Les actions britanniques au prix le plus élevé

Vous trouverez ci-dessous les Actions britanniques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
FLTRFLUTTER ENTERTAINMENT PLC ORD EUR0.09 (DI)15 350 GBX+2,13%76,463 K0,2426,599 B GBP0,00%Services au consommateur
Strong Buy
AZNASTRAZENECA PLC ORD USD0.2512 180 GBX+1,00%1,496 M1,01186,962 B GBP37,223,27 GBP+0,03%1,89%Technologie de la santé
Acheter
GAWGAMES WORKSHOP GROUP ORD GBP0.0510 410 GBX+4,10%36,534 K1,193,295 B GBP24,594,23 GBP+16,51%5,50%Biens de consommation durables
Strong Buy
JJDGJUDGES SCIENTIFIC ORD GBP0.059 660 GBX+4,09%53,114 K1,99616,316 M GBP67,541,43 GBP−27,84%1,02%Technologie électronique
Strong Buy
MTVWMOUNTVIEW ESTATES ORD GBP0.059 600 GBX−0,26%4362,18374,305 M GBP13,147,29 GBP+5,72%5,21%Finance
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186049 478 GBX+1,11%659,159 K0,6949,691 B GBP68,631,38 GBP1,23%Services technologiques
Acheter
NXTNEXT ORD GBP0.108 812 GBX+1,43%413,693 K1,0310,416 B GBP13,446,55 GBP+25,09%2,37%Commerce de détail
Neutre
SPXSPIRAX GROUP PLC ORD GBP0.2692307698 730 GBX+1,04%603,488 K1,336,355 B GBP35,092,49 GBP−21,63%1,85%Producteurs-fabricants
Neutre
GDWNGOODWIN ORD GBP0.108 260 GBX+4,56%3,423 K1,01593,258 M GBP39,602,09 GBP+15,26%1,46%Producteurs-fabricants
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213037 988 GBX−0,10%271,964 K1,0212,832 B GBP22,503,55 GBP+235,72%1,53%Services au consommateur
Neutre
FOUR4IMPRINT GROUP PLC ORD 38 6/13P6 140 GBX+3,89%198,175 K3,901,665 B GBP20,263,03 GBP+415,69%2,84%Services Commerciaux
Acheter
AHTASHTEAD GROUP ORD GBP0.105 454 GBX+2,60%545,161 K0,5323,199 B GBP18,832,90 GBP−5,38%1,50%Finance
Acheter
BKGBERKELEY GROUP HLDGS ORD GBP0.0541415 050 GBX+1,61%164,821 K0,895,249 B GBP13,603,71 GBP−9,73%1,33%Finance
Neutre
RIORIO TINTO ORD GBP0.105 037,0 GBX+1,24%1,838 M0,7183,577 B GBP10,154,96 GBP−47,23%6,86%Minéraux non-énergétiques
Acheter
ITRKINTERTEK GROUP ORD GBP0.015 016 GBX+4,26%496,454 K1,657,748 B GBP27,351,83 GBP+3,03%2,32%Services Commerciaux
Acheter
ULVRUNILEVER PLC ORD GBP0.0311114 741 GBX+1,50%7,678 M2,15116,386 B GBP20,952,26 GBP+18,11%3,18%Produits de consommation non durables
Acheter
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014 600 GBX+3,84%43,321 K0,681,986 B GBP3,2314,23 GBP6,05%Finance
Strong Buy
CWKCRANSWICK ORD GBP0.104 540 GBX+1,11%65,157 K1,242,427 B GBP21,662,10 GBP+7,67%1,82%Produits de consommation non durables
Strong Buy
CKNCLARKSON ORD GBP0.254 500 GBX+2,51%53,447 K1,511,349 B GBP16,492,73 GBP+66,06%2,32%Transports
Strong Buy
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.104 486 GBX+2,44%1,647 M0,9230,566 B GBP20,682,17 GBP−48,93%4,40%Produits de consommation non durables
Acheter
DPLMDIPLOMA PLC ORD GBP0.054 356 GBX+3,13%254,046 K0,905,661 B GBP50,520,86 GBP+46,23%1,36%Services de Distribution
Acheter
BBVXPBIOVENTIX PLC ORD GBP0.054 300 GBX−1,15%6150,32227,055 M GBP26,331,63 GBP+29,75%3,63%Services Commerciaux
CRDACRODA INTERNATIONAL ORD GBP0.106097564 076 GBX+0,62%217,799 K0,715,657 B GBP33,321,22 GBP−46,69%2,69%Industries de transformation
Acheter
LLSCLONDON SECURITY PLC ORD GBP0.013 800 GBX0,00%00,00465,875 M GBP20,031,90 GBP+16,88%3,26%Producteurs-fabricants
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3 645 GBX+2,82%16,123 K0,841,671 B GBP11,053,30 GBP−23,57%4,36%Minéraux non-énergétiques
Acheter
RSWRENISHAW PLC ORD GBP0.203 630 GBX+2,40%34,38 K1,152,58 B GBP27,151,34 GBP−23,72%2,15%Producteurs-fabricants
Neutre
RELRELX PLC ORD GBP0.14443 608 GBX+0,70%2,165 M0,7566,684 B GBP1,64%Services Commerciaux
Acheter
EXPNEXPERIAN PLC ORD USD0.103 598 GBX+2,89%876,972 K0,4231,926 B GBP34,721,04 GBP+11,69%1,32%Services Commerciaux
Acheter
BNZLBUNZL ORD GBP0.321428573 250 GBX+0,62%798,039 K1,8110,847 B GBP20,831,56 GBP+18,41%2,11%Services de Distribution
Neutre
SXSSPECTRIS ORD GBP0.053 094 GBX+1,51%131,189 K0,813,066 B GBP22,201,39 GBP−54,15%2,60%Producteurs-fabricants
Acheter
III3I GROUP ORD GBP0.7386363 028 GBX+1,17%933,492 K0,6228,864 B GBP7,633,97 GBP−4,24%2,04%Finance
Acheter
TBCGTBC BANK GROUP PLC ORD GBP0.013 025 GBX+3,95%64,701 K0,771,635 B GBP4,746,39 GBP7,12%Finance
Strong Buy
GRGGREGGS ORD GBP0.022 900 GBX+2,18%356,872 K1,972,891 B GBP20,821,39 GBP+21,81%2,11%Produits de consommation non durables
Acheter
WTBWHITBREAD ORD GBP0.767973852 896 GBX+1,22%388,811 K0,455,108 B GBP18,481,57 GBP+648,07%3,39%Services au consommateur
Acheter
MGNSMORGAN SINDALL GRP PLC ORD GBP0.052 830 GBX+4,43%138,523 K2,271,265 B GBP11,302,50 GBP+22,53%4,21%Services Industriels
Strong Buy
BWYBELLWAY GBP0.1252 816 GBX+2,18%215,501 K1,113,27 B GBP15,621,80 GBP−45,81%4,03%Biens de consommation durables
Acheter
SHELSHELL PLC ORD EUR0.072 779,5 GBX+0,63%4,525 M0,47173,164 B GBP12,982,14 GBP−56,88%2,88%Minéraux énergétiques
Acheter
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252 729 GBX+0,59%4,832 M1,2360,018 B GBP−6,22 GBP−363,94%8,60%Produits de consommation non durables
Acheter
CCCCOMPUTACENTER ORD GBP0.0755552 660 GBX+0,23%969,539 K4,852,776 B GBP15,361,73 GBP2,64%Services technologiques
Acheter
ADMADMIRAL GROUP ORD GBP0.0012 655 GBX+0,84%293,306 K0,498,065 B GBP24,021,11 GBP−44,43%3,91%Finance
Neutre
DGEDIAGEO PLC ORD GBP0.28 101/1082 565,5 GBX+1,34%2,4 M0,8456,203 B GBP18,031,42 GBP+9,45%3,21%Produits de consommation non durables
Neutre
HLMAHALMA ORD GBP0.102 563 GBX+1,38%402,872 K0,659,575 B GBP36,110,71 GBP+10,18%0,82%Technologie électronique
Neutre
AALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022 560 GBX+3,64%261,607 K1,561,05 B GBP12,582,03 GBP+269,12%0,65%Finance
Strong Buy
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2 513 GBX+1,17%316,04 K0,4118,407 B GBP16,251,55 GBP+54,27%2,17%Produits de consommation non durables
Acheter
SVTSEVERN TRENT ORD GBP0.97892 507 GBX+0,56%296,025 K0,507,476 B GBP49,300,51 GBP4,69%Services publics
Neutre
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052 445 GBX+1,45%67,829 K1,021,395 B GBP28,260,87 GBP+30,68%0,82%Technologie électronique
Strong Buy
CRWCRANEWARE PLC ORD GBP0.012 380 GBX+1,28%5,362 K0,06821,406 M GBP111,420,21 GBP−0,37%1,23%Services technologiques
Strong Buy
AALANGLO AMERICAN USD0.549452 380,0 GBX+5,08%2,656 M0,8930,296 B GBP−1,08 GBP−125,17%3,39%Minéraux non-énergétiques
Acheter
CPGCOMPASS GROUP PLC ORD GBP0.11052 361 GBX+2,39%2,203 M0,8539,197 B GBP29,860,79 GBP+92,27%1,92%Services au consommateur
Acheter
CCDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202 300 GBX0,00%2652 650,0023,869 M GBP20,471,12 GBP−28,46%0,98%Finance
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2 268 GBX+1,43%174,907 K1,401,699 B GBP9,022,51 GBP+13,09%5,94%Finance
Acheter
HILSHILL & SMITH PLC ORD GBP0.252 265 GBX+3,19%139,41 K1,121,763 B GBP26,670,85 GBP+100,19%1,96%Producteurs-fabricants
Strong Buy
IMBIMPERIAL BRANDS PLC GBP0.102 145 GBX−0,33%1,09 M0,6618,348 B GBP9,312,30 GBP+8,16%6,82%Produits de consommation non durables
Acheter
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252 120 GBX+2,42%477,934 K0,575,92 B GBP12,721,67 GBP−7,96%3,82%Finance
Strong Buy
AABDPAB DYNAMICS PLC ORD GBP0.012 090 GBX+3,98%16,715 K0,59461,385 M GBP35,590,59 GBP+267,00%0,34%Technologie électronique
Acheter
ANTOANTOFAGASTA PLC ORD GBP0.051 967,0 GBX+1,65%582,319 K0,6419,076 B GBP28,910,68 GBP−28,47%1,49%Minéraux non-énergétiques
Neutre
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011 962 GBX−0,25%482,236 K1,142,033 B GBP7,812,51 GBP0,00%Transports
Acheter
WEIRWEIR GROUP ORD GBP0.1251 915 GBX+0,79%1,013 M1,904,901 B GBP21,840,88 GBP+49,27%2,03%Producteurs-fabricants
Acheter
HIKHIKMA PHARMACEUTICALS ORD GBP0.101 896 GBX+1,83%216,926 K0,884,132 B GBP27,500,69 GBP−47,42%3,05%Technologie de la santé
Acheter
SUSS & U ORD GBP0.1251 875 GBX−0,27%1,512 K0,88228,434 M GBP8,962,09 GBP−33,04%6,38%Finance
Neutre
IMIIMI ORD GBP0.285714281 858 GBX+3,11%400,26 K1,164,691 B GBP20,380,91 GBP+24,45%1,57%Producteurs-fabricants
Acheter
GNSGENUS ORD GBP0.101 846 GBX+5,85%74,866 K0,911,143 B GBP36,530,51 GBP−6,87%1,83%Industries de transformation
Strong Buy
TEPTELECOM PLUS ORD GBP0.051 838 GBX+1,77%131,392 K1,761,425 B GBP20,710,89 GBP+100,07%4,54%Services publics
Strong Buy
SSESSE PLC GBP0.501 833,0 GBX+1,69%1,587 M0,6719,571 B GBP11,701,57 GBP−32,38%4,87%Services publics
Strong Buy
RATRATHBONES GROUP PLC ORD GBP0.051 784 GBX+2,06%114,863 K1,951,815 B GBP35,150,51 GBP−60,75%4,98%Finance
Acheter
SMINSMITHS GROUP PLC ORD GBP0.3751 744 GBX+1,04%370,652 K0,715,928 B GBP26,080,67 GBP+3,56%2,45%Producteurs-fabricants
Acheter
CCERCERILLION PLC ORD GBP0.0051 695 GBX−4,24%30,885 K0,69522,008 M GBP35,720,47 GBP+66,67%0,68%Services technologiques
Strong Buy
JMATJOHNSON MATTHEY ORD GBP1.1092451 655 GBX+2,22%482,296 K0,972,942 B GBP28,230,59 GBP4,76%Industries de transformation
Neutre
SCTSOFTCAT PLC ORD GBP0.00051 590 GBX+1,08%112,401 K0,383,133 B GBP28,160,56 GBP1,62%Services technologiques
Neutre
PSNPERSIMMON ORD GBP0.101 560,0 GBX+1,79%639,796 K0,654,897 B GBP19,610,80 GBP−67,64%3,92%Biens de consommation durables
Acheter
GSKGSK PLC ORD GBP0.31251 553,0 GBX+1,94%5,089 M0,7762,131 B GBP14,221,09 GBP−68,43%3,87%Technologie de la santé
Acheter
MNDIMONDI PLC ORD EUR0.221 545,5 GBX−0,23%694,598 K0,716,827 B GBP12,981,19 GBP4,02%Industries de transformation
Acheter
YU.YU GROUP PLC ORD GBP0.0051 510 GBX+3,42%159,628 K1,40245,051 M GBP8,911,69 GBP+562,16%2,74%Services publics
Strong Buy
KLRKELLER GROUP PLC ORD GBP0.101 492 GBX+3,61%91,54 K0,291,051 B GBP12,381,20 GBP+40,00%3,14%Services Industriels
Strong Buy
VVLEVOLVERE ORD GBP0.00000011 450 GBX0,00%00,0032,174 M GBP15,970,91 GBP0,00%Produits de consommation non durables
44BB4BASEBIO PLC ORD EUR11 440 GBX−2,37%1,051 K2,61188,958 M GBP−0,62 GBP−136,94%0,00%Technologie de la santé
XPPXP POWER LTD ORD GBP0.01 (DI)1 430 GBX+4,53%221,869 K15,48321,819 M GBP−0,45 GBP−139,96%6,87%Producteurs-fabricants
Strong Buy
PPHPPHE HOTEL GROUP LTD ORD NPV1 415 GBX+1,43%16,458 K1,11586,675 M GBP26,740,53 GBP2,58%Services au consommateur
Acheter
SSOLISOLID STATE PLC ORD GBP0.051 400 GBX+0,36%16,419 K1,59158,604 M GBP18,410,76 GBP+163,94%1,47%Services de Distribution
VTYVISTRY GROUP PLC GBP0.501 376 GBX+3,07%1,029 M0,894,464 B GBP21,590,64 GBP−44,14%0,00%Biens de consommation durables
Acheter
LLTHMLATHAM(JAMES) ORD GBP0.251 370 GBX−0,36%5,41 K0,99273,495 M GBP12,181,12 GBP−50,75%2,66%Services de Distribution
Strong Buy
AVONAVON PROTECTION PLC ORD GBP11 340 GBX+1,82%29,549 K0,91393,79 M GBP−0,32 GBP+66,61%1,78%Technologie de la santé
Acheter
SMWHWH SMITH PLC ORD GBP0.2208951 300 GBX+2,28%325,873 K1,841,66 B GBP26,660,49 GBP2,27%Commerce de détail
Strong Buy
BA.BAE SYSTEMS ORD GBP0.0251 272,5 GBX+1,80%4,235 M1,1637,757 B GBP21,050,60 GBP+10,41%2,40%Technologie électronique
Acheter
BVICBRITVIC ORD GBP0.21 266 GBX−0,08%6,396 M5,853,126 B GBP24,840,51 GBP+17,66%2,53%Produits de consommation non durables
Acheter
HSXHISCOX ORD GBP0.065 (DI)1 251 GBX+2,63%396,17 K0,834,127 B GBP7,741,62 GBP+307,43%2,43%Finance
Acheter
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201 250 GBX0,00%21,122 K1,12442,038 M GBP8,201,52 GBP+16,68%0,01%Transports
Strong Buy
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201 248 GBX+1,38%176,898 K0,67577,271 M GBP0,9613,04 GBP18,64%Minéraux énergétiques
Strong Buy
SVSSAVILLS ORD GBP0.0251 242 GBX+1,97%314,16 K1,281,65 B GBP43,140,29 GBP−71,15%1,87%Finance
Strong Buy
CCLCARNIVAL PLC ORD USD1.661 227,0 GBX−0,89%496,904 K1,0616,699 B GBP24,040,51 GBP0,00%Services au consommateur
Acheter
DNLMDUNELM GROUP PLC ORD GBP0.011 227 GBX+1,91%245,198 K0,882,434 B GBP16,650,74 GBP−0,62%6,48%Commerce de détail
Acheter
CCHHCHURCHILL CHINA ORD GBP0.101 140 GBX0,00%4,288 K0,63125,375 M GBP16,250,70 GBP+85,63%3,16%Biens de consommation durables
MMSIMS INTERNATIONAL ORD GBP0.101 130 GBX−1,31%12,957 K0,83183,91 M GBP16,740,68 GBP+128,19%1,40%Technologie électronique
KNOSKAINOS GROUP PLC ORD GBP0.0051 126 GBX+4,65%286,81 K1,111,354 B GBP29,200,39 GBP+35,11%2,26%Services technologiques
Acheter
SN.SMITH & NEPHEW PLC ORD USD0.201 122,0 GBX−0,27%3,601 M1,679,809 B GBP46,170,24 GBP−44,06%2,70%Technologie de la santé
Acheter
FUTRFUTURE PLC ORD GBP0.151 118 GBX+4,29%175,679 K0,941,205 B GBP14,630,76 GBP+10,58%0,32%Services au consommateur
Strong Buy
VCTVICTREX ORD GBP0.011 100 GBX+1,66%151,724 K1,42940,897 M GBP31,190,35 GBP−56,19%5,50%Industries de transformation
Neutre
HL.HARGREAVES LANSDOWN ORD GBP0.0041 098,5 GBX−0,59%844,826 K1,065,236 B GBP17,290,64 GBP+13,06%3,80%Finance
Neutre
ENOGENERGEAN PLC ORD GBP0.011 095 GBX+1,20%286,108 K0,991,985 B GBP13,400,82 GBP8,82%Minéraux énergétiques
Strong Buy
SGESAGE GROUP GBP0.010519481 082,0 GBX+2,08%1,662 M1,0710,59 B GBP42,050,26 GBP−6,81%1,86%Services technologiques
Acheter