 1302.00 | Services de Télécommunications |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
5.30 | 1.92% | 0.10 | Acheter | 49.700K | 9.477B | 86.24 | 0.06 | 90.00 | Produits industriels |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
136.50 | 1.87% | 2.50 | Fort achat | 4.758M | 531.978B | 14.28 | 9.38 | 3861.00 | Énergie |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
136.50 | 1.87% | 2.50 | Fort achat | 4.758M | 531.978B | 14.28 | 9.38 | 3861.00 | Énergie |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.00 | 1.85% | 0.20 | Acheter | 871.900K | 37.377B | 16.17 | 0.67 | 550.00 | Énergie |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 1.85% | 0.20 | Acheter | 871.900K | 37.377B | 16.17 | 0.67 | 550.00 | Énergie |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.30 | 1.85% | 0.06 | Vendre | 605.100K | 2.112B | 23.67 | 0.14 | — | Produits industriels |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 1.85% | 0.06 | Vendre | 605.100K | 2.112B | 23.67 | 0.14 | — | Produits industriels |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.95 | 1.71% | 0.10 | Acheter | 200 | 1.661B | 10.15 | 0.58 | 348.00 | Cycliques de consommation |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
5.95 | 1.71% | 0.10 | Acheter | 200 | 1.661B | 10.15 | 0.58 | 348.00 | Cycliques de consommation |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 1.65% | 0.10 | Acheter | 1.818M | 7.865B | 62.82 | 0.10 | 305.00 | Produits de consommation non cycliques |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
6.15 | 1.65% | 0.10 | Acheter | 1.818M | 7.865B | 62.82 | 0.10 | 305.00 | Produits de consommation non cycliques |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | 1.63% | 0.50 | Acheter | 46.300K | 6.150B | 39.44 | 0.78 | — | Technologie |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
31.25 | 1.63% | 0.50 | Acheter | 46.300K | 6.150B | 39.44 | 0.78 | — | Technologie |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 1.63% | 0.10 | Vendre | 44.700K | 11.758B | 13.24 | 0.46 | 723.00 | Finances |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.25 | 1.63% | 0.10 | Vendre | 44.700K | 11.758B | 13.24 | 0.46 | 723.00 | Finances |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 1.57% | 0.30 | Acheter | 881.000K | 18.603B | 7.17 | 2.66 | 118.00 | Services publics |
|
SPCG
SPCG PUBLIC COMPANY LIMITED
|
19.40 | 1.57% | 0.30 | Acheter | 881.000K | 18.603B | 7.17 | 2.66 | 118.00 | Services publics |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 1.49% | 0.10 | Fort achat | 746.800K | 3.470B | 35.16 | 0.19 | 578.00 | Produits industriels |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.80 | 1.49% | 0.10 | Fort achat | 746.800K | 3.470B | 35.16 | 0.19 | 578.00 | Produits industriels |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.37 | 1.48% | 0.02 | Acheter | 60.100K | 1.013B | — | -0.12 | — | Matériaux de base |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.37 | 1.48% | 0.02 | Acheter | 60.100K | 1.013B | — | -0.12 | — | Matériaux de base |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
4.26 | 1.43% | 0.06 | Fort achat | 71.500K | 1.997B | 4.22 | 0.99 | 59.00 | Finances |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | 1.43% | 0.06 | Fort achat | 71.500K | 1.997B | 4.22 | 0.99 | 59.00 | Finances |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
7.25 | 1.40% | 0.10 | Acheter | 283.900K | 2.871B | 14.19 | 0.50 | 4467.00 | Cycliques de consommation |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 1.40% | 0.10 | Acheter | 283.900K | 2.871B | 14.19 | 0.50 | 4467.00 | Cycliques de consommation |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
55.50 | 1.37% | 0.75 | Fort achat | 662.300K | 72.557B | 22.84 | 2.40 | — | Finances |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
55.50 | 1.37% | 0.75 | Fort achat | 662.300K | 72.557B | 22.84 | 2.40 | — | Finances |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
37.00 | 1.37% | 0.50 | Acheter | 2.312M | 95.152B | 56.89 | 0.64 | 671.00 | Services publics |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 1.37% | 0.50 | Acheter | 2.312M | 95.152B | 56.89 | 0.64 | 671.00 | Services publics |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.45 | 1.36% | 0.10 | Acheter | 703.800K | 4.043B | 21.44 | 0.34 | — | Cycliques de consommation |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 1.36% | 0.10 | Acheter | 703.800K | 4.043B | 21.44 | 0.34 | — | Cycliques de consommation |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 1.36% | 0.02 | Neutre | 312.700K | 906.205M | 39.35 | 0.04 | — | Produits industriels |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.49 | 1.36% | 0.02 | Neutre | 312.700K | 906.205M | 39.35 | 0.04 | — | Produits industriels |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
37.25 | 1.36% | 0.50 | Fort achat | 23.600K | 176.400B | 30.24 | 1.22 | 14714.00 | Cycliques de consommation |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | 1.36% | 0.50 | Fort achat | 23.600K | 176.400B | 30.24 | 1.22 | 14714.00 | Cycliques de consommation |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 1.34% | 0.10 | Fort achat | 2.745M | 12.102B | 8.67 | 0.86 | 8869.00 | Matériaux de base |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.55 | 1.34% | 0.10 | Fort achat | 2.745M | 12.102B | 8.67 | 0.86 | 8869.00 | Matériaux de base |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.57 | 1.29% | 0.02 | Vendre | 171.100K | 1.719B | 11.30 | 0.14 | 297.00 | Finances |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.57 | 1.29% | 0.02 | Vendre | 171.100K | 1.719B | 11.30 | 0.14 | 297.00 | Finances |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
39.25 | 1.29% | 0.50 | Acheter | 1.897M | 178.983B | 47.41 | 0.86 | 85258.00 | Cycliques de consommation |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
39.25 | 1.29% | 0.50 | Acheter | 1.897M | 178.983B | 47.41 | 0.86 | 85258.00 | Cycliques de consommation |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
7.95 | 1.27% | 0.10 | Acheter | 80.800K | 12.240B | 46.30 | 0.17 | 776.00 | Produits industriels |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 1.27% | 0.10 | Acheter | 80.800K | 12.240B | 46.30 | 0.17 | 776.00 | Produits industriels |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
8.05 | 1.26% | 0.10 | Fort achat | 290.500K | 7.330B | 14.67 | 0.54 | 24.00 | Services publics |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
8.05 | 1.26% | 0.10 | Fort achat | 290.500K | 7.330B | 14.67 | 0.54 | 24.00 | Services publics |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
8.60 | 1.18% | 0.10 | Acheter | 639.300K | 6.288B | 14.42 | 0.59 | 1099.00 | Produits industriels |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 1.18% | 0.10 | Acheter | 639.300K | 6.288B | 14.42 | 0.59 | 1099.00 | Produits industriels |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 1.16% | 0.10 | Acheter | 38.400K | 2.387B | — | -1.21 | 1440.00 | Produits de consommation non cycliques |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
8.75 | 1.16% | 0.10 | Acheter | 38.400K | 2.387B | — | -1.21 | 1440.00 | Produits de consommation non cycliques |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 1.13% | 0.04 | Acheter | 669.400K | 4.248B | 22.38 | 0.16 | 675.00 | Services publics |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
3.58 | 1.13% | 0.04 | Acheter | 669.400K | 4.248B | 22.38 | 0.16 | 675.00 | Services publics |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.68 | 1.10% | 0.04 | Acheter | 5.029M | 24.948B | 19.13 | 0.19 | 1319.00 | Finances |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 1.10% | 0.04 | Acheter | 5.029M | 24.948B | 19.13 | 0.19 | 1319.00 | Finances |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 1.09% | 0.20 | Acheter | 1.196M | 87.324B | 20.04 | 0.91 | 1868.00 | Produits de consommation non cycliques |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.50 | 1.09% | 0.20 | Acheter | 1.196M | 87.324B | 20.04 | 0.91 | 1868.00 | Produits de consommation non cycliques |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.40 | 1.08% | 0.10 | Acheter | 606.200K | 5.022B | 21.17 | 0.44 | 71.00 | Cycliques de consommation |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 1.08% | 0.10 | Acheter | 606.200K | 5.022B | 21.17 | 0.44 | 71.00 | Cycliques de consommation |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.89 | 1.07% | 0.02 | Acheter | 1.400K | 483.004M | 21.02 | 0.09 | — | Produits industriels |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.89 | 1.07% | 0.02 | Acheter | 1.400K | 483.004M | 21.02 | 0.09 | — | Produits industriels |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
19.10 | 1.06% | 0.20 | Fort achat | 96.900K | 8.627B | 3.89 | 4.86 | 390.00 | Finances |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 1.06% | 0.20 | Fort achat | 96.900K | 8.627B | 3.89 | 4.86 | 390.00 | Finances |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.82 | 1.06% | 0.04 | Acheter | 100 | 2.268B | 25.89 | 0.15 | 120.00 | Produits de consommation non cycliques |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.82 | 1.06% | 0.04 | Acheter | 100 | 2.268B | 25.89 | 0.15 | 120.00 | Produits de consommation non cycliques |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
48.50 | 1.04% | 0.50 | Fort achat | 100 | 14.400B | 5.57 | 8.61 | 270.00 | Matériaux de base |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
48.50 | 1.04% | 0.50 | Fort achat | 100 | 14.400B | 5.57 | 8.61 | 270.00 | Matériaux de base |
Charger plus
