Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont le plus progressé — Marché des actions thailandaises
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
6.65 | 23.15% | 1.25 | Acheter | 17.735M | 1.075B | 10.81 | 0.50 | 300.00 | Cycliques de consommation |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
6.65 | 23.15% | 1.25 | Acheter | 17.735M | 1.075B | 10.81 | 0.50 | 300.00 | Cycliques de consommation |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
20.30 | 23.03% | 3.80 | Fort achat | 100 | 406.000M | — | -0.69 | 659.00 | Produits industriels |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 23.03% | 3.80 | Fort achat | 100 | 406.000M | — | -0.69 | 659.00 | Produits industriels |
|
AH.F
AAPICO HITECH PUBLIC COMPANY LIMITED FOREIGN
|
23.10 | 22.22% | 4.20 | Neutre | 400 | 7.503B | 5.44 | 4.36 | 3991.00 | Cycliques de consommation |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.72 | 10.26% | 0.16 | Fort achat | 21.721M | 3.349B | — | -0.17 | 94.00 | Finances |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 10.26% | 0.16 | Fort achat | 21.721M | 3.349B | — | -0.17 | 94.00 | Finances |
|
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
84.00 | 9.80% | 7.50 | Acheter | 200 | 67.454B | 9.79 | 8.60 | 4171.00 | Finances |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 9.57% | 0.09 | Acheter | 20.689M | 282.000M | — | -0.02 | 194.00 | Matériaux de base |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.03 | 9.57% | 0.09 | Acheter | 20.689M | 282.000M | — | -0.02 | 194.00 | Matériaux de base |
|
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.28 | 8.08% | 0.32 | Acheter | 966.400K | 390.331M | 131.96 | 0.03 | 415.00 | Produits industriels |
|
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 8.08% | 0.32 | Acheter | 966.400K | 390.331M | 131.96 | 0.03 | 415.00 | Produits industriels |
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
239.00 | 7.66% | 17.00 | Fort achat | 5.000K | 17.777B | 8.93 | 25.99 | 3131.00 | Cycliques de consommation |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.78 | 6.92% | 0.18 | Acheter | 17.278M | 4.955B | 11.07 | 0.23 | 138.00 | Services publics |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 6.92% | 0.18 | Acheter | 17.278M | 4.955B | 11.07 | 0.23 | 138.00 | Services publics |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 6.78% | 0.16 | Acheter | 581.100K | 566.399M | 11.91 | 0.20 | — | Cycliques de consommation |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.52 | 6.78% | 0.16 | Acheter | 581.100K | 566.399M | 11.91 | 0.20 | — | Cycliques de consommation |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.50 | 6.38% | 0.09 | Acheter | 19.410M | 789.600M | — | -0.09 | — | Produits industriels |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.50 | 6.38% | 0.09 | Acheter | 19.410M | 789.600M | — | -0.09 | — | Produits industriels |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 6.01% | 0.55 | Acheter | 1.211M | 2.525B | — | -0.37 | 1440.00 | Produits de consommation non cycliques |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.70 | 6.01% | 0.55 | Acheter | 1.211M | 2.525B | — | -0.37 | 1440.00 | Produits de consommation non cycliques |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 5.88% | 1.50 | Vendre | 200 | 255.000M | 10.49 | 2.43 | 461.00 | Produits industriels |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.00 | 5.88% | 1.50 | Vendre | 200 | 255.000M | 10.49 | 2.43 | 461.00 | Produits industriels |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.09 | 5.83% | 0.06 | Acheter | 11.856M | 644.036M | — | -0.29 | 1532.00 | Cycliques de consommation |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 5.83% | 0.06 | Acheter | 11.856M | 644.036M | — | -0.29 | 1532.00 | Cycliques de consommation |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.00 | 5.56% | 1.00 | Vendre | 300 | 216.000M | 13.52 | 1.33 | 422.00 | Cycliques de consommation |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 5.56% | 1.00 | Vendre | 300 | 216.000M | 13.52 | 1.33 | 422.00 | Cycliques de consommation |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.70 | 4.90% | 0.50 | Acheter | 15.737M | 14.076B | 25.11 | 0.41 | — | Produits de consommation non cycliques |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.70 | 4.90% | 0.50 | Acheter | 15.737M | 14.076B | 25.11 | 0.41 | — | Produits de consommation non cycliques |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 4.76% | 0.90 | Fort achat | 300 | 348.961M | — | -1.81 | 431.00 | Produits de consommation non cycliques |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.80 | 4.76% | 0.90 | Fort achat | 300 | 348.961M | — | -1.81 | 431.00 | Produits de consommation non cycliques |
|
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 4.55% | 0.25 | Acheter | 134.400K | 8.619B | — | -0.05 | 1362.00 | Matériaux de base |
|
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
5.75 | 4.55% | 0.25 | Acheter | 134.400K | 8.619B | — | -0.05 | 1362.00 | Matériaux de base |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.60 | 4.55% | 0.20 | Acheter | 23.200K | 1.426B | — | -0.00 | 779.00 | Produits de consommation non cycliques |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.60 | 4.55% | 0.20 | Acheter | 23.200K | 1.426B | — | -0.00 | 779.00 | Produits de consommation non cycliques |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.05 | 4.31% | 0.25 | Acheter | 531.900K | 1.322B | 12.05 | 0.48 | 77.00 | Matériaux de base |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 4.31% | 0.25 | Acheter | 531.900K | 1.322B | 12.05 | 0.48 | 77.00 | Matériaux de base |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 4.30% | 0.08 | Acheter | 5.200K | 1.259B | 20.53 | 0.09 | — | Produits industriels |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.94 | 4.30% | 0.08 | Acheter | 5.200K | 1.259B | 20.53 | 0.09 | — | Produits industriels |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.50 | 4.29% | 1.50 | Acheter | 1.295M | 168.000B | 28.11 | 1.24 | 14714.00 | Cycliques de consommation |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 4.29% | 1.50 | Acheter | 1.295M | 168.000B | 28.11 | 1.24 | 14714.00 | Cycliques de consommation |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
12.50 | 4.17% | 0.50 | Acheter | 4.422M | 23.568B | 19.50 | 0.62 | — | Finances |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.25 | 4.03% | 1.25 | Acheter | 100 | 867.705M | 38.53 | 0.84 | 205.00 | Cycliques de consommation |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 4.03% | 1.25 | Acheter | 100 | 867.705M | 38.53 | 0.84 | 205.00 | Cycliques de consommation |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.75 | 3.74% | 1.00 | Vendre | 200 | 1.337B | — | -2.64 | 3210.00 | Cycliques de consommation |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.75 | 3.74% | 1.00 | Vendre | 200 | 1.337B | — | -2.64 | 3210.00 | Cycliques de consommation |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.95 | 3.72% | 0.07 | Acheter | 1.951M | 380.700M | — | -0.02 | 208.00 | Cycliques de consommation |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 3.72% | 0.07 | Acheter | 1.951M | 380.700M | — | -0.02 | 208.00 | Cycliques de consommation |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
5.10 | 3.66% | 0.18 | Acheter | 155.400K | 1.678B | — | -0.71 | 181.00 | Produits industriels |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 3.66% | 0.18 | Acheter | 155.400K | 1.678B | — | -0.71 | 181.00 | Produits industriels |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
11.40 | 3.64% | 0.40 | Acheter | 182.600K | 6.279B | 15.76 | 0.70 | 1148.00 | Finances |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
11.40 | 3.64% | 0.40 | Acheter | 182.600K | 6.279B | 15.76 | 0.70 | 1148.00 | Finances |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | 3.31% | 1.25 | Acheter | 900 | 805.235M | 13.48 | 2.80 | 724.00 | Cycliques de consommation |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
39.00 | 3.31% | 1.25 | Acheter | 900 | 805.235M | 13.48 | 2.80 | 724.00 | Cycliques de consommation |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.59 | 3.25% | 0.05 | Vendre | 525.400K | 292.723M | — | -0.27 | 157.00 | Produits industriels |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.59 | 3.25% | 0.05 | Vendre | 525.400K | 292.723M | — | -0.27 | 157.00 | Produits industriels |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.26 | 3.16% | 0.10 | Acheter | 3.314M | 13.936B | 16.43 | 0.19 | 6722.00 | Produits de consommation non cycliques |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.26 | 3.16% | 0.10 | Acheter | 3.314M | 13.936B | 16.43 | 0.19 | 6722.00 | Produits de consommation non cycliques |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
299.00 | 3.10% | 9.00 | Acheter | 1.300K | 1.740B | 19.20 | 15.11 | 92.00 | Produits industriels |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
299.00 | 3.10% | 9.00 | Acheter | 1.300K | 1.740B | 19.20 | 15.11 | 92.00 | Produits industriels |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.00 | 3.09% | 0.03 | Acheter | 1.059M | 4.207B | 78.67 | 0.01 | 283.00 | Finances |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.00 | 3.09% | 0.03 | Acheter | 1.059M | 4.207B | 78.67 | 0.01 | 283.00 | Finances |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
10.30 | 3.00% | 0.30 | Fort achat | 501.800K | 3.502B | 8.68 | 1.15 | 519.00 | Cycliques de consommation |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
10.30 | 3.00% | 0.30 | Fort achat | 501.800K | 3.502B | 8.68 | 1.15 | 519.00 | Cycliques de consommation |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.75 | 2.94% | 0.05 | Acheter | 1.394M | 1.874B | 14.20 | 0.12 | 219.00 | Matériaux de base |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 2.94% | 0.05 | Acheter | 1.394M | 1.874B | 14.20 | 0.12 | 219.00 | Matériaux de base |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 2.86% | 0.06 | Acheter | 339.800K | 531.745M | — | -0.01 | 135.00 | Finances |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.16 | 2.86% | 0.06 | Acheter | 339.800K | 531.745M | — | -0.01 | 135.00 | Finances |
|
SISB.F
SISB PUBLIC COMPANY LIMITED FOREIGN
|
5.45 | 2.83% | 0.15 | — | 20.000K | 5.264B | 24.79 | 0.23 | 652.00 | Produits de consommation non cycliques |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
38.00 | 2.70% | 1.00 | Fort achat | 1.500K | 869.473M | — | -0.22 | 257.00 | Finances |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
38.00 | 2.70% | 1.00 | Fort achat | 1.500K | 869.473M | — | -0.22 | 257.00 | Finances |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
3.08 | 2.67% | 0.08 | Acheter | 1.309M | 969.633M | — | -0.43 | 548.00 | Cycliques de consommation |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
3.08 | 2.67% | 0.08 | Acheter | 1.309M | 969.633M | — | -0.43 | 548.00 | Cycliques de consommation |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 2.66% | 0.05 | Vendre | 453.200K | 1.927B | 231.81 | 0.01 | 35.00 | Finances |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.93 | 2.66% | 0.05 | Vendre | 453.200K | 1.927B | 231.81 | 0.01 | 35.00 | Finances |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 2.63% | 0.30 | Acheter | 100 | 689.133M | 12.49 | 0.91 | 77.00 | Cycliques de consommation |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
11.70 | 2.63% | 0.30 | Acheter | 100 | 689.133M | 12.49 | 0.91 | 77.00 | Cycliques de consommation |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Acheter | 2.121M | 533.600M | — | -0.07 | — | Matériaux de base |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Acheter | 2.121M | 533.600M | — | -0.07 | — | Matériaux de base |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
3.18 | 2.58% | 0.08 | Vendre | 2.618M | 25.855B | — | -0.13 | 92.00 | Finances |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
3.18 | 2.58% | 0.08 | Vendre | 2.618M | 25.855B | — | -0.13 | 92.00 | Finances |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
41.00 | 2.50% | 1.00 | Fort achat | 3.700K | 8.000B | 9.86 | 4.05 | 2188.00 | Finances |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
41.00 | 2.50% | 1.00 | Fort achat | 3.700K | 8.000B | 9.86 | 4.05 | 2188.00 | Finances |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
63.50 | 2.42% | 1.50 | Acheter | 1.811M | 92.895B | 27.65 | 2.24 | — | Services publics |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
63.50 | 2.42% | 1.50 | Acheter | 1.811M | 92.895B | 27.65 | 2.24 | — | Services publics |
|
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | 2.37% | 0.04 | Neutre | 19.360M | 1.085B | 13.23 | 0.13 | — | Finances |
|
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.73 | 2.37% | 0.04 | Neutre | 19.360M | 1.085B | 13.23 | 0.13 | — | Finances |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 2.31% | 0.04 | Acheter | 1.900K | 519.000M | — | -0.03 | 211.00 | Matériaux de base |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.77 | 2.31% | 0.04 | Acheter | 1.900K | 519.000M | — | -0.03 | 211.00 | Matériaux de base |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 2.27% | 0.06 | Acheter | 10.200K | 2.435B | 20.91 | 0.13 | 500.00 | Produits de consommation non cycliques |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.70 | 2.27% | 0.06 | Acheter | 10.200K | 2.435B | 20.91 | 0.13 | 500.00 | Produits de consommation non cycliques |
|
TMT
THAI METAL TRADE PUBLIC COMPANY LIMITED
|
13.70 | 2.24% | 0.30 | Acheter | 278.300K | 5.834B | 12.03 | 1.11 | 777.00 | Matériaux de base |
|
TMT.R
THAI METAL TRADE PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 2.24% | 0.30 | Acheter | 278.300K | 5.834B | 12.03 | 1.11 | 777.00 | Matériaux de base |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.10 | 2.16% | 0.15 | Vendre | 14.842M | 20.991B | 12.79 | 0.54 | 397.00 | Finances |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.10 | 2.16% | 0.15 | Vendre | 14.842M | 20.991B | 12.79 | 0.54 | 397.00 | Finances |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 2.13% | 0.30 | Acheter | 4.379M | 17.679B | 15.80 | 0.89 | 4759.00 | Produits de consommation non cycliques |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
14.40 | 2.13% | 0.30 | Acheter | 4.379M | 17.679B | 15.80 | 0.89 | 4759.00 | Produits de consommation non cycliques |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.88 | 2.13% | 0.06 | Acheter | 518.900K | 1.388B | 13.42 | 0.21 | 907.00 | Produits industriels |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.88 | 2.13% | 0.06 | Acheter | 518.900K | 1.388B | 13.42 | 0.21 | 907.00 | Produits industriels |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.00 | 2.13% | 0.50 | Acheter | 100 | 3.598B | 11.18 | 2.15 | 2178.00 | Produits de consommation non cycliques |
Charger plus