Bourse britannique
Actions dont le volume de transactions est inhabituel — Bourse britannique
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
333.00 | 0.00% | 0.00 | Acheter | 1.298M | 47.824M | 15.69 | 0.21 | — | Services technologiques |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.93 | 51.64% | 0.32 | Fort achat | 190.728M | 12.177M | — | — | — | Minéraux non-énergétiques |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
36.00 | -6.49% | -2.50 | Vendre | 4.949K | 27.523M | — | -0.01 | — | Minéraux énergétiques |
|
R
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
80.00 | 8.84% | 6.50 | Fort achat | 2.296M | 35.054M | — | -0.13 | 7963.00 | Industries de transformation |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
80.00 | -16.23% | -15.50 | Forte vente | 1.679M | 23.153M | — | -0.08 | — | Services technologiques |
|
D
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
58.00 | 0.00% | 0.00 | Acheter | 7.968K | 102.315M | — | -0.08 | — | Finance |
|
G
GLAN
GLANTUS HOLDINGS PLC ORD SHS EUR0.001
|
90.50 | 0.00% | 0.00 | Vendre | 96.427K | 33.713M | — | — | — | Services technologiques |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
271.00 | -2.87% | -8.00 | Acheter | 1.092M | 185.277M | — | -0.30 | 1132.00 | Services au consommateur |
|
L
LAS
LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
|
15.50 | 3.33% | 0.50 | Acheter | 100.000K | 13.226M | — | -0.07 | — | Finance |
|
S
STAR
STARCOM PLC ORD NPV
|
1.23 | 32.43% | 0.30 | Fort achat | 14.057M | 4.707M | — | -0.00 | — | Technologie électronique |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
45.50 | 0.00% | 0.00 | Acheter | 5.557K | 9.570M | — | — | — | Services Commerciaux |
|
T
TBLD
TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
|
206.00 | -4.19% | -9.00 | Forte vente | 382.159K | 417.165M | 154.68 | 0.01 | — | Services technologiques |
|
E
EBQ
EBIQUITY PLC ORD 25P
|
54.50 | -0.91% | -0.50 | Vendre | 1.208M | 41.693M | — | -0.04 | 550.00 | Services technologiques |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
275.00 | -2.14% | -6.00 | Vendre | 1.931M | 365.267M | 15.01 | 0.19 | 620.00 | Biens de consommation durables |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
|
36.50 | -5.19% | -2.00 | Forte vente | 86.170K | 116.322M | — | — | 92.00 | Finance |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
27.00 | 1.89% | 0.50 | Acheter | 94.927K | 9.802M | — | -0.10 | — | Technologie électronique |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
60.50 | 12.04% | 6.50 | Fort achat | 804.898K | 30.482M | 30.68 | 0.02 | 406.00 | Services Commerciaux |
|
B
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
1.40 | 7.69% | 0.10 | Acheter | 560.894K | 895.232K | — | -0.01 | — | Finance |
|
A
AC8
ACCELER8 VENTURES PLC ORD GBP0.01
|
230.00 | 2.22% | 5.00 | Fort achat | 49.514K | — | — | — | — | Finance |
|
A
AGTA
AGRITERRA LD ORD 10P
|
5.90 | 4.42% | 0.25 | Fort achat | 55.376K | 1.253M | — | — | — | Industries de transformation |
|
A
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
380.00 | 0.26% | 1.00 | Vendre | 313.857K | 228.350M | 2368.75 | 0.00 | — | Producteurs-fabricants |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
2.88 | -5.57% | -0.17 | Vendre | 337.475K | 10.937M | — | -0.00 | — | Services Commerciaux |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
155.50 | -0.96% | -1.50 | Vendre | 1.225M | 49.596M | — | -0.15 | — | Minéraux énergétiques |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.22 | 0.00% | 0.00 | Vendre | 194.280K | 16.072M | 23.31 | 0.00 | 10.00 | Services au consommateur |
|
A
AIQ
AIQ LIMITED ORD GBP0.01 (DI)
|
15.00 | 11.11% | 1.50 | Fort achat | 19.565K | 9.714M | — | -0.06 | — | Services technologiques |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.25 | -1.69% | -0.12 | Vendre | 31.676K | 8.893M | — | -0.04 | 536.00 | Services au consommateur |
|
H
HDT
HOLDERS TECHNOLOGY PLC ORD 10P
|
92.50 | 0.00% | 0.00 | Acheter | 9.605K | 3.907M | — | -0.02 | — | Services de Distribution |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
6.90 | 5.18% | 0.34 | Fort achat | 17.087M | 43.934M | — | -0.01 | — | Minéraux énergétiques |
|
J
JADE
JADE ROAD INVESTMENTS LIMITED ORD NPV (DI)
|
15.50 | -1.59% | -0.25 | Vendre | 338.319K | 17.868M | 11.41 | 0.01 | — | Divers |
|
B
BAY
BAY CAPITAL PLC ORD GBP0.01
|
17.50 | 0.00% | 0.00 | Acheter | 815.992K | — | — | — | — | Finance |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
390.00 | -0.51% | -2.00 | Vendre | 4.507M | 1.174B | 29.17 | 0.14 | 364.00 | Services Commerciaux |
|
C
CLX
CALNEX SOLUTIONS PLC ORD GBP0.00125
|
123.00 | 1.65% | 2.00 | Fort achat | 4.377M | 107.625M | 30.63 | 0.04 | — | Technologie électronique |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
295.00 | 2.79% | 8.00 | Fort achat | 1.371M | 189.936M | — | -0.06 | — | Services technologiques |
|
A
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
155.00 | 13.55% | 18.50 | Fort achat | 17.076K | 155.000M | 51.32 | 0.03 | 12380.00 | Finance |
|
Z
ZYT
ZYTRONIC PLC ORD 1P
|
180.00 | 9.09% | 15.00 | Fort achat | 148.117K | 20.554M | — | -0.05 | — | Technologie électronique |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.05 | -4.39% | -0.37 | Forte vente | 447.709K | 14.911M | — | -1.28 | — | Minéraux énergétiques |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
87.00 | 1.75% | 1.50 | Vendre | 11.544M | 665.018M | 12.70 | 0.07 | 13927.00 | Services au consommateur |
|
C
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
38.90 | 0.00% | 0.00 | Acheter | 15.898K | 52.347M | 4.55 | 0.09 | — | Finance |
|
K
KINO
KINOVO PLC ORD 10P
|
36.50 | 0.00% | 0.00 | Acheter | 99.220K | 22.680M | 135.19 | 0.00 | 263.00 | Services Industriels |
|
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
520.00 | 6.12% | 30.00 | Vendre | 6.487K | 219.307M | — | — | 600.00 | Services Industriels |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
16.50 | 0.00% | 0.00 | Vendre | 119.969K | 92.880M | — | -0.06 | — | Commerce de détail |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
416.00 | -2.80% | -12.00 | Vendre | 101.512K | 486.769M | 31.66 | 0.14 | — | Producteurs-fabricants |
|
T
TRI
TRIFAST PLC ORD 5P
|
124.00 | -0.80% | -1.00 | Forte vente | 267.312K | 168.285M | 29.00 | 0.04 | 1300.00 | Producteurs-fabricants |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.19 | -2.60% | -0.01 | Vendre | 14.065M | 3.954M | — | -0.00 | — | Services au consommateur |
|
A
ARDN
ARDEN PARTNERS PLC ORD 10P
|
22.00 | 0.00% | 0.00 | Acheter | 40.000K | 5.010M | 5.60 | 0.04 | — | Finance |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
12.00 | 0.00% | 0.00 | Vendre | 1.400M | 48.088M | 3.43 | 0.04 | — | Services publics |
|
A
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
173.50 | 2.36% | 4.00 | Acheter | 258.791K | 509.849M | 23.87 | 0.07 | 360.00 | Services technologiques |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
9.50 | 0.00% | 0.00 | Vendre | 27.852K | 1.854M | — | -0.08 | — | Services Commerciaux |
|
M
MGGT
MEGGITT PLC ORD 5P
|
750.00 | -0.27% | -2.00 | Acheter | 5.169M | 5.835B | 100.40 | 0.07 | 9280.00 | Technologie électronique |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
13.75 | 0.00% | 0.00 | Vendre | 461.589K | 23.399M | — | -0.01 | — | Services technologiques |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
50.00 | -0.99% | -0.50 | Vendre | 690.748K | 31.250M | — | -0.04 | — | Commerce de détail |
|
N
NAR
NORTHAMBER PLC ORD 1P
|
58.50 | 0.00% | 0.00 | Vendre | 7.004K | 15.930M | — | — | — | Services de Distribution |
|
C
CNKS
CENKOS SECURITIES PLC ORD 1P
|
75.00 | -3.85% | -3.00 | Forte vente | 361.511K | 35.561M | 15.98 | 0.06 | 87.00 | Finance |
|
M
MAB1
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
|
1390.00 | 0.36% | 5.00 | Acheter | 168.388K | 739.544M | 46.18 | 0.30 | — | Finance |
|
A
AO.
AO WORLD PLC ORD 0.25P
|
149.50 | -3.92% | -6.10 | Vendre | 7.709M | 716.886M | 42.40 | 0.04 | 4400.00 | Finance |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.60 | -1.08% | -0.05 | Acheter | 2.837M | 18.094M | — | — | — | Services au consommateur |
|
K
KOO
KOOTH PLC ORD 5P
|
365.00 | 2.82% | 10.00 | Neutre | 76.167K | 120.654M | — | — | 306.00 | Finance |
|
M
MNRG
METALNRG PLC ORD 0.01P
|
0.43 | 0.00% | 0.00 | Vendre | 12.660M | 4.451M | — | -0.00 | — | Minéraux non-énergétiques |
|
Z
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
30.00 | 15.38% | 4.00 | Vendre | 50.995K | 42.587M | — | -0.05 | — | Minéraux énergétiques |
|
B
BELL
BELLUSCURA PLC ORD 1P
|
96.00 | 0.52% | 0.50 | Acheter | 472.172K | — | — | — | — | Technologie de la santé |
|
T
TLY
TOTALLY PLC ORD 10P
|
33.50 | 0.00% | 0.00 | Vendre | 1.137M | 61.059M | 197.06 | 0.00 | — | Services technologiques |
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
860.00 | -1.15% | -10.00 | Vendre | 185.371K | 354.881M | — | -0.25 | 505.00 | Services technologiques |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.00 | 5.26% | 0.15 | Fort achat | 35.817M | 58.297M | — | -0.00 | — | Minéraux non-énergétiques |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
4.00 | -6.98% | -0.30 | Forte vente | 8.349M | — | — | — | — | Services au consommateur |
|
M
MIDW
MIDWICH GROUP PLC ORD GBP0.01
|
643.00 | 0.31% | 2.00 | Fort achat | 1.011M | 566.172M | 175.62 | 0.04 | 1000.00 | Services de Distribution |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.01 | 5.79% | 0.11 | Acheter | 19.235M | 18.724M | — | -0.02 | — | Services technologiques |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.98 | -14.13% | -0.33 | Acheter | 90.118M | 17.727M | — | -0.00 | — | Services technologiques |
|
S
SIXH
600 GROUP PLC ORD 1P
|
13.50 | 0.00% | 0.00 | Vendre | 23.053K | 15.859M | — | -0.02 | — | Producteurs-fabricants |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.05 | -1.94% | -0.00 | Forte vente | 56.112M | 2.137M | — | -0.00 | 26.00 | Communications |
|
A
AWE
ALPHAWAVE IP GROUP PLC ORD GBP1
|
258.00 | 4.45% | 11.00 | Vendre | 6.405M | 1.716B | — | — | 72.00 | Services technologiques |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.02 | -6.82% | -0.07 | Forte vente | 33.291M | 30.370M | — | -0.01 | — | Services technologiques |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
180.00 | 2.86% | 5.00 | Vendre | 674.827K | 532.289M | — | -0.05 | — | Services Commerciaux |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
65.30 | -2.54% | -1.70 | Vendre | 181.446K | 127.598M | — | -0.01 | 1865.00 | Commerce de détail |
|
N
NWF
NWF GROUP PLC ORD 25P
|
212.00 | 0.00% | 0.00 | Acheter | 60.720K | 104.164M | 16.81 | 0.16 | — | Services de Distribution |
|
I
INSG
INSIG AI PLC ORD 1P
|
54.00 | -0.92% | -0.50 | Forte vente | 98.225K | 53.273M | — | — | — | Finance |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1647.50 | 0.00% | 0.00 | Vendre | 16.086K | 181.601M | 196.13 | 0.08 | — | Biens de consommation durables |
|
P
POS
PLEXUS HOLDINGS PLC ORD 1P
|
10.25 | -6.82% | -0.75 | Forte vente | 774.337K | 10.295M | — | — | 37.00 | Services Industriels |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1360.00 | -0.73% | -10.00 | Vendre | 258.178K | 855.579M | 30.05 | 0.46 | — | Services technologiques |
|
M
MGP
MEDICA GROUP PLC ORD 0.2P
|
165.50 | 1.85% | 3.00 | Acheter | 348.833K | 202.619M | 83.76 | 0.02 | 134.00 | Services de santé |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
3.00 | 0.00% | 0.00 | Vendre | 1.757M | 8.223M | — | -0.01 | 44.00 | Biens de consommation durables |
|
G
GMR
GAMING REALMS PLC ORD 10P
|
35.00 | 9.72% | 3.10 | Acheter | 2.328M | 101.046M | — | -0.00 | — | Services technologiques |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.82 | 14.21% | 0.10 | Acheter | 2.675M | 3.970M | — | -0.00 | — | Minéraux énergétiques |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1300.00 | 0.00% | 0.00 | Neutre | 2.376K | 33.389M | — | -0.06 | — | Produits de consommation non durables |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
1.45 | 7.41% | 0.10 | Acheter | 5.915M | 30.034M | 2.21 | 0.01 | — | Minéraux non-énergétiques |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
721.00 | 2.71% | 19.00 | Fort achat | 240.109K | 495.618M | 22.46 | 0.31 | 669.00 | Services au consommateur |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
50.50 | 0.00% | 0.00 | Vendre | 105.596K | 46.486M | — | -0.19 | — | Services technologiques |
|
S
SPI
SPIRE HEALTHCARE GROUP PLC ORD 1P
|
232.00 | -0.85% | -2.00 | Acheter | 1.427M | 929.981M | — | -0.04 | 11943.00 | Services de santé |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
11.25 | 4.65% | 0.50 | Vendre | 48.169K | 3.953M | — | — | — | Services Commerciaux |
|
S
SRE
SIRIUS REAL ESTATE LD ORD NPV
|
133.60 | -0.60% | -0.80 | Acheter | 5.771M | 1.417B | 10.80 | 0.13 | — | Finance |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
310.00 | 5.08% | 15.00 | Vendre | 68.107K | 50.762M | 10.75 | 0.27 | 269.00 | Services publics |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
6.90 | -5.48% | -0.40 | Forte vente | 886.701K | 17.265M | — | -0.03 | — | Technologie de la santé |
|
S
SNN
SANNE GROUP PLC ORD GBP0.01
|
906.00 | 0.11% | 1.00 | Fort achat | 4.218M | 1.461B | 100.22 | 0.09 | — | Finance |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
0.75 | 7.14% | 0.05 | Acheter | 1.186M | 3.884M | — | — | — | Finance |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
41.50 | 16.90% | 6.00 | Fort achat | 1.760M | 50.499M | 2.19 | 0.23 | — | Industries de transformation |
|
C
CTEC
CONVATEC GROUP PLC ORD 10P
|
203.30 | -0.34% | -0.70 | Vendre | 6.708M | 4.091B | 40.16 | 0.05 | 9914.00 | Technologie de la santé |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
248.50 | 1.02% | 2.50 | Acheter | 1.228M | 740.825M | — | — | — | Services technologiques |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3452.00 | -0.92% | -32.00 | Vendre | 169.410K | 1.829B | 19.85 | 1.76 | 12739.00 | Produits de consommation non durables |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
43.50 | 8.75% | 3.50 | Fort achat | 51.468K | 27.597M | — | -0.14 | — | Transports |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
660.00 | -4.62% | -32.00 | Vendre | 476.110K | 1.011B | — | — | — | Services Commerciaux |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.09 | 5.71% | 0.01 | Fort achat | 8.201M | 1.292M | — | — | — | Technologie électronique |
Charger plus