Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1170.50-0.55%-6.50Vendre0
AASU Amundi Etf Amundi Etf Msci Em Asia Ucits Etf - B 36.350.37%0.14Acheter100.163K
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.68-2.88%-0.02Forte vente1.000K38.146M-0.490.00Financials
ADL Andalas Energy And Power Plc Ord Npv 0.03-8.47%-0.00Vendre116.868M1.761M-0.0011.00Financials
ALS Altus Strategies Plc Ord 1p 7.880.00%0.00Vendre19811.713M-0.02Basic Materials
ATM Afritin Mining Limited Ord Npv 2.100.00%0.00Vendre18.384K
BC12 Better Capital Pcc Limited Ord Gbp1.00 (2012) 24.000.00%0.00Vendre10.910K98.372M240.380.000.00Financials
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.660.00%0.00Vendre77.470K
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 83.250.00%0.00Vendre35.701K
CBU7 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 121.740.16%0.20Vendre197.882K
COFU Ubs Ag Ubs Etc (cmci Coffee) Usd 43.00-0.61%-0.26Forte vente0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Vendre0
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Vendre0
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Vendre026.973M2.540.010.00Financials
ENET Ethernity Networks Ltd Ord Nis0.001 (di) 52.50-2.78%-1.50Vendre44.480K17.513M17.610.0313.00Technology
ERIS Erris Resources Plc Ord Gbp0.01 20.50-10.87%-2.50Forte vente40.000K6.377M16.280.01Basic Materials
FDI Firestone Diamonds Plc Ord 1p 7.65-4.38%-0.35Vendre564.649K40.665M-0.26202.00Basic Materials
FHP Fandango Holdings Plc Ord Gbp0.001 0.850.00%0.00Vendre01.139M2.00Utilities
FJPU First Trust Global Funds Public Limited Company First Trust Japan Alphadex Ucits Etf 26.220.00%0.000
FLOW Flowgroup Plc Ord 0.1p 0.15-13.29%-0.02Vendre45.146M2.527M-0.15296.00Industrials
FREE Freeagent Holdings Plc Ord 1p 69.505.30%3.50Vendre251.184K26.888M-0.06Technology
GABC Gcp Asset Backed Income Fund Limited C Shs Npv 100.000.00%0.00Forte vente267319.181M19.300.07Financials
GCG Golden Rock Global Plc Ord 1p 9.000.00%0.00Vendre4
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00Vendre0184.821M-36.874734.00Consumer Non-Cyclicals
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00Vendre011.840B3.182.211621.00Financials
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.91-0.09%-0.00Vendre610.252K
IDE Ide Group Holdings Plc Ord 2.5p 23.500.00%0.00Vendre41.891K47.171M-0.01414.00Technology
J13E Jpmorgan Etfs (ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf 8842.500.00%0.000
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Neutre030.088B5.706.6730000.00Industrials
JE13 Jpmorgan Etfs (ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf 100.040.00%0.000
JPBM Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf 7260.750.00%0.000
JPMB Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf 101.19-0.01%-0.0110
JPST Jpmorgan Etfs (ireland) Icav Jpm Usd Ultra-Short Income Ucits Etf 100.070.00%0.000
JPTS Jpmorgan Etfs (ireland) Icav Jpm Usd Ultra-Short Income Ucits Etf 7179.500.00%0.000
KHTC Kumho Tire Co Inc Gdr (repr 1/2 Of Com Shs Krw5000) 4.500.00%0.00Vendre0
KIN Kin Group Plc Ord 0.5p 3.150.00%0.00Vendre109.989K787.820K-17.8525.00Financials
LCFE Etfs Commodity Securities Limited Etfs 2x Daily Long Coffee 1.562.73%0.04Vendre12.000K
MCD2 Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 16.39-0.89%-0.15Forte vente0
MNC Metminco Limited Ord Npv 2.32-2.11%-0.05Vendre15.000K2.781M-1.75Basic Materials
MSG Milestone Group Plc Ord 0.1p 0.143.70%0.01Forte vente21.562M2.442M-0.0014.00Consumer Cyclicals
MTPH Midatech Pharma Plc Ord 0.005p 33.50-2.90%-1.00Vendre30.904K21.074M-0.4984.00Healthcare
OCL4 Amundi Etf Lev Cac (eur) 175.09-17.25%-36.51Forte vente124
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 50.60-9.76%-5.48233
OINS Lyxor International Asset Management Dj Stoxx 600 Insurance Eur Acc 35.94-2.85%-1.0660.000K
OX3P Source Markets Public Limited Company Dj Stx'600'opt Food&bev S Eur 1.65-99.54%-356.45Neutre0
OX8P Source Markets Public Limited Company Dj Stx'600'o Technology S Eur 72.95-2.34%-1.75Neutre752
OXB4 X-Trackers Atx Ucits(gbp) 53.70-3.17%-1.76Neutre477
OXNP Source Markets Public Limited Company Stx Euro600 O Ind Gd&srv Srce Eu 218.54-2.94%-6.61Neutre3.096K
OXY4 Db X-Trackers Ii Iboxx Eur Svereigns Eurozn Yld 171.42-0.06%-0.10Vendre6.000K
PAT Panthera Resources Plc Ord 1p 13.50-10.00%-1.50Vendre20.000K9.151M-0.03Basic Materials
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.205.26%0.01Vendre38.729M1.975M9.00Consumer Cyclicals
PLZA Public Joint Stock Company Polyus Gdr (each Repr 0.5 Shs) (144a) 39.59-1.76%-0.716.400K7.688B8.08561.409878.00Basic Materials
PLZB Public Joint Stock Company Polyus Level 1 Ads (each Repr 0.5 Shs) 39.700.00%0.00Neutre0
PROX Proxama Plc Ord 0.01p 0.020.00%0.00Vendre42.170M2.818M-0.0069.00Financials
PSL Photonstar Led Group Plc Ord 1p 0.430.00%0.00Vendre90.000K956.920K-0.0086.00Consumer Cyclicals
PU12 Puma Vct 12 Plc Ord Gbp0.0005 95.000.00%0.00Vendre2.000K
PUMX Puma Vct 10 Plc Ord Gbp0.0005 77.000.00%0.00Vendre0
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Vendre0
RLD Richland Resources Ltd Com Shs Usd0.0003 0.30-7.69%-0.03Forte vente3.867M1.539M-0.01670.00Basic Materials
RUSB Iti Funds Ucits Etf Sicav Iti Rusfoc Usd Eb Ucitsetfsicav-A (usd) 24.710.00%0.000
RUSE Iti Funds Ucits Etf Sicav Iti Rts Equityucitsetf Sicav - A (usd) 25.500.00%0.000
SIT Sanditon Investment Trust Plc Ord £0.01 81.25-0.31%-0.25Vendre5.000K40.625M-0.04Financials
SQNX Sqn Asset Finance Income Fund Limited C Shs Npv 89.00-1.66%-1.50Forte vente15.943K
STX Shield Therapeutics Plc Ord 1.5p 24.504.26%1.00Vendre92.034K27.360M-0.1529.00Healthcare
SURE Sure Ventures Plc Ord Gbp0.01 107.00-1.38%-1.50Vendre5.000K
TIPS Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf 30.170.25%0.07Vendre37.094K
TOOP Toople Plc Ord 0.0667p 1.07-8.51%-0.10Vendre370.461K2.063M-0.01Telecommunications Services
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 1-3 Us Treasury Bond 49.31-0.02%-0.01Vendre8.152K
TRS5 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 3-5 Us Trsy Bd Ucits Etf 28.86-0.12%-0.04Vendre0
UKML Uk Mortgages Limited Ord 1p 89.250.00%0.00Forte vente51.730K223.125M217.680.00Financials
US35 Multi Units Luxembourg Lyx Etf Iboxx $ T 3-5y (dr) Dis Th 95.35-0.10%-0.10Vendre0
US71 Multi Units Luxembourg Lyx Etf Iboxx$t 7-10y(dr) Dis Th 91.61-0.13%-0.11Vendre1.547K
USG Ultimate Sports Group Plc Ord 10p 10.7526.47%2.25Acheter522.424K1.939M-0.0165.00Consumer Cyclicals
VER Vernalis Plc Ord 1p 6.304.13%0.25Vendre251.752K31.873M-0.04115.00Healthcare
XUTD Xtrackers Ii X Usd Treasuries 209.300.04%0.09Vendre2.711K
YOLO Yolo Leisure And Technology Plc Ord 1p 0.43-5.56%-0.03Vendre1.813M1.986M2.660.002.00Industrials
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter