Marché des actions thailandaises
Les actions qui ont le plus progressé
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
| QTC QTC ENERGY PUBLIC COMPANY LIMITED | 6.50 | 19.27% | 1.05 | Acheter | 6.699M | 1.859B | — | -0.86 | 181.00 | Produits industriels |
| QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 6.50 | 19.27% | 1.05 | Acheter | 6.699M | 1.859B | — | -0.86 | 181.00 | Produits industriels |
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Acheter | 30.000K | 37.518B | — | -0.31 | 1150.00 | Produits industriels |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Acheter | 184.200K | 111.287B | 42.20 | 1.11 | 4731.00 | Services de Télécommunications |
| COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 3.74 | 11.31% | 0.38 | Acheter | 8.864M | 450.240M | 13.49 | 0.25 | — | Technologie |
| COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY | 3.74 | 11.31% | 0.38 | Acheter | 8.864M | 450.240M | 13.49 | 0.25 | — | Technologie |
| TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD | 1.70 | 11.11% | 0.17 | Vendre | 100 | 159.472M | — | — | — | Finances |
| MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING | 15.00 | 8.70% | 1.20 | Acheter | 9.609M | 3.809B | 38.58 | 0.36 | 1440.00 | Produits de consommation non cycliques |
| MALEE MALEE GROUP PUBLIC COMPANY LIMITED | 15.00 | 8.70% | 1.20 | Acheter | 9.609M | 3.809B | 38.58 | 0.36 | 1440.00 | Produits de consommation non cycliques |
| ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 7.10 | 8.40% | 0.55 | Acheter | 11.274M | 2.072B | 13.71 | 0.56 | — | Finances |
| ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING | 7.10 | 8.40% | 0.55 | Acheter | 11.274M | 2.072B | 13.71 | 0.56 | — | Finances |
| SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED | 14.70 | 8.09% | 1.10 | Acheter | 1.300K | 326.400M | — | -1.29 | 213.00 | Cycliques de consommation |
| SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING | 14.70 | 8.09% | 1.10 | Acheter | 1.300K | 326.400M | — | -1.29 | 213.00 | Cycliques de consommation |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Acheter | 2.200K | 52.883B | 8.23 | 3.34 | 1061.00 | Finances |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 9.10 | 7.06% | 0.60 | Fort achat | 31.746M | 25.672B | 18.50 | 0.46 | 397.00 | Finances |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 9.10 | 7.06% | 0.60 | Fort achat | 31.746M | 25.672B | 18.50 | 0.46 | 397.00 | Finances |
| SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 1.37 | 7.03% | 0.09 | Acheter | 13.571M | 1.190B | 15.78 | 0.08 | 73.00 | Services publics |
| SKE SAKOL ENERGY PUBLIC COMPANY LIMITED | 1.37 | 7.03% | 0.09 | Acheter | 13.571M | 1.190B | 15.78 | 0.08 | 73.00 | Services publics |
| TAPAC TAPACO PUBLIC COMPANY LIMITED | 8.30 | 6.41% | 0.50 | Acheter | 2.423M | 3.217B | 42.90 | 0.20 | — | Technologie |
| TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING | 8.30 | 6.41% | 0.50 | Acheter | 2.423M | 3.217B | 42.90 | 0.20 | — | Technologie |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.95 | 6.25% | 0.35 | Vendre | 1.900K | 1.038B | 21.94 | 0.26 | 1616.00 | Cycliques de consommation |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.95 | 6.25% | 0.35 | Vendre | 1.900K | 1.038B | 21.94 | 0.26 | 1616.00 | Cycliques de consommation |
| TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING | 10.80 | 5.88% | 0.60 | Acheter | 15.221M | 6.283B | — | -0.18 | 2920.00 | Produits industriels |
| TTCL TTCL PUBLIC COMPANY LIMITED | 10.80 | 5.88% | 0.60 | Acheter | 15.221M | 6.283B | — | -0.18 | 2920.00 | Produits industriels |
| TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN | 6.00 | 5.26% | 0.30 | Vendre | 5.000K | 198.541B | 13.82 | 0.43 | 2452.00 | Services de Télécommunications |
| IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN | 7.00 | 5.26% | 0.35 | Fort achat | 713.100K | 140.833B | 9.56 | 0.72 | 6167.00 | Énergie |
| CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN | 70.50 | 5.22% | 3.50 | Vendre | 6.500K | 637.793B | 30.82 | 2.30 | 39660.00 | Produits de consommation non cycliques |
| KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING | 285.00 | 5.17% | 14.00 | Acheter | 700 | 1.710B | 19.06 | 14.95 | 92.00 | Produits industriels |
| KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 285.00 | 5.17% | 14.00 | Acheter | 700 | 1.710B | 19.06 | 14.95 | 92.00 | Produits industriels |
| SKY SKY ICT PUBLIC COMPANY LIMITED | 14.50 | 5.07% | 0.70 | Acheter | 8.318M | 6.676B | 70.47 | 0.22 | — | Technologie |
| SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING | 14.50 | 5.07% | 0.70 | Acheter | 8.318M | 6.676B | 70.47 | 0.22 | — | Technologie |
| NINE NATION INTERNATIONAL EDUTAINMENT | 2.52 | 5.00% | 0.12 | Acheter | 9.061M | 408.118M | — | -0.45 | 89.00 | Cycliques de consommation |
| NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING | 2.52 | 5.00% | 0.12 | Acheter | 9.061M | 408.118M | — | -0.45 | 89.00 | Cycliques de consommation |
| AU AFTER YOU PUBLIC COMPANY LIMITED | 8.55 | 4.91% | 0.40 | Acheter | 13.725M | 6.647B | 50.85 | 0.16 | 879.00 | Cycliques de consommation |
| AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING | 8.55 | 4.91% | 0.40 | Acheter | 13.725M | 6.647B | 50.85 | 0.16 | 879.00 | Cycliques de consommation |
| ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | 4.82% | 0.16 | Acheter | 1.961M | 3.350B | — | -0.15 | — | Services de Télécommunications |
| ALT ALT TELECOM PUBLIC COMPANY LIMITED | 3.48 | 4.82% | 0.16 | Acheter | 1.961M | 3.350B | — | -0.15 | — | Services de Télécommunications |
| ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING | 5.50 | 4.76% | 0.25 | Acheter | 10.522M | 10.607B | 23.57 | 0.22 | 129.00 | Services publics |
| ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY | 5.50 | 4.76% | 0.25 | Acheter | 10.522M | 10.607B | 23.57 | 0.22 | 129.00 | Services publics |
| ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING | 3.68 | 4.55% | 0.16 | Acheter | 102.100K | 457.600M | 36.54 | 0.10 | — | Finances |
| ASN ASN BROKER PUBLIC COMPANY LIMITED | 3.68 | 4.55% | 0.16 | Acheter | 102.100K | 457.600M | 36.54 | 0.10 | — | Finances |
| ASAP SYNERGETIC AUTO PERFORMANCE | 6.95 | 4.51% | 0.30 | Acheter | 12.183M | 4.828B | 29.95 | 0.22 | — | Produits industriels |
| ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING | 6.95 | 4.51% | 0.30 | Acheter | 12.183M | 4.828B | 29.95 | 0.22 | — | Produits industriels |
| CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING | 3.00 | 4.17% | 0.12 | Acheter | 167.000K | 2.180B | — | -0.05 | 423.00 | Produits industriels |
| CRANE CHU KAI PUBLIC COMPANY LIMITED | 3.00 | 4.17% | 0.12 | Acheter | 167.000K | 2.180B | — | -0.05 | 423.00 | Produits industriels |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Acheter | 5.200K | 201.213B | 38.18 | 0.40 | 10645.00 | Cycliques de consommation |
| WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING | 2.52 | 4.13% | 0.10 | Acheter | 1.799M | 907.351M | 18.54 | 0.13 | 142.00 | Cycliques de consommation |
| WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED | 2.52 | 4.13% | 0.10 | Acheter | 1.799M | 907.351M | 18.54 | 0.13 | 142.00 | Cycliques de consommation |
| MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN | 39.75 | 3.92% | 1.50 | Acheter | 5.000K | 185.911B | 32.23 | 1.25 | 64115.00 | Cycliques de consommation |
| SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING | 3.76 | 3.87% | 0.14 | Fort achat | 27.037M | 4.992B | 23.07 | 0.18 | 675.00 | Services publics |
| SC SC ASSET CORPORATION PUBLIC COMPANY | 3.76 | 3.87% | 0.14 | Fort achat | 27.037M | 15.130B | 9.32 | 0.39 | 867.00 | Finances |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 16.40 | 3.80% | 0.60 | Acheter | 45.885M | 21.804B | 35.98 | 0.44 | — | Produits de consommation non cycliques |
| TKN TAOKAENOI FOOD & MARKETING | 16.40 | 3.80% | 0.60 | Acheter | 45.885M | 21.804B | 35.98 | 0.44 | — | Produits de consommation non cycliques |
| APCS ASIA PRECISION PUBLIC COMPANY LIMITED | 5.50 | 3.77% | 0.20 | Acheter | 715.100K | 3.498B | 23.25 | 0.23 | 950.00 | Produits industriels |
| APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | 3.77% | 0.20 | Acheter | 715.100K | 3.498B | 23.25 | 0.23 | 950.00 | Produits industriels |
| UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING | 8.70 | 3.57% | 0.30 | Acheter | 19.256M | 16.060B | 15.89 | 0.53 | 723.00 | Finances |
| UV UNIVENTURES PUBLIC COMPANY LIMITED | 8.70 | 3.57% | 0.30 | Acheter | 19.256M | 16.060B | 15.89 | 0.53 | 723.00 | Finances |
| UVAN UNIVANICH PALM OIL PUBLIC COMPANY | 7.35 | 3.52% | 0.25 | Acheter | 460.300K | 6.674B | 10.34 | 0.69 | 1115.00 | Produits de consommation non cycliques |
| UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING | 7.35 | 3.52% | 0.25 | Acheter | 460.300K | 6.674B | 10.34 | 0.69 | 1115.00 | Produits de consommation non cycliques |
| CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY | 5.90 | 3.51% | 0.20 | Acheter | 2.100K | 228.000M | — | -1.93 | 2295.00 | Cycliques de consommation |
| CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING | 5.90 | 3.51% | 0.20 | Acheter | 2.100K | 228.000M | — | -1.93 | 2295.00 | Cycliques de consommation |
| SPPT.R SINGLE POINT PARTS (THAILAND) NON-VOTING | 3.62 | 3.43% | 0.12 | Acheter | 5.506M | 812.018M | — | -0.02 | 614.00 | Produits industriels |
| SPPT SINGLE POINT PARTS (THAILAND) | 3.62 | 3.43% | 0.12 | Acheter | 5.506M | 812.018M | — | -0.02 | 614.00 | Produits industriels |
| ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING | 7.75 | 3.33% | 0.25 | Acheter | 1.399M | 1.762B | 21.75 | 0.34 | 810.00 | Produits de consommation non cycliques |
| ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED | 7.75 | 3.33% | 0.25 | Acheter | 1.399M | 1.762B | 21.75 | 0.34 | 810.00 | Produits de consommation non cycliques |
| TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING | 6.65 | 3.10% | 0.20 | Acheter | 7.200K | 783.675M | 14.14 | 0.46 | 291.00 | Matériaux de base |
| TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED | 6.65 | 3.10% | 0.20 | Acheter | 7.200K | 783.675M | 14.14 | 0.46 | 291.00 | Matériaux de base |
| CKP CK POWER PUBLIC COMPANY LIMITED | 5.05 | 3.06% | 0.15 | Acheter | 95.375M | 36.113B | 133.55 | 0.04 | 54.00 | Services publics |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 5.05 | 3.06% | 0.15 | Acheter | 95.375M | 36.113B | 133.55 | 0.04 | 54.00 | Services publics |
| ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING | 6.75 | 3.05% | 0.20 | Acheter | 150.100K | 4.857B | 14.43 | 0.62 | 5178.00 | Produits de consommation non cycliques |
| ASIA ASIA HOTEL PUBLIC COMPANY LIMITED | 6.75 | 3.05% | 0.20 | Acheter | 150.100K | 2.096B | 13.38 | 0.49 | 546.00 | Cycliques de consommation |
| ROCK ROCKWORTH PUBLIC COMPANY LIMITED | 16.90 | 3.05% | 0.50 | Neutre | 100 | 338.000M | — | -1.23 | 659.00 | Produits industriels |
| ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING | 16.90 | 3.05% | 0.50 | Neutre | 100 | 338.000M | — | -1.23 | 659.00 | Produits industriels |
| BPP BANPU POWER PUBLIC COMPANY LIMITED | 25.75 | 3.00% | 0.75 | Fort achat | 4.214M | 76.276B | 21.02 | 1.19 | — | Services publics |
| BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING | 25.75 | 3.00% | 0.75 | Fort achat | 4.214M | 76.276B | 21.02 | 1.19 | — | Services publics |
| III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING | 7.00 | 2.94% | 0.20 | Acheter | 2.968M | 4.111B | 35.59 | 0.19 | 882.00 | Produits industriels |
| III TRIPLE I LOGISTICS PUBLIC COMPANY | 7.00 | 2.94% | 0.20 | Acheter | 2.968M | 4.111B | 35.59 | 0.19 | 882.00 | Produits industriels |
| GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING | 1.05 | 2.94% | 0.03 | Acheter | 5.588M | 3.688B | 3.57 | 0.29 | 988.00 | Cycliques de consommation |
| GRAND GRANDE ASSET HOTELS AND PROPERTY | 1.05 | 2.94% | 0.03 | Acheter | 5.588M | 3.688B | 3.57 | 0.29 | 988.00 | Cycliques de consommation |
| PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN | 53.25 | 2.90% | 1.50 | Fort achat | 1.807M | 1499.557B | 11.89 | 4.42 | 29364.00 | Énergie |
| VNT VINYTHAI PUBLIC COMPANY LIMITED | 26.75 | 2.88% | 0.75 | Acheter | 1.120M | 30.815B | 12.04 | 2.16 | 474.00 | Matériaux de base |
| VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING | 26.75 | 2.88% | 0.75 | Acheter | 1.120M | 30.815B | 12.04 | 2.16 | 474.00 | Matériaux de base |
| TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 10.70 | 2.88% | 0.30 | Acheter | 7.580M | 4.172B | 15.16 | 0.69 | 88.00 | Services publics |
| TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED | 10.70 | 2.88% | 0.30 | Acheter | 7.580M | 4.172B | 15.16 | 0.69 | 88.00 | Services publics |
| SSP SERMSANG POWER CORPORATION PUBLIC COMPANY | 8.95 | 2.87% | 0.25 | Fort achat | 6.343M | 8.021B | 19.93 | 0.44 | 24.00 | Services publics |
| SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING | 8.95 | 2.87% | 0.25 | Fort achat | 6.343M | 8.021B | 19.93 | 0.44 | 24.00 | Services publics |
| SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY | 9.05 | 2.84% | 0.25 | Acheter | 1.686M | 2.640B | 9.02 | 0.98 | 1216.00 | Matériaux de base |
| SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING | 9.05 | 2.84% | 0.25 | Acheter | 1.686M | 2.640B | 9.02 | 0.98 | 1216.00 | Matériaux de base |
| GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING | 2.92 | 2.82% | 0.08 | Acheter | 18.669M | 21.069B | 63.01 | 0.05 | 395.00 | Produits industriels |
| GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY | 2.92 | 2.82% | 0.08 | Acheter | 18.669M | 21.069B | 63.01 | 0.05 | 395.00 | Produits industriels |
| PYLON PYLON PUBLIC COMPANY LIMITED | 7.40 | 2.78% | 0.20 | Fort achat | 4.344M | 5.399B | 41.05 | 0.18 | 510.00 | Produits industriels |
| PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING | 7.40 | 2.78% | 0.20 | Fort achat | 4.344M | 5.399B | 41.05 | 0.18 | 510.00 | Produits industriels |
| BWG BETTER WORLD GREEN PUBLIC COMPANY | 1.15 | 2.68% | 0.03 | Acheter | 74.746M | 4.292B | 14.73 | 0.08 | 750.00 | Produits industriels |
| BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING | 1.15 | 2.68% | 0.03 | Acheter | 74.746M | 4.292B | 14.73 | 0.08 | 750.00 | Produits industriels |
| WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 7.70 | 2.67% | 0.20 | Fort achat | 4.081M | 3.889B | 18.50 | 0.41 | — | Services publics |
| WP WP ENERGY PUBLIC COMPANY LIMITED | 7.70 | 2.67% | 0.20 | Fort achat | 4.081M | 3.889B | 18.50 | 0.41 | — | Services publics |
| PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN | 154.00 | 2.67% | 4.00 | Fort achat | 500 | 607.408B | 37.03 | 4.13 | 3794.00 | Énergie |
| JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING | 11.60 | 2.65% | 0.30 | Fort achat | 16.077M | 6.102B | 21.86 | 0.52 | 71.00 | Cycliques de consommation |
| JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED | 11.60 | 2.65% | 0.30 | Fort achat | 16.077M | 6.102B | 21.86 | 0.52 | 71.00 | Cycliques de consommation |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 48.50 | 2.65% | 1.25 | Acheter | 37.818M | 176.243B | 36.69 | 1.29 | 191.00 | Énergie |