Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | 41.46% | 0.00 | Vendre | 4.918B | 153.035K | — | — | 7.00 | Services Commerciaux |
|
S
SHH
SAFE HARBOUR HOLDINGS PLC ORD NPV
|
70.00 | -47.17% | -62.50 | Vendre | 1.320K | 36.106M | — | -0.09 | — | Services de Distribution |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.00 | -16.67% | -0.20 | Acheter | 1.623M | 1.460M | — | -0.01 | — | Minéraux énergétiques |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.40 | 14.26% | 0.05 | Acheter | 12.491M | 5.431M | — | -0.00 | — | Minéraux non-énergétiques |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.20 | -4.76% | -0.01 | Forte vente | 22.435M | 2.672M | — | — | — | Minéraux non-énergétiques |
|
A
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.40 | 21.21% | 0.07 | Acheter | 384.828K | 1.540M | — | — | — | Minéraux énergétiques |
|
S
SQN
SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
|
27.40 | -14.77% | -4.75 | Forte vente | 2.054M | 159.110M | — | -0.11 | 0.00 | Divers |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
4.59 | 33.19% | 1.15 | Acheter | 1.680M | 5.998M | — | — | — | Services publics |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
12.00 | 12.15% | 1.30 | Vendre | 42.114M | 50.861M | 0.71 | 0.15 | — | Finance |
|
T
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
|
0.10 | 35.48% | 0.03 | Vendre | 31.665M | 377.960K | — | — | — | Finance |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.09 | 33.33% | 0.02 | Acheter | 206.275M | 2.376M | — | — | 22.00 | Communications |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 16.00% | 0.01 | Acheter | 75.502M | 1.307M | — | -0.00 | — | Divers |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
12.87 | -25.39% | -4.38 | Vendre | 3.986M | 55.619M | — | -0.01 | — | Technologie de la santé |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
224.09 | -14.27% | -37.31 | Vendre | 63.062M | 3.191B | 48.77 | 0.06 | 2692.00 | Commerce de détail |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
80.00 | -25.58% | -27.50 | Vendre | 686 | 839.114K | — | — | — | Minéraux non-énergétiques |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.10 | -4.55% | -0.01 | Vendre | 39.256M | 36.030M | — | — | — | Finance |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.49 | -6.67% | -0.04 | Vendre | 5.363M | 2.994M | — | -0.01 | — | Services technologiques |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
5.99 | -0.66% | -0.04 | Vendre | 61.625M | 119.847M | 4.40 | 0.02 | — | Minéraux énergétiques |
|
M
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.45 | -2.17% | -0.01 | Vendre | 13.304M | 3.013M | — | — | — | Technologie de la santé |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
3.74 | 20.65% | 0.64 | Acheter | 412.552K | 5.442M | — | — | 293.00 | Minéraux non-énergétiques |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.19 | 7.17% | 0.01 | Vendre | 45.939M | 2.169M | — | — | — | Services au consommateur |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.62 | -2.78% | -0.07 | Vendre | 7.525M | 67.062M | — | -0.00 | — | Minéraux énergétiques |
|
H
HYDG
HYDROGEN GROUP PLC ORD 1P
|
29.70 | -11.34% | -3.80 | Vendre | 40.167K | 10.991M | 8.96 | 0.04 | 320.00 | Services Commerciaux |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
2.94 | 10.94% | 0.29 | Acheter | 24.474M | 19.235M | — | -0.03 | — | Services technologiques |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
38.65 | -21.42% | -10.53 | Forte vente | 8.063M | 599.168M | — | — | 108722.00 | Transports |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.13 | -9.60% | -0.12 | Vendre | 244.245K | 5.472M | — | -0.01 | — | Services au consommateur |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.10 | 10.32% | 0.01 | Acheter | 56.636M | 2.247M | — | -0.08 | — | Minéraux non-énergétiques |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
3.62 | -16.78% | -0.73 | Acheter | 7.970M | 14.800M | — | -0.02 | — | Industries de transformation |
|
P
PYC
PHYSIOMICS PLC ORD 0.4P
|
6.33 | 7.29% | 0.43 | Acheter | 3.324M | 5.640M | — | -0.00 | — | Services de santé |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.82 | -17.27% | -0.38 | Acheter | 5.687M | 11.089M | — | -0.00 | — | Finance |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.35 | 22.73% | 0.25 | Vendre | 85.324K | 14.261M | — | -0.01 | — | Minéraux non-énergétiques |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.34 | 11.43% | 0.24 | Vendre | 458.000K | 11.267M | — | — | — | Minéraux énergétiques |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
57.10 | -1.97% | -1.15 | Forte vente | 2.526M | 343.172M | — | -0.08 | 22025.00 | Services au consommateur |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.97 | -13.39% | -0.15 | Acheter | 4.625M | 14.339M | — | -0.00 | — | Services de Distribution |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.67 | 11.06% | 0.36 | Vendre | 403.580K | 8.458M | — | — | — | Minéraux énergétiques |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
8.68 | 9.05% | 0.72 | Acheter | 266.048K | 9.889M | — | — | — | Produits de consommation non durables |
|
M
MCM
MC MINING LIMITED ORD NPV
|
6.27 | -16.33% | -1.23 | Vendre | 19.911K | 8.600M | — | -0.20 | — | Minéraux énergétiques |
|
C
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
40.20 | -17.96% | -8.80 | Forte vente | 25.000K | 10.171M | — | — | 0.00 | Divers |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
7.00 | -17.65% | -1.50 | Forte vente | 1.750K | 1.123M | — | — | — | Services au consommateur |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
21.25 | -11.46% | -2.75 | — | 71.407K | 35.995M | — | -0.02 | — | Minéraux non-énergétiques |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
37.00 | 5.71% | 2.00 | Acheter | 105.101K | 66.503M | — | -0.04 | — | Technologie de la santé |
|
B
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
19.04 | -17.22% | -3.96 | Vendre | 5.400K | 5.750M | 15.75 | 0.03 | — | Divers |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
5.00 | -9.91% | -0.55 | Vendre | 2.916M | 46.636M | — | -0.20 | — | Commerce de détail |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
130.00 | 19.27% | 21.00 | Acheter | 415.305K | 435.627M | — | -0.02 | — | Minéraux non-énergétiques |
|
T
TAST
TASTY PLC ORD 0.1P
|
2.89 | 5.25% | 0.14 | Acheter | 983.704K | 3.880M | — | — | — | Services au consommateur |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
0.82 | -8.33% | -0.07 | Forte vente | 748.195K | 1.944M | — | -0.00 | — | Minéraux non-énergétiques |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
2.40 | 4.80% | 0.11 | Vendre | 200.000K | 10.007M | — | — | — | Finance |
|
F
FJET
FASTJET PLC ORD 1P
|
0.11 | -1.74% | -0.00 | Vendre | 38.400M | 4.346M | — | — | — | Transports |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.32 | 0.70% | 0.02 | Acheter | 9.619M | 4.638M | — | -0.00 | — | Services Commerciaux |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.12 | 16.00% | 0.02 | Acheter | 68.719M | 1.658M | — | -0.00 | — | Minéraux non-énergétiques |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
1.57 | -4.86% | -0.08 | Vendre | 4.648M | 3.090M | — | -0.01 | — | Finance |
|
M
MVR
MELODYVR GROUP PLC ORD GBP0.01
|
5.14 | 14.22% | 0.64 | Fort achat | 29.805M | 77.391M | — | -0.01 | — | Services technologiques |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
16.37 | 9.13% | 1.37 | Acheter | 19.469K | 1.299M | — | -0.06 | — | Services technologiques |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
71.50 | 5.93% | 4.00 | Acheter | 5.078K | 6.755M | — | -0.09 | — | Services technologiques |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.86 | 15.36% | 0.25 | Fort achat | 4.016M | 15.586M | — | -0.00 | — | Minéraux non-énergétiques |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.20 | -5.05% | -0.01 | Forte vente | 172.841M | 22.237M | — | -0.00 | — | Minéraux énergétiques |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.23 | -10.91% | -0.15 | Acheter | 13.897M | 7.597M | — | -0.01 | — | Minéraux non-énergétiques |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
4.50 | 12.50% | 0.50 | Fort achat | 252.046K | 4.252M | — | — | — | Services technologiques |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
50.90 | -13.73% | -8.10 | Vendre | 534.755K | 38.200M | — | — | 428.00 | Produits de consommation non durables |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.00 | -9.09% | -0.10 | Forte vente | 1.676M | 4.892M | — | -0.01 | — | Minéraux énergétiques |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.24 | 12.27% | 0.14 | Fort achat | 4.020M | 5.522M | 27.50 | 0.00 | — | Produits de consommation non durables |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.79 | -3.76% | -0.03 | Forte vente | 600.713K | 5.875M | — | -0.03 | 207.00 | Minéraux énergétiques |
|
S
SIM
SIMIGON LTD. ORD ILS0.01 (DI)
|
5.10 | -15.00% | -0.90 | Forte vente | 60.000K | 3.052M | — | -0.02 | — | Services technologiques |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
137.20 | -9.74% | -14.80 | Vendre | 2.563M | 299.526M | 17.14 | 0.09 | — | Commerce de détail |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
2.00 | -6.98% | -0.15 | Vendre | 1.002M | 8.146M | — | -0.01 | — | Minéraux énergétiques |
|
3
3NGS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
|
18.62 | 13.21% | 2.17 | Vendre | 30.985K | — | — | — | — | Divers |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
6.80 | 9.68% | 0.60 | Vendre | 1.680M | 15.358M | — | — | — | Services au consommateur |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
20.95 | 4.75% | 0.95 | Vendre | 21.345K | 3.899M | — | -0.19 | — | Services technologiques |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.40 | 14.28% | 0.17 | Acheter | 2.739M | 6.067M | — | -0.02 | 51.00 | Services technologiques |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
19.90 | 2.05% | 0.40 | Acheter | 5.670K | 7.017M | — | -0.02 | — | Technologie électronique |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.57 | -5.00% | -0.03 | Fort achat | 3.789M | 3.316M | — | -0.00 | — | Minéraux non-énergétiques |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
5.50 | -13.39% | -0.85 | Forte vente | 163.058K | 6.135M | — | -0.07 | — | Commerce de détail |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.57 | -6.67% | -0.04 | Vendre | 79.849M | 1.696M | — | -0.00 | — | Minéraux énergétiques |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.78 | -4.88% | -0.04 | Acheter | 1.056M | 3.498M | — | — | — | Minéraux non-énergétiques |
|
3
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.00 | -8.86% | -0.00 | Vendre | 84.383M | — | — | — | — | Divers |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
1.89 | -3.18% | -0.06 | Vendre | 306.048K | 3.646M | — | — | — | Minéraux non-énergétiques |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.15 | -13.71% | -0.02 | Vendre | 428.520K | 727.557K | — | -0.00 | — | Finance |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.10 | -8.18% | -0.01 | Forte vente | 3.903M | 1.878M | — | — | — | Minéraux non-énergétiques |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.20 | -3.03% | -0.04 | Acheter | 4.667M | 24.549M | — | — | — | Producteurs-fabricants |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.00 | -0.05% | -0.00 | Vendre | 597.672K | 14.731M | — | -0.00 | — | Producteurs-fabricants |
|
3
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.28 | -11.77% | -0.04 | Vendre | 275.771M | — | — | — | — | Divers |
|
A
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.01 | -5.83% | -0.00 | Vendre | 44.760M | 1.764M | — | — | — | Minéraux énergétiques |
|
C
CZN
CURZON ENERGY PLC ORD 0.01P
|
1.04 | -5.09% | -0.06 | Neutre | 658.564K | 1.096M | — | -0.03 | 0.00 | Services publics |
|
Q
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
1.92 | -12.11% | -0.26 | Acheter | 976.623K | 22.566M | — | -0.00 | — | Industries de transformation |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -11.43% | -0.01 | Vendre | 20.399M | 5.833M | — | — | — | Minéraux non-énergétiques |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
4.65 | 12.65% | 0.52 | Acheter | 13.355M | 15.979M | — | -0.02 | — | Services technologiques |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.27 | -8.47% | -0.03 | Vendre | 11.320M | 5.620M | — | — | — | Transports |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
49.55 | -5.08% | -2.65 | Forte vente | 10.652M | 330.243M | — | -0.10 | 14038.00 | Services au consommateur |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
20.00 | -13.04% | -3.00 | Acheter | 147.193K | 11.369M | — | -0.08 | — | Industries de transformation |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
4.37 | 4.30% | 0.18 | Fort achat | 112.258K | 12.368M | 83.80 | 0.00 | — | Services Commerciaux |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
2.50 | -9.09% | -0.25 | Forte vente | 146.870K | 6.714M | — | -0.01 | 80.00 | Minéraux énergétiques |
|
E
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.67 | -4.00% | -0.03 | Vendre | 4.363M | 1.777M | — | -0.00 | — | Finance |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
0.68 | 4.58% | 0.03 | Acheter | 63.554M | 27.559M | — | -0.00 | — | Services publics |
|
P
PCF
PCF GROUP PLC ORD 5P
|
18.39 | -5.69% | -1.11 | Vendre | 345.217K | 48.650M | 8.26 | 0.02 | — | Finance |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
3.29 | 5.89% | 0.18 | Acheter | 4.302M | 36.133M | — | -0.02 | 25.00 | Minéraux énergétiques |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
2.52 | -11.75% | -0.34 | Acheter | 745.294K | 6.900M | — | -0.01 | 5.00 | Minéraux non-énergétiques |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
42.50 | 11.84% | 4.50 | Vendre | 767.233K | 41.608M | — | -0.37 | — | Technologie de la santé |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.70 | -7.12% | -0.05 | Acheter | 1.514M | 5.103M | — | -0.00 | — | Finance |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Vendre | 174.034K | 11.740M | — | — | — | Services au consommateur |
|
O
OEX
OILEX LD ORD NPV
|
0.12 | 8.18% | 0.01 | Acheter | 13.568M | 4.044M | — | -0.00 | — | Minéraux énergétiques |
Charger plus
