Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
BHP
BHP GROUP PLC ORD $0.50
|
1794.60 | -1.62% | -29.60 | Acheter | 7.715M | 92.245B | 13.70 | 1.34 | 26510.00 | Matériaux de base |
|
3TYL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
|
9542.50 | 0.34% | 32.50 | Vendre | 33 | — | — | — | — | — |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
0.05 | -87.17% | -0.36 | Vendre | 25.602M | 8.870M | — | -0.14 | 261.00 | Services de Télécommunications |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
4.67 | -53.34% | -5.33 | Vendre | 418.861M | 700.628M | — | -0.00 | 143.00 | Matériaux de base |
|
SG35
SG ISSUER SG WTI X5 DAILY SHORT
|
4.78 | -68.66% | -10.47 | Forte vente | 0 | — | — | — | — | — |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
5.17 | -25.54% | -1.77 | Forte vente | 18.738M | 44.698M | — | -0.02 | 16.00 | Énergie |
|
QXT
QUIXANT PLC ORD 0.1P
|
163.50 | -46.04% | -139.50 | Forte vente | 476.251K | 201.298M | 17.82 | 0.17 | 203.00 | Cycliques de consommation |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.13 | -35.00% | -0.07 | Forte vente | 2.635M | 717.494K | — | -0.02 | 14.00 | Finances |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
84.00 | -34.12% | -43.50 | Vendre | 44.704K | 18.835M | — | — | — | Technologie |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.16 | -41.11% | -0.11 | Forte vente | 148 | — | — | — | — | — |
|
LOOP
LOOPUP GROUP PLC ORD 0.5P
|
70.00 | -31.37% | -32.00 | Vendre | 601.770K | 56.350M | 55.25 | 0.02 | 196.00 | Technologie |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.10 | -12.00% | -0.15 | Forte vente | 208.000K | 1.424M | 13.59 | 0.00 | 16.00 | Technologie |
|
OMI
OROSUR MINING INC COM SHS NPV
|
5.45 | 29.76% | 1.25 | Acheter | 3.294M | 5.458M | — | -0.00 | 312.00 | Matériaux de base |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.12 | -28.57% | -0.05 | Vendre | 15.615M | 246.317K | — | -0.01 | 18.00 | Services de Télécommunications |
|
SG29
SG ISSUER SG WTI X5 DAILY SHORT
|
5.32 | -25.62% | -1.83 | Vendre | 1.445K | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
10.94 | 28.36% | 2.42 | Acheter | 4.362K | — | — | — | — | — |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.60 | -20.00% | -0.40 | Vendre | 1.776M | 15.811M | 23.53 | 0.00 | 76.00 | Soins de santé |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.40 | 60.00% | 0.15 | Acheter | 426.999K | 172.086K | — | -0.02 | 73.00 | Produits de consommation non cycliques |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
29.50 | 43.90% | 9.00 | Acheter | 187.357K | 6.062M | — | -0.09 | 60.00 | Technologie |
|
TRU
TRUFIN PLC ORD 91P
|
49.00 | -21.60% | -13.50 | Vendre | 16.987K | 57.458M | — | -0.10 | 143.00 | Technologie |
|
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
67.50 | 0.00% | 0.00 | Acheter | 50 | 1.575M | — | -0.04 | 1.00 | Finances |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.03 | -7.46% | -0.00 | Vendre | 78.074M | 1.079M | — | -0.00 | 14.00 | Technologie |
|
STAF
STAFFLINE GROUP PLC ORD 10P
|
119.00 | -22.73% | -35.00 | Vendre | 1.454M | 106.153M | — | -0.28 | 2560.00 | Produits industriels |
|
SOS
SOSANDAR PLC ORD 0.1P
|
16.50 | 9.09% | 1.38 | Acheter | 669.368K | 24.632M | — | -0.03 | 27.00 | Cycliques de consommation |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
2.75 | 27.91% | 0.60 | Acheter | 797.804K | 10.031M | — | -0.00 | 7.00 | Matériaux de base |
|
OBOR
STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
|
42.00 | 40.00% | 12.00 | Acheter | 5.000K | 6.468M | — | — | — | Finances |
|
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
14.54 | -18.82% | -3.37 | Acheter | 384 | — | — | — | — | — |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.35 | 25.00% | 0.07 | Fort achat | 8.628M | 2.008M | — | -0.00 | 0.00 | Énergie |
|
MSI
MS INTERNATIONAL PLC ORD 10P
|
170.00 | -13.71% | -27.00 | Vendre | 19.826K | 32.997M | 8.53 | 0.23 | 356.00 | Produits industriels |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.18 | -13.83% | -0.35 | Vendre | 2.172M | 18.952M | — | -0.00 | 63.00 | Matériaux de base |
|
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
360.00 | -17.62% | -77.00 | Vendre | 2.111M | 492.436M | 112.08 | 0.04 | 964.00 | Technologie |
|
CPT
CONCEPTA PLC ORD 2.5P
|
2.25 | 21.62% | 0.40 | Acheter | 668.743K | 4.902M | — | -0.02 | 18.00 | Soins de santé |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
0.53 | -16.00% | -0.10 | Vendre | 681.472K | 1.791M | — | -0.01 | 100.00 | Matériaux de base |
|
VITA
VINTANA PLC ORD 1P
|
1.25 | 0.00% | 0.00 | — | 6.000K | 968.915K | — | -0.00 | 22.00 | Finances |
|
3LOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
|
50.10 | -10.22% | -5.70 | Acheter | 2.164M | — | — | — | — | — |
|
3BRL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
|
35.47 | -9.39% | -3.67 | Acheter | 14.997K | — | — | — | — | — |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
5.75 | 30.68% | 1.35 | Acheter | 167 | 103.427M | 3.47 | 1.27 | 15000.00 | Énergie |
|
3BLR
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
|
2841.00 | -11.26% | -360.50 | Acheter | 9.561K | — | — | — | — | — |
|
WTG
WATCHSTONE GROUP PLC ORD 10P
|
110.50 | 18.82% | 17.50 | Acheter | 144.650K | 42.816M | — | -0.52 | 694.00 | Technologie |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Acheter | 40 | 41.515B | 24.83 | 1.22 | 100000.00 | Énergie |
|
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
5.12 | 2.50% | 0.12 | Vendre | 3.529M | 18.451M | — | -0.01 | 7215.00 | Produits de consommation non cycliques |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
13.05 | 28.69% | 2.91 | Acheter | 0 | — | — | — | — | — |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.18 | -0.00% | -0.00 | Acheter | 176.376K | — | — | — | — | — |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.62 | -9.81% | -0.07 | Acheter | 6.382M | — | — | — | — | — |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.18 | -16.07% | -0.23 | Forte vente | 3.345M | 9.315M | — | -0.00 | 1.00 | Énergie |
|
OCT
OCTAGONAL PLC ORD 0.05P
|
1.30 | 4.00% | 0.05 | Acheter | 96.170K | 7.107M | 6.01 | 0.00 | 3.00 | Produits industriels |
|
3CRS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
|
4.19 | 18.65% | 0.66 | Forte vente | 155.967K | — | — | — | — | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.42 | -10.53% | -0.05 | Vendre | 3.867M | 2.774M | — | -0.00 | 7.00 | Énergie |
|
THR
THOR MINING PLC ORD 0.01P
|
0.72 | 16.00% | 0.10 | Acheter | 5.880M | 4.851M | — | -0.00 | — | Matériaux de base |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.02 | -9.52% | -0.00 | Vendre | 91.226M | 2.653M | — | -0.00 | 67.00 | Cycliques de consommation |
|
DISH
BIGDISH PLC ORD NPV
|
4.35 | -3.33% | -0.15 | Acheter | 9.703M | 15.703M | — | — | — | Technologie |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
21.00 | -12.50% | -3.00 | Vendre | 344.143K | 11.863M | — | -0.07 | 43.00 | Matériaux de base |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
265.00 | -7.02% | -20.00 | Vendre | 1.432K | 2.225M | — | -0.76 | — | Matériaux de base |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.54 | 1.89% | 0.01 | Acheter | 10.535M | 13.185M | — | -0.00 | 19.00 | Matériaux de base |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.14 | 9.62% | 0.01 | Acheter | 27.655M | 2.128M | — | -0.06 | — | Cycliques de consommation |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.15 | -3.12% | -0.01 | Acheter | 8.753M | 2.163M | — | -0.00 | 6.00 | Matériaux de base |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.04 | -5.26% | -0.00 | Acheter | 7.714M | 5.777M | — | -0.00 | 0.00 | Énergie |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.42 | -10.53% | -0.05 | Vendre | 1.528M | 2.314M | — | -0.01 | 41.00 | Matériaux de base |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.12 | -4.17% | -0.01 | Acheter | 2.258M | 4.529M | — | -0.00 | 5.00 | Produits industriels |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
3.05 | 1.67% | 0.05 | Acheter | 250.001K | 22.096M | — | -0.00 | 12.00 | Produits industriels |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
5.75 | 9.52% | 0.50 | Acheter | 394.505K | 21.042M | — | -0.15 | 519.00 | Technologie |
|
AD4
ADEPT4 PLC ORD 1P
|
2.35 | -7.84% | -0.20 | Vendre | 634.183K | 5.790M | — | -0.02 | 43.00 | Services de Télécommunications |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1.05 | -4.55% | -0.05 | Acheter | 594.548K | 1.844M | — | -0.00 | 22.00 | Technologie |
|
MUR
MURGITROYD GROUP PLC ORD 10P
|
570.00 | 14.92% | 74.00 | Acheter | 14.084K | 44.686M | 16.68 | 0.30 | 261.00 | Produits industriels |
|
BGO
BANGO PLC ORD 20P
|
137.50 | 3.77% | 5.00 | Fort achat | 756.885K | 93.468M | — | -0.04 | 85.00 | Technologie |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
8.25 | 3.12% | 0.25 | Acheter | 895.461K | 11.948M | — | -0.00 | 4.00 | Énergie |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
2.60 | -3.70% | -0.10 | Vendre | 92.808K | 14.231M | 6.53 | 0.03 | 0.00 | Finances |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
57.50 | -14.81% | -10.00 | Forte vente | 0 | 142.680M | — | -0.14 | 1035.00 | Matériaux de base |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
3.10 | 0.00% | 0.00 | Acheter | 3.398K | 2.890M | 20.39 | 0.00 | 101.00 | Technologie |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
33.00 | -13.16% | -5.00 | Vendre | 131.231K | 36.713M | — | -0.10 | 1330.00 | Cycliques de consommation |
|
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
69.50 | -6.08% | -4.50 | Vendre | 965.014K | 106.575M | 59.29 | 0.01 | 400.00 | Technologie |
|
3BSR
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
333.70 | 2.60% | 8.45 | Vendre | 43.364K | — | — | — | — | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.70 | 0.93% | 0.03 | Acheter | 5.178M | 45.280M | — | -0.00 | 5.00 | Énergie |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.90 | -5.26% | -0.05 | Vendre | 9.184M | 13.942M | 9.50 | 0.00 | 11.00 | Matériaux de base |
|
CAB
CABOT ENERGY PLC ORD 1P
|
4.00 | 0.00% | 0.00 | Vendre | 56.706K | 1.844M | — | -0.76 | 15.00 | Énergie |
|
3SOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
|
981.00 | 0.13% | 1.25 | Vendre | 86.045K | — | — | — | — | — |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.43 | -0.00% | -0.00 | Acheter | 10.000K | 1.668M | — | -0.00 | — | Produits de consommation non cycliques |
|
POL
POLO RESOURCES LIMITED ORD NPV (DI)
|
2.80 | -4.76% | -0.14 | Vendre | 59.796K | 9.167M | — | -0.02 | 29.00 | Finances |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
20.00 | 2.56% | 0.50 | Fort achat | 223.664K | 20.989M | 12.24 | 0.02 | 0.00 | Énergie |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
4.65 | 0.00% | 0.00 | Neutre | 171.600K | — | — | — | — | — |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
52.50 | -9.48% | -5.50 | Acheter | 3.601K | 1.807M | — | -0.91 | 12.00 | Cycliques de consommation |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
144.52 | -9.68% | -15.48 | Vendre | 226.914K | 67.537M | 11.59 | 0.14 | 148.00 | Finances |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
30.70 | -11.65% | -4.05 | Vendre | 1.456M | 71.119M | — | -0.05 | 15.00 | Soins de santé |
|
3OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
|
12.23 | 0.51% | 0.06 | Vendre | 398.910K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 14.53% | 20.69 | Acheter | 473 | 102.343B | 11.96 | 9.70 | 350600.00 | Technologie |
|
IKA
ILIKA PLC ORD 1P
|
20.50 | -6.82% | -1.50 | Vendre | 202.817K | 22.158M | — | -0.02 | 44.00 | Produits industriels |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.27 | -7.02% | -0.02 | Forte vente | 12.601M | 3.259M | — | -0.00 | — | Services de Télécommunications |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 7.14% | 0.01 | Acheter | 4.487K | 1.348M | — | -0.00 | 31.00 | Énergie |
|
HNG
HAWKWING PLC ORD 2P
|
1.55 | 6.90% | 0.10 | Forte vente | 625.910K | 2.080M | — | -0.03 | 151.00 | Cycliques de consommation |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.55 | 6.25% | 0.15 | Acheter | 2.597M | 8.853M | — | -0.01 | — | Matériaux de base |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.22 | -4.35% | -0.01 | Vendre | 3.812M | 1.398M | — | -0.01 | 5.00 | Finances |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | -4.35% | -0.00 | Vendre | 10.198M | 2.911M | — | -0.00 | 38.00 | Énergie |
|
OEX
OILEX LD ORD NPV
|
0.18 | -7.69% | -0.01 | Acheter | 13.476M | 5.531M | — | -0.00 | 45.00 | Énergie |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
2.70 | -12.90% | -0.40 | Vendre | 822.753K | 12.462M | — | -0.01 | 51000.00 | Technologie |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
1.85 | 8.97% | 0.15 | Acheter | 251.439K | 12.372M | — | -0.02 | 2980.00 | Cycliques de consommation |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
11.30 | 0.89% | 0.10 | Vendre | 15.558K | 311.880M | — | -0.02 | 109.00 | Énergie |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.62 | 0.00% | 0.00 | Acheter | 88.714K | 2.400M | — | -0.01 | 4.00 | Énergie |
|
ADME
ADM ENERGY PLC ORD 1P
|
5.50 | -8.33% | -0.50 | Vendre | 723.276K | 2.986M | — | -0.05 | 21.00 | Énergie |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.70 | 0.00% | 0.00 | Vendre | 10 | 2.494M | — | -0.02 | 3.00 | Produits de consommation non cycliques |
|
NANO
NANOCO GROUP PLC ORD 10P
|
11.20 | -5.80% | -0.69 | Vendre | 3.033M | 34.026M | — | -0.02 | 86.00 | Technologie |
Charger plus
