Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
H
HNG
HAWKWING PLC ORD 2P
|
8.12 | 25.00% | 1.62 | Acheter | 945.023K | 3.269M | 2.65 | 0.02 | — | Services au consommateur |
|
V
VLS
VELOCYS PLC ORD 1P
|
8.00 | -22.33% | -2.30 | Vendre | 16.572M | 109.608M | — | -0.01 | 33.00 | Industries de transformation |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
472.00 | 43.90% | 144.00 | Fort achat | 12.581K | 28.673M | — | -0.20 | — | Services Commerciaux |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -14.74% | -0.00 | Vendre | 2.704B | 3.553M | — | -0.00 | 6.00 | Services Commerciaux |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.20 | 16.00% | 0.03 | Fort achat | 63.287M | 4.548M | — | — | — | Minéraux énergétiques |
|
A
AIQ
AIQ LIMITED ORD GBP0.01 (DI)
|
11.20 | -20.00% | -2.80 | Vendre | 2.272K | 9.066M | — | -0.02 | — | Finance |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.85 | -17.78% | -0.40 | Acheter | 485.690K | 265.064M | 0.18 | 0.08 | — | Minéraux énergétiques |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
5.09 | 27.25% | 1.09 | Acheter | 17.425M | 24.819M | — | -0.00 | — | Minéraux non-énergétiques |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
20.00 | 29.03% | 4.50 | Acheter | 38.509K | — | — | — | — | Finance |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
1.05 | -11.40% | -0.14 | Fort achat | 1.180M | — | — | — | — | Finance |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.03 | 14.64% | 0.13 | Acheter | 68.629M | 13.077M | — | -0.00 | — | Minéraux non-énergétiques |
|
V
VRCI
VERICI DX PLC ORD GBP0.001
|
88.49 | 17.99% | 13.49 | Acheter | 196.320K | — | — | — | — | Services de santé |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
93.00 | -13.08% | -14.00 | Acheter | 9.690M | 350.187M | — | -0.00 | — | Services de Distribution |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
0.18 | -9.90% | -0.02 | Vendre | 2.890M | 912.730K | — | -0.01 | 29.00 | Technologie électronique |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.23 | -10.00% | -0.03 | Vendre | 24.380M | 9.214M | — | -0.00 | — | Minéraux non-énergétiques |
|
P
PNPL
PINEAPPLE POWER CORPORATION PLC ORD GBP0.01
|
5.86 | 17.25% | 0.86 | Fort achat | 1.485M | 2.868M | — | — | 0.00 | Finance |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.33 | 6.62% | 0.46 | Acheter | 659.090K | 10.717M | 13.78 | 0.00 | — | Services au consommateur |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.40 | 3.90% | 0.01 | Acheter | 8.148M | 2.261M | — | -0.00 | — | Services technologiques |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
339.00 | 22.16% | 61.50 | Acheter | 72.116K | 130.138M | — | -0.28 | — | Technologie de la santé |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
2.70 | -10.00% | -0.30 | Acheter | 32.507M | 60.218M | — | — | — | Technologie électronique |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
32.75 | -12.08% | -4.50 | Vendre | 1.015M | 62.104M | 3.64 | 0.10 | — | Minéraux énergétiques |
|
A
AGTA
AGRITERRA LD ORD 10P
|
7.50 | 25.00% | 1.50 | Fort achat | 15 | 1.274M | — | — | — | Industries de transformation |
|
L
LDSG
LEEDS GROUP PLC ORD 12P
|
23.00 | -9.80% | -2.50 | Fort achat | 37.244K | 6.967M | — | -0.02 | — | Industries de transformation |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
3.30 | 3.12% | 0.10 | Acheter | 539.677K | 13.983M | — | — | — | Finance |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
54.25 | 16.67% | 7.75 | Acheter | 413.729K | 55.178M | — | -0.01 | — | Minéraux non-énergétiques |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
1.04 | -5.45% | -0.06 | Acheter | 2.481M | 10.699M | 1.71 | 0.01 | — | Minéraux non-énergétiques |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.74 | 11.80% | 0.08 | Acheter | 18.846M | 7.972M | — | — | — | Minéraux énergétiques |
|
G
GCM
GCM RESOURCES PLC ORD 10P
|
11.60 | 8.92% | 0.95 | Acheter | 227.085K | 11.988M | — | -0.01 | — | Minéraux énergétiques |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
2.20 | 17.33% | 0.33 | Fort achat | 10.019M | 6.955M | — | -0.01 | — | Technologie de la santé |
|
E
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
13.70 | -10.16% | -1.55 | Acheter | 9.994M | 106.733M | — | -0.12 | — | Transports |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
7.31 | 10.76% | 0.71 | Acheter | 3.173M | 22.455M | — | -0.01 | — | Industries de transformation |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | -7.78% | -0.00 | Vendre | 7.995M | 628.394K | — | — | — | Technologie électronique |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
30.00 | -7.69% | -2.50 | Acheter | 69.087K | 2.647M | — | -0.28 | — | Minéraux non-énergétiques |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.38 | -8.67% | -0.13 | Vendre | 307.646K | 20.040M | — | -0.00 | 25.00 | Minéraux énergétiques |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.22 | -4.68% | -0.01 | Acheter | 38.431M | 10.171M | 4.20 | 0.00 | — | Finance |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
2.89 | 11.08% | 0.29 | Fort achat | 5.254M | 8.358M | — | -0.01 | — | Finance |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.34 | 1.03% | 0.01 | Acheter | 2.145M | 6.414M | — | -0.00 | — | Minéraux énergétiques |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
30.55 | -10.15% | -3.45 | Vendre | 159.764K | 10.989M | — | -0.02 | — | Minéraux non-énergétiques |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
35.18 | 13.50% | 4.18 | Acheter | 300.128K | 28.122M | — | -0.03 | 1.00 | Minéraux non-énergétiques |
|
P
PHC
PLANT HEALTH CARE PLC ORD 1P
|
16.12 | -7.89% | -1.38 | Acheter | 23.666K | 44.098M | — | -0.02 | — | Services de Distribution |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.26 | 2.75% | 0.06 | Fort achat | 863.150K | 20.293M | — | -0.00 | 38.00 | Producteurs-fabricants |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.29 | 2.50% | 0.01 | Fort achat | 8.039M | 2.329M | — | -0.00 | — | Divers |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
20.14 | -8.89% | -1.97 | Vendre | 483.859K | 33.882M | — | -0.02 | — | Minéraux non-énergétiques |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
3.50 | -12.50% | -0.50 | Vendre | 5.000K | 3.983M | — | — | 624.00 | Produits de consommation non durables |
|
M
MOGP
MOUNTFIELD GROUP PLC ORD 0.1P
|
0.53 | -12.50% | -0.07 | Vendre | 32.771K | 1.525M | 8.57 | 0.00 | — | Services Industriels |
|
T
TIR
TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
|
0.53 | 0.57% | 0.00 | Acheter | 51.408K | 2.307M | — | -0.00 | 0.00 | Finance |
|
T
TST
TOUCHSTAR PLC ORD 5P
|
74.25 | 14.23% | 9.25 | Acheter | 3.112K | 5.509M | 942.86 | 0.00 | — | Technologie électronique |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.40 | 0.00% | 0.00 | Vendre | 27.130K | 3.910M | — | -0.00 | — | Producteurs-fabricants |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
41.10 | -3.97% | -1.70 | Acheter | 1.591M | 246.748M | — | — | — | Minéraux énergétiques |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
15.98 | 14.14% | 1.98 | Fort achat | 571.302K | 58.110M | — | -0.01 | — | Minéraux non-énergétiques |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.14 | 16.00% | 0.02 | Acheter | 233.137K | 519.684K | — | -0.00 | — | Finance |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
8.70 | -4.40% | -0.40 | Vendre | 74.636K | 3.197M | 9.62 | 0.01 | — | Services Commerciaux |
|
C
CMET
CAPITAL METALS PLC ORD 0.2P
|
21.05 | 9.35% | 1.80 | — | 688.069K | 4.392M | — | -0.27 | — | Industries de transformation |
|
T
TRU
TRUFIN PLC ORD 91P
|
56.00 | -6.67% | -4.00 | Acheter | 6.032K | 48.493M | — | -0.16 | — | Services technologiques |
|
W
W7L
WARPAINT LONDON PLC ORD 25P
|
90.50 | 7.74% | 6.50 | Acheter | 68.794K | 64.469M | 260.94 | 0.00 | — | Services de Distribution |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
1.40 | 0.00% | 0.00 | Vendre | 353.815K | 8.509M | — | -0.01 | — | Divers |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
31.02 | -6.57% | -2.18 | Acheter | 109.149K | 29.371M | — | -0.01 | 11.00 | Minéraux non-énergétiques |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
7.86 | 9.93% | 0.71 | Acheter | 4.177K | 8.883M | — | — | — | Produits de consommation non durables |
|
Q
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
2.11 | 1.44% | 0.03 | Vendre | 731.777K | 22.988M | — | -0.00 | — | Industries de transformation |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
21.49 | 8.81% | 1.74 | Fort achat | 3.741M | 93.066M | — | -0.00 | — | Services technologiques |
|
G
GDR
GENEDRIVE PLC ORD 1.5P
|
42.00 | -3.45% | -1.50 | Vendre | 306.367K | 27.481M | — | -0.55 | — | Services de santé |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
113.00 | 7.62% | 8.00 | Fort achat | 192.959K | 213.828M | — | — | — | Minéraux non-énergétiques |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
11.50 | 5.75% | 0.62 | Acheter | 839.419K | 1.212M | — | -0.04 | — | Minéraux non-énergétiques |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.43 | -7.43% | -0.12 | Acheter | 572.458K | 8.144M | — | -0.01 | — | Services Commerciaux |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.51 | -2.89% | -0.07 | Vendre | 8.305M | 51.320M | — | -0.09 | — | Minéraux énergétiques |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
4.01 | 2.30% | 0.09 | Acheter | 7.290M | 12.248M | — | -0.50 | 887.00 | Finance |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
26.07 | 5.96% | 1.47 | Fort achat | 1.251M | 45.904M | — | -0.01 | 274.00 | Minéraux non-énergétiques |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.34 | -10.50% | -0.04 | Vendre | 60.000K | 5.558M | — | -0.00 | — | Minéraux non-énergétiques |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.85 | 9.68% | 0.07 | Fort achat | 1.893M | 6.505M | — | -0.01 | — | Minéraux énergétiques |
|
A
AUG
AUGEAN PLC ORD 10P
|
206.25 | 10.00% | 18.75 | Acheter | 85.209K | 196.822M | — | -0.13 | — | Services Industriels |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
45.65 | -8.70% | -4.35 | Acheter | 167.803K | 5.410M | — | -0.02 | — | Services technologiques |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
15.67 | 8.08% | 1.17 | Acheter | 1.283M | 29.646M | — | -0.02 | — | Minéraux non-énergétiques |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2150.00 | -4.44% | -100.00 | Acheter | 227 | 210.988M | 27.22 | 0.85 | — | Services au consommateur |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.32 | 5.25% | 0.02 | Vendre | 21.399M | 24.814M | — | -0.01 | — | Minéraux non-énergétiques |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
18.83 | 7.57% | 1.33 | Acheter | 598.971K | 26.066M | — | -0.03 | — | Minéraux non-énergétiques |
|
U
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.19 | 2.84% | 0.01 | Acheter | 36.896M | 36.263M | — | -0.00 | — | Minéraux énergétiques |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -2.56% | -0.00 | Acheter | 27.540M | 11.886M | — | 0.00 | — | Minéraux non-énergétiques |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
7.20 | -7.22% | -0.56 | Vendre | 164.126K | 23.283M | — | -0.01 | 0.00 | Minéraux non-énergétiques |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.29 | 11.11% | 0.03 | Acheter | 5.372M | 3.321M | — | -0.00 | — | Minéraux non-énergétiques |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.21 | 6.61% | 0.07 | Acheter | 579.090K | 8.082M | — | — | 192.00 | Minéraux énergétiques |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.25 | -7.14% | -0.25 | Acheter | 31.298K | 9.187M | — | -0.01 | — | Minéraux non-énergétiques |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.30 | -5.45% | -0.07 | Vendre | 606.800K | 7.010M | — | -0.00 | — | Finance |
|
B
BION
BION PLC ORD NPV
|
3.19 | 12.04% | 0.34 | Acheter | 50.000K | 12.304M | 31.67 | 0.00 | — | Services publics |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
30.00 | 5.26% | 1.50 | Acheter | 156.275K | 19.977M | — | — | — | Services Commerciaux |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
21.00 | 5.00% | 1.00 | Acheter | 81.575K | 84.155M | — | -0.01 | — | Technologie de la santé |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.65 | 8.09% | 0.50 | Acheter | 7.979M | 60.313M | — | — | — | Minéraux non-énergétiques |
|
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
121.60 | 5.74% | 6.60 | Fort achat | 160.150K | 66.228M | — | -0.25 | — | Communications |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
8.08 | 1.49% | 0.12 | Acheter | 4.022M | 295.722M | — | -0.00 | 4.00 | Services publics |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
9.86 | -0.33% | -0.03 | Acheter | 1.072M | 45.367M | — | -0.40 | 18.00 | Minéraux énergétiques |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
4.01 | -3.25% | -0.14 | Vendre | 20.000K | 4.488M | — | -0.08 | — | Services Commerciaux |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
15.80 | 8.97% | 1.30 | Acheter | 58.209K | 22.247M | — | -0.01 | — | Services technologiques |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
3.75 | 4.90% | 0.17 | Vendre | 390.839K | 14.641M | — | -0.02 | — | Services technologiques |
|
M
MODE
MODE GLOBAL HOLDINGS PLC ORD GBP0.01
|
51.95 | -7.23% | -4.05 | Acheter | 245.479K | — | — | — | — | Services technologiques |
|
F
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
91.25 | 1.39% | 1.25 | Fort achat | 258.473K | 315.596M | — | -0.49 | 1139.00 | Finance |
|
K
KRPZ
KROPZ PLC ORD 0.1P
|
4.40 | 3.53% | 0.15 | Acheter | 8.896K | 23.742M | 0.67 | 0.06 | — | Industries de transformation |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.65 | 0.00% | 0.00 | Acheter | 1.438M | 5.245M | — | -0.01 | — | Minéraux énergétiques |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.85 | -3.72% | -0.11 | Acheter | 1.801M | 29.739M | — | — | — | Minéraux non-énergétiques |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
70.02 | -6.01% | -4.48 | Acheter | 160.059K | 37.030M | — | -0.06 | — | Industries de transformation |
|
A
ALM
ALLIED MINDS PLC ORD 1P
|
29.31 | -0.66% | -0.19 | Vendre | 26.548K | 71.445M | 2.37 | 0.11 | 30.00 | Divers |
|
E
EVG
EVGEN PHARMA PLC ORD 0.25P
|
10.00 | -5.21% | -0.55 | Vendre | 230.572K | 14.495M | — | -0.02 | 9.00 | Services de santé |
Charger plus