Marché des actions thailandaises
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont le plus progressé — Marché des actions thailandaises
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
2.30 | 15.00% | 0.30 | Vendre | 500 | 1.005B | 40.49 | 0.05 | — | Finance |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
2.30 | 15.00% | 0.30 | Vendre | 500 | 1.005B | 63.09 | 0.03 | — | Finance |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
14.60 | 14.96% | 1.90 | Vendre | 6.500K | 476.250M | 14.60 | 0.87 | — | Industries de transformation |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
14.60 | 14.96% | 1.90 | Vendre | 6.500K | 476.250M | 13.18 | 0.96 | — | Industries de transformation |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
8.50 | 14.86% | 1.10 | Vendre | 725.200K | 5.139B | 10.04 | 0.74 | — | Industries de transformation |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | 14.86% | 1.10 | Vendre | 725.200K | 5.139B | 10.04 | 0.74 | — | Industries de transformation |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
13.70 | 14.17% | 1.70 | Acheter | 1.279M | 6.455B | 9.42 | 1.27 | — | Divers |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 14.04% | 1.20 | Vendre | 11.600K | 85.500M | 5.92 | 1.45 | — | Produits de consommation non durables |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
9.75 | 14.04% | 1.20 | Vendre | 11.600K | 85.500M | 5.92 | 1.45 | — | Produits de consommation non durables |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
3.58 | 14.01% | 0.44 | Vendre | 1.388M | 1.884B | — | -0.35 | — | Divers |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
11.40 | 14.00% | 1.40 | Acheter | 705.100K | 4.816B | 9.83 | 1.02 | — | Finance |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | 12.63% | 2.40 | Vendre | 61.472M | 106.676B | 6.13 | 3.10 | — | Industries de transformation |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
21.40 | 12.63% | 2.40 | Vendre | 61.472M | 106.676B | 24.96 | 0.76 | — | Industries de transformation |
|
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.52 | 12.59% | 0.17 | Vendre | 1.425M | 773.225M | 8.12 | 0.17 | — | Services Industriels |
|
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 12.59% | 0.17 | Vendre | 1.425M | 773.225M | 8.12 | 0.17 | — | Services Industriels |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
14.60 | 12.31% | 1.60 | Vendre | 2.415M | 12.350B | 5.74 | 2.26 | — | Finance |
|
JASIF
JASMINE BROADBAND INTERNET
|
8.35 | 12.08% | 0.90 | Acheter | 50.298M | 59.600B | 5.75 | 1.57 | — | Divers |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
2.48 | 11.71% | 0.26 | Vendre | 31.700K | 216.450M | 20.40 | 0.11 | — | Finance |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.80 | 11.63% | 0.50 | Vendre | 100 | 412.800M | 136.94 | 0.03 | — | Produits de consommation non durables |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 11.63% | 0.50 | Vendre | 100 | 412.800M | 136.94 | 0.03 | — | Produits de consommation non durables |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 10.91% | 0.36 | Vendre | 27.990M | 6.600B | — | — | — | Produits de consommation non durables |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
3.66 | 10.91% | 0.36 | Vendre | 27.990M | 6.600B | — | — | — | Produits de consommation non durables |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
30.50 | 10.91% | 3.00 | Vendre | 49.128M | 123.380B | 10.61 | 2.59 | — | Industries de transformation |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
30.50 | 10.91% | 3.00 | Vendre | 49.128M | 123.380B | 10.61 | 2.59 | — | Industries de transformation |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
8.15 | 10.88% | 0.80 | Acheter | 66.933M | — | — | — | — | Finance |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 10.71% | 0.24 | Vendre | 30.282M | 5.639B | 12.68 | 0.18 | — | Services au consommateur |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
2.48 | 10.71% | 0.24 | Vendre | 30.282M | 5.639B | 12.68 | 0.18 | — | Services au consommateur |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
23.00 | 10.58% | 2.20 | Vendre | 7.331M | 16.741B | 9.28 | 2.24 | — | Technologie électronique |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
23.00 | 10.58% | 2.20 | Vendre | 7.331M | 16.741B | 9.28 | 2.24 | — | Technologie électronique |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.00 | 10.55% | 1.05 | Acheter | 1.781M | 4.245B | 9.80 | 1.02 | — | Finance |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
5.95 | 10.19% | 0.55 | Vendre | 1.772M | 5.528B | 58.76 | 0.09 | — | Industries de transformation |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
5.95 | 10.19% | 0.55 | Vendre | 1.772M | 5.528B | 58.76 | 0.09 | — | Industries de transformation |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.00 | 10.09% | 1.10 | Acheter | 3.600K | 1.090B | 11.07 | 0.98 | — | Finance |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.20 | 10.00% | 0.20 | Vendre | 2.000K | 165.600M | — | -0.93 | — | Finance |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 10.00% | 0.50 | Vendre | 9.066M | 4.533B | 8.49 | 0.59 | — | Commerce de détail |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
5.50 | 10.00% | 0.50 | Vendre | 9.066M | 4.533B | 8.49 | 0.59 | — | Commerce de détail |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 9.56% | 0.65 | Vendre | 184.300K | 5.576B | 16.31 | 0.42 | — | Services au consommateur |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
7.45 | 9.56% | 0.65 | Vendre | 184.300K | 5.576B | 16.31 | 0.42 | — | Services au consommateur |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
40.75 | 9.40% | 3.50 | Acheter | 13.126M | 88.201B | 16.27 | 2.29 | — | Communications |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
40.75 | 9.40% | 3.50 | Acheter | 13.126M | 88.201B | 16.27 | 2.29 | — | Communications |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
22.30 | 9.31% | 1.90 | Acheter | 17.200K | 3.060B | 9.29 | 2.20 | — | Industries de transformation |
|
TMD
THAI METAL DRUM MANUFACTURING
|
22.30 | 9.31% | 1.90 | Acheter | 17.200K | 3.060B | 9.28 | 2.20 | — | Industries de transformation |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 9.28% | 0.36 | Vendre | 34.349M | 13.428B | — | -0.89 | — | Minéraux énergétiques |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
4.24 | 9.28% | 0.36 | Vendre | 34.349M | 13.428B | — | -0.89 | — | Minéraux énergétiques |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 9.17% | 1.00 | Vendre | 1.087M | 4.976B | 1.62 | 6.73 | — | Biens de consommation durables |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
11.90 | 9.17% | 1.00 | Vendre | 1.087M | 4.976B | 1.62 | 6.73 | — | Biens de consommation durables |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.00 | 8.70% | 1.20 | Acheter | 41.698M | 146.717B | 6.71 | 2.06 | — | Finance |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
17.70 | 8.59% | 1.40 | Vendre | 2.051M | 19.319B | 5.31 | 3.07 | — | Industries de transformation |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | 8.59% | 1.40 | Vendre | 2.051M | 19.319B | 5.31 | 3.07 | — | Industries de transformation |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
8.10 | 8.00% | 0.60 | Vendre | 1.834M | 3.788B | 6.27 | 1.20 | — | Commerce de détail |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 8.00% | 0.60 | Vendre | 1.834M | 3.788B | 6.27 | 1.20 | — | Commerce de détail |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
4.36 | 7.92% | 0.32 | Acheter | 11.989M | 10.100B | 9.87 | 0.41 | — | Transports |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 7.92% | 0.32 | Acheter | 11.989M | 10.100B | 9.87 | 0.41 | — | Transports |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
7.50 | 7.91% | 0.55 | Vendre | 172.300K | 2.270B | 12.27 | 0.57 | — | Industries de transformation |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 7.91% | 0.55 | Vendre | 172.300K | 2.270B | 12.27 | 0.57 | — | Industries de transformation |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
1.65 | 7.84% | 0.12 | Vendre | 15.858M | 5.498B | — | — | — | Services au consommateur |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
1.65 | 7.84% | 0.12 | Vendre | 15.858M | 5.498B | — | — | — | Services au consommateur |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
11.20 | 7.69% | 0.80 | Vendre | 142.500K | 4.433B | 9.09 | 1.14 | — | Finance |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
91.50 | 7.65% | 6.50 | Vendre | 18.809M | 203.427B | 5.25 | 16.18 | — | Finance |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
91.50 | 7.65% | 6.50 | Vendre | 18.809M | 203.427B | — | 16.18 | — | Finance |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 7.64% | 0.11 | Vendre | 707.600K | 1.440B | 7.96 | 0.18 | — | Producteurs-fabricants |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
1.55 | 7.64% | 0.11 | Vendre | 707.600K | 1.440B | 7.96 | 0.18 | — | Producteurs-fabricants |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
6.40 | 7.56% | 0.45 | Vendre | 1.400K | 1.226B | 15.58 | 0.38 | — | Finance |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 7.55% | 0.40 | Vendre | 22.084M | 45.639B | 34.19 | 0.16 | — | Services Commerciaux |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
5.70 | 7.55% | 0.40 | Vendre | 22.084M | 45.639B | 34.19 | 0.16 | — | Services Commerciaux |
|
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
2.00 | 7.53% | 0.14 | Vendre | 1.000K | 196.409M | — | -0.63 | — | Producteurs-fabricants |
|
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 7.53% | 0.14 | Vendre | 1.000K | 196.409M | — | -0.63 | — | Producteurs-fabricants |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
69.25 | 7.36% | 4.75 | Vendre | 21.111M | 219.016B | 5.42 | 11.90 | — | Finance |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
69.25 | 7.36% | 4.75 | Vendre | 21.111M | 219.248B | 5.42 | 11.90 | — | Finance |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 7.18% | 0.65 | Vendre | 37.466M | 15.114B | 9.68 | 0.93 | — | Minéraux énergétiques |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
9.70 | 7.18% | 0.65 | Vendre | 37.466M | 15.114B | 9.68 | 0.93 | — | Minéraux énergétiques |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
67.50 | 7.14% | 4.50 | Vendre | 22.577M | 250.109B | 5.38 | 11.72 | — | Minéraux énergétiques |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
67.50 | 7.14% | 4.50 | Vendre | 22.577M | 250.109B | — | 11.83 | — | Minéraux énergétiques |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
91.00 | 7.06% | 6.00 | Vendre | 2.543M | 203.427B | 5.25 | 16.18 | — | Finance |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 7.03% | 0.90 | Vendre | 37.924M | 15.012B | 16.06 | 0.80 | — | Technologie électronique |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
13.70 | 7.03% | 0.90 | Vendre | 37.924M | 15.012B | 16.06 | 0.80 | — | Technologie électronique |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
3.98 | 6.99% | 0.26 | Vendre | 110.400K | 1.748B | — | -0.31 | — | Divers |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
15.40 | 6.94% | 1.00 | Vendre | 5.635M | 19.440B | 11.15 | 1.29 | — | Services au consommateur |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
15.40 | 6.94% | 1.00 | Vendre | 5.635M | 19.440B | 11.15 | 1.29 | — | Services au consommateur |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
4.34 | 6.90% | 0.28 | Vendre | 273.700K | 2.174B | 5.79 | 0.70 | — | Industries de transformation |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
4.34 | 6.90% | 0.28 | Vendre | 273.700K | 2.174B | 5.80 | 0.70 | — | Industries de transformation |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
27.25 | 6.86% | 1.75 | Vendre | 13.076M | 65.747B | 11.90 | 2.14 | — | Finance |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | 6.86% | 1.75 | Vendre | 13.076M | 65.747B | — | 2.11 | — | Finance |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
63.50 | 6.72% | 4.00 | Vendre | 4.581M | 59.500B | 23.74 | 2.51 | — | Produits de consommation non durables |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
63.50 | 6.72% | 4.00 | Vendre | 4.581M | 59.500B | 23.74 | 2.51 | — | Produits de consommation non durables |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.43 | 6.72% | 0.09 | Neutre | 935.100K | 603.000M | 6.44 | 0.21 | — | Communications |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.43 | 6.72% | 0.09 | Neutre | 935.100K | 603.000M | 6.44 | 0.21 | — | Communications |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
3.52 | 6.67% | 0.22 | Vendre | 3.052M | 9.240B | 10.63 | 0.31 | — | Industries de transformation |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
3.52 | 6.67% | 0.22 | Vendre | 3.052M | 9.240B | 10.49 | 0.31 | — | Industries de transformation |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
64.00 | 6.67% | 4.00 | Vendre | 2.100K | 1.163B | 46.89 | 1.28 | — | Services de santé |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
64.00 | 6.67% | 4.00 | Vendre | 2.100K | 1.163B | 46.89 | 1.28 | — | Services de santé |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.90 | 6.52% | 0.30 | Acheter | 210.638M | 37.561B | 5.51 | 0.89 | — | Communications |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
4.90 | 6.52% | 0.30 | Acheter | 210.638M | 37.768B | 5.51 | 0.89 | — | Communications |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
6.55 | 6.50% | 0.40 | Vendre | 449.900K | 1.845B | 16.70 | 0.37 | — | Services au consommateur |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
6.55 | 6.50% | 0.40 | Vendre | 449.900K | 1.845B | 16.70 | 0.37 | — | Services au consommateur |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
20.00 | 6.38% | 1.20 | Vendre | 231.010M | 60.762B | 9.14 | 2.06 | — | Finance |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
20.00 | 6.38% | 1.20 | Vendre | 231.010M | 60.762B | 9.14 | 2.06 | — | Finance |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
17.00 | 6.25% | 1.00 | Vendre | 338.800K | 5.560B | 13.45 | 1.19 | — | Produits de consommation non durables |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 6.25% | 1.00 | Vendre | 338.800K | 5.560B | 14.18 | 1.13 | — | Produits de consommation non durables |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
102.00 | 6.25% | 6.00 | Vendre | 1.762M | 183.249B | 5.12 | 18.76 | — | Finance |
Charger plus
