Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont le plus progressé — Marché des actions thailandaises
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 4.004B | 5.72 | 0.45 | 545.00 | Cycliques de consommation |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
39.50 | 42.34% | 11.75 | Fort achat | 26.800K | 102.489B | 18.57 | 2.14 | 1548.00 | Finances |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | Fort achat | 100 | 288.144M | — | -0.58 | — | Finances |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Fort achat | 1.000K | 164.400B | 27.67 | 1.24 | 14714.00 | Cycliques de consommation |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | 9.27% | 19.00 | Acheter | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Matériaux de base |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | 9.27% | 19.00 | Acheter | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Matériaux de base |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.00 | 8.00% | 2.00 | Vendre | 1.000K | 1.350B | — | -2.20 | 3210.00 | Cycliques de consommation |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 8.00% | 2.00 | Vendre | 1.000K | 1.350B | — | -2.20 | 3210.00 | Cycliques de consommation |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
292.00 | 6.18% | 17.00 | Acheter | 300 | 1.752B | 19.07 | 15.31 | 92.00 | Produits industriels |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
292.00 | 6.18% | 17.00 | Acheter | 300 | 1.752B | 19.07 | 15.31 | 92.00 | Produits industriels |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 6.06% | 0.40 | Vendre | 200 | 2.683B | 16.30 | 0.43 | 66.00 | Produits industriels |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 6.06% | 0.40 | Vendre | 200 | 2.683B | 16.30 | 0.43 | 66.00 | Produits industriels |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.45 | 5.59% | 0.50 | Fort achat | 10.634M | 6.939B | — | -0.38 | 1597.00 | Cycliques de consommation |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 5.59% | 0.50 | Fort achat | 10.634M | 6.939B | — | -0.38 | 1597.00 | Cycliques de consommation |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
62.00 | 5.53% | 3.25 | Vendre | 1.000K | 62.750B | 54.16 | 1.16 | 2910.00 | Produits de consommation non cycliques |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 5.42% | 0.22 | Acheter | 24.659M | 2.602B | 38.05 | 0.11 | — | Produits de consommation non cycliques |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.28 | 5.42% | 0.22 | Acheter | 24.659M | 2.602B | 38.05 | 0.11 | — | Produits de consommation non cycliques |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
5.95 | 5.31% | 0.30 | Vendre | 4.400K | 6.473B | 125.93 | 0.05 | 54.00 | Matériaux de base |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 5.31% | 0.30 | Vendre | 4.400K | 6.473B | 125.93 | 0.05 | 54.00 | Matériaux de base |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.46 | 5.04% | 0.07 | Acheter | 21.868M | 700.800M | — | -0.23 | — | Produits industriels |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.46 | 5.04% | 0.07 | Acheter | 21.868M | 700.800M | — | -0.23 | — | Produits industriels |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 4.85% | 0.10 | Acheter | 246.400K | 546.938M | — | -0.07 | 135.00 | Finances |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.16 | 4.85% | 0.10 | Acheter | 246.400K | 546.938M | — | -0.07 | 135.00 | Finances |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.70 | 4.69% | 0.30 | Acheter | 14.800K | 452.250M | 13.05 | 0.51 | — | Finances |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.60 | 4.68% | 1.10 | Acheter | 100 | 3.688B | 10.62 | 2.32 | 2178.00 | Produits de consommation non cycliques |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.60 | 4.68% | 1.10 | Acheter | 100 | 3.688B | 10.62 | 2.32 | 2178.00 | Produits de consommation non cycliques |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.15 | 4.57% | 0.40 | Acheter | 55.051M | 18.300B | — | -0.17 | 2583.00 | Cycliques de consommation |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 4.57% | 0.40 | Acheter | 55.051M | 18.300B | — | -0.17 | 2583.00 | Cycliques de consommation |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 4.10% | 0.80 | Acheter | 1.200K | 2.436B | 12.46 | 1.63 | 2954.00 | Cycliques de consommation |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
20.30 | 4.10% | 0.80 | Acheter | 1.200K | 2.436B | 12.46 | 1.63 | 2954.00 | Cycliques de consommation |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.30 | 4.00% | 0.05 | Acheter | 590.400K | 1.386B | 16.57 | 0.08 | 60.00 | Finances |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.30 | 4.00% | 0.05 | Acheter | 590.400K | 1.386B | 16.57 | 0.08 | 60.00 | Finances |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.35 | 3.88% | 0.20 | Fort achat | 8.721M | 10.809B | 16.10 | 0.33 | 129.00 | Services publics |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.35 | 3.88% | 0.20 | Fort achat | 8.721M | 10.809B | 16.10 | 0.33 | 129.00 | Services publics |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
11.20 | 3.70% | 0.40 | Acheter | 4.100K | 131.447B | 12.55 | 0.88 | 1595.00 | Finances |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | 3.64% | 0.30 | Acheter | 6.600M | 13.332B | 29.22 | 0.29 | 776.00 | Produits industriels |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.55 | 3.64% | 0.30 | Acheter | 6.600M | 13.332B | 29.22 | 0.29 | 776.00 | Produits industriels |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | Acheter | 97.500K | 1.292B | 21.62 | 0.11 | 295.00 | Matériaux de base |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | Acheter | 97.500K | 1.292B | 21.62 | 0.11 | 295.00 | Matériaux de base |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.76 | 3.53% | 0.06 | Acheter | 120.100K | 542.095M | — | -0.10 | 522.00 | Produits industriels |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | 3.53% | 0.06 | Acheter | 120.100K | 542.095M | — | -0.10 | 522.00 | Produits industriels |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.52 | 3.40% | 0.05 | Acheter | 659.900K | 872.602M | — | -0.02 | 1261.00 | Matériaux de base |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.52 | 3.40% | 0.05 | Acheter | 659.900K | 872.602M | — | -0.02 | 1261.00 | Matériaux de base |
|
STEC.F
SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN
|
24.90 | 3.32% | 0.80 | Acheter | 5.000K | 38.509B | 23.78 | 1.06 | 1150.00 | Produits industriels |
|
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
15.60 | 3.31% | 0.50 | Fort achat | 921.000K | 1.679B | 13.10 | 1.19 | 663.00 | Cycliques de consommation |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.60 | 3.31% | 0.50 | Fort achat | 921.000K | 1.679B | 13.10 | 1.19 | 663.00 | Cycliques de consommation |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 3.18% | 0.05 | Acheter | 318.700K | 1.296B | 19.89 | 0.08 | — | Produits de consommation non cycliques |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.62 | 3.18% | 0.05 | Acheter | 318.700K | 1.296B | 19.89 | 0.08 | — | Produits de consommation non cycliques |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.26 | 3.16% | 0.10 | Acheter | 692.900K | 944.931M | — | -0.04 | — | Matériaux de base |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 3.16% | 0.10 | Acheter | 692.900K | 944.931M | — | -0.04 | — | Matériaux de base |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 3.09% | 0.06 | Acheter | 104.900K | 556.000M | 34.88 | 0.06 | 489.00 | Produits de consommation non cycliques |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.00 | 3.09% | 0.06 | Acheter | 104.900K | 556.000M | 34.88 | 0.06 | 489.00 | Produits de consommation non cycliques |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 2.94% | 0.25 | Forte vente | 700 | 398.775M | — | -0.26 | 588.00 | Cycliques de consommation |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.75 | 2.94% | 0.25 | Forte vente | 700 | 398.775M | — | -0.26 | 588.00 | Cycliques de consommation |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.06 | 2.91% | 0.03 | Acheter | 492.700K | 636.000M | — | -0.06 | — | Soins de santé |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 2.91% | 0.03 | Acheter | 492.700K | 636.000M | — | -0.06 | — | Soins de santé |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 2.90% | 1.00 | Fort achat | 2.613M | 30.909B | 25.59 | 1.39 | 4400.00 | Soins de santé |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
35.50 | 2.90% | 1.00 | Fort achat | 2.613M | 30.909B | 25.59 | 1.39 | 4400.00 | Soins de santé |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.45 | 2.76% | 0.20 | Acheter | 8.300K | 452.960M | — | -0.15 | — | Finances |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 2.70% | 0.25 | Acheter | 898.300K | 2.411B | 15.68 | 0.61 | 114.00 | Cycliques de consommation |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
9.50 | 2.70% | 0.25 | Acheter | 898.300K | 2.411B | 15.68 | 0.61 | 114.00 | Cycliques de consommation |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.28 | 2.70% | 0.06 | Acheter | 874.800K | 702.240M | 14.54 | 0.16 | — | Soins de santé |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 2.70% | 0.06 | Acheter | 874.800K | 702.240M | 14.54 | 0.16 | — | Soins de santé |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.55 | 2.65% | 0.04 | Vendre | 21.400K | 331.700M | — | -0.17 | 854.00 | Cycliques de consommation |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.55 | 2.65% | 0.04 | Vendre | 21.400K | 331.700M | — | -0.17 | 854.00 | Cycliques de consommation |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 2.63% | 0.06 | Acheter | 511.200K | 1.053B | 9.98 | 0.23 | 314.00 | Matériaux de base |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.34 | 2.63% | 0.06 | Acheter | 511.200K | 1.053B | 9.98 | 0.23 | 314.00 | Matériaux de base |
|
RS
RS PUBLIC COMPANY LIMITED
|
19.60 | 2.62% | 0.50 | Acheter | 26.354M | 18.951B | 39.51 | 0.53 | 1200.00 | Cycliques de consommation |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 2.62% | 0.50 | Acheter | 26.354M | 18.951B | 39.51 | 0.53 | 1200.00 | Cycliques de consommation |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 2.60% | 0.10 | Acheter | 4.897M | 3.599B | 19.73 | 0.20 | 664.00 | Produits de consommation non cycliques |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.94 | 2.60% | 0.10 | Acheter | 4.897M | 3.599B | 19.73 | 0.20 | 664.00 | Produits de consommation non cycliques |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.95 | 2.58% | 0.25 | Acheter | 14.472M | 18.287B | 20.99 | 0.47 | 1348.00 | Énergie |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.95 | 2.58% | 0.25 | Acheter | 14.472M | 18.287B | 20.99 | 0.47 | 1348.00 | Énergie |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | 2.56% | 0.05 | Vendre | 93.800K | 906.785M | 8.95 | 0.39 | 3923.00 | Cycliques de consommation |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 2.56% | 0.05 | Vendre | 93.800K | 906.785M | 8.95 | 0.39 | 3923.00 | Cycliques de consommation |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.40 | 2.50% | 0.40 | Acheter | 32.749M | 84.656B | 12.96 | 1.27 | 6037.00 | Énergie |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | 2.50% | 0.40 | Acheter | 32.749M | 84.656B | 12.96 | 1.27 | 6037.00 | Énergie |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 2.48% | 0.20 | Acheter | 4.063M | 5.082B | — | -3.22 | 2920.00 | Produits industriels |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
8.25 | 2.48% | 0.20 | Acheter | 4.063M | 5.082B | — | -3.22 | 2920.00 | Produits industriels |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.30 | 2.48% | 0.08 | Acheter | 143.500K | 2.839B | 3.83 | 0.86 | 718.00 | Finances |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 2.48% | 0.08 | Acheter | 143.500K | 2.839B | 3.83 | 0.86 | 718.00 | Finances |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 2.46% | 0.03 | Acheter | 200 | 620.211M | — | -0.02 | 259.00 | Matériaux de base |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.25 | 2.46% | 0.03 | Acheter | 200 | 620.211M | — | -0.02 | 259.00 | Matériaux de base |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
4.26 | 2.40% | 0.10 | Acheter | 4.500K | 426.000M | — | -0.88 | — | Produits industriels |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
4.26 | 2.40% | 0.10 | Acheter | 4.500K | 426.000M | — | -0.88 | — | Produits industriels |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
12.90 | 2.38% | 0.30 | Acheter | 9.607M | 28.158B | — | -5.33 | 22054.00 | Produits industriels |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
12.90 | 2.38% | 0.30 | Acheter | 9.607M | 28.158B | — | -5.33 | 22054.00 | Produits industriels |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 2.38% | 0.20 | Acheter | 135.600K | 5.315B | 15.13 | 0.57 | 1419.00 | Services de Télécommunications |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
8.60 | 2.38% | 0.20 | Acheter | 135.600K | 5.315B | 15.13 | 0.57 | 1419.00 | Services de Télécommunications |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
17.20 | 2.38% | 0.40 | Acheter | 108.200K | 8.395B | 15.30 | 1.12 | — | Finances |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.64 | 2.33% | 0.06 | Acheter | 3.878M | 5.031B | 26.01 | 0.10 | 138.00 | Services publics |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 2.33% | 0.06 | Acheter | 3.878M | 5.031B | 26.01 | 0.10 | 138.00 | Services publics |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.68 | 2.29% | 0.06 | Vendre | 801.900K | 2.573B | 15.49 | 0.17 | 514.00 | Matériaux de base |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 2.29% | 0.06 | Vendre | 801.900K | 2.573B | 15.49 | 0.17 | 514.00 | Matériaux de base |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
13.50 | 2.27% | 0.30 | Acheter | 1.444M | 30.354B | 19.81 | 0.68 | — | Finances |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 2.27% | 0.10 | Acheter | 400 | 968.826M | 14.09 | 0.32 | 168.00 | Cycliques de consommation |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.50 | 2.27% | 0.10 | Acheter | 400 | 968.826M | 14.09 | 0.32 | 168.00 | Cycliques de consommation |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.70 | 2.25% | 0.50 | Acheter | 20.910M | 24.221B | 23.84 | 0.95 | 111.00 | Finances |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | 2.25% | 0.50 | Acheter | 20.910M | 24.221B | 23.84 | 0.95 | 111.00 | Finances |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.75 | 2.21% | 0.75 | Fort achat | 800 | 934.969M | 46.21 | 0.75 | 205.00 | Cycliques de consommation |
Charger plus