Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
8.00 | 58.42% | 2.95 | Acheter | 9.833M | 32.752M | — | -0.17 | 59.00 | Soins de santé |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.70 | -53.33% | -0.80 | Vendre | 9.871K | 47.355M | 1.62 | 0.43 | 1765.00 | Soins de santé |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
15.00 | -25.00% | -5.00 | Vendre | 10.000K | 307.349K | — | -0.19 | 26.00 | Cycliques de consommation |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
4.82 | -0.00% | -0.00 | Vendre | 20.768M | 8.339M | — | -0.04 | 37.00 | Matériaux de base |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | 8.33% | 0.00 | Acheter | 29.567M | 485.366K | — | -0.00 | 5.00 | Produits industriels |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
16.52 | 36.53% | 4.42 | Acheter | 38.341M | 200.795M | 178.67 | 0.00 | 80.00 | Énergie |
|
VNL
VINALAND LIMITED ORD USD0.01
|
0.01 | 0.00% | 0.00 | Vendre | 40.101M | 618.839K | — | -0.07 | — | Finances |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
7.07 | 17.92% | 1.07 | Acheter | 893.712K | 27.054M | — | -0.01 | 496.00 | Matériaux de base |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
8.50 | 0.00% | 0.00 | Vendre | 6.565K | 4.252M | 0.92 | 0.10 | 1909.00 | Cycliques de consommation |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
5.00 | 25.00% | 1.00 | Acheter | 1.311M | 5.055M | — | -0.01 | 2.00 | Matériaux de base |
|
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
9.50 | 22.58% | 1.75 | Acheter | 1.411M | 14.684M | 327.59 | 0.00 | 34.00 | Matériaux de base |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
35.00 | -4.11% | -1.50 | Vendre | 1.400M | 28.000M | 5.62 | 0.06 | 575.00 | Produits industriels |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | -15.38% | -0.01 | Forte vente | 15.247M | 834.292K | — | -0.00 | 4.00 | Matériaux de base |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
6.60 | -12.58% | -0.95 | Vendre | 3.669M | 17.179M | — | -0.14 | 111.00 | Technologie |
|
MTFB
MOTIF BIO PLC ORD 1P
|
2.83 | -5.50% | -0.17 | Vendre | 2.117M | 9.710M | — | -0.04 | 7.00 | Soins de santé |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.77 | -18.42% | -0.18 | Forte vente | 3.151M | 2.893M | — | -0.00 | 25.00 | Technologie |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | 6.98% | 0.01 | Acheter | 42.360M | 1.873M | — | -0.01 | 2.00 | Matériaux de base |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.85 | 1.32% | 0.05 | Vendre | 9.402M | 20.656M | — | -0.01 | 13.00 | Énergie |
|
MWG
MODERN WATER PLC ORD 0.25P
|
1.65 | -16.46% | -0.33 | Vendre | 149.234K | 1.870M | — | -0.02 | 39.00 | Produits industriels |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
143.00 | 2.88% | 4.00 | Acheter | 959.733K | 103.280M | — | -0.26 | 45.00 | Soins de santé |
|
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.30 | 13.21% | 0.04 | Acheter | 22.002M | 4.507M | — | -0.03 | 147.00 | Cycliques de consommation |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
4.71 | -7.02% | -0.36 | Vendre | 34.952M | 72.400M | — | -0.90 | 21263.00 | Cycliques de consommation |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Acheter | 892 | 39.476B | 30.81 | 2.53 | 65000.00 | Finances |
|
SVE
STARVEST PLC ORD 1P
|
1.90 | -11.63% | -0.25 | Vendre | 687.713K | 1.063M | 1.37 | 0.02 | 0.00 | Finances |
|
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
13.25 | 15.22% | 1.75 | Acheter | 172.810K | 3.588M | 2.53 | 0.05 | 7.00 | Finances |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
6.75 | 0.00% | 0.00 | Vendre | 40.000K | 4.183M | — | -0.03 | — | Finances |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | -0.00% | -0.00 | Vendre | 1.594K | 41.143B | 26.52 | 1.13 | 100000.00 | Énergie |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
160.60 | -6.08% | -10.40 | Vendre | 345.501K | 763.452M | 8.38 | 0.19 | 303.00 | Finances |
|
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
9.40 | -8.74% | -0.90 | Vendre | 5.044K | 147.401B | 7.32 | 1.09 | — | Produits industriels |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | 12.50% | 0.01 | Acheter | 20.591M | 849.929K | — | -0.00 | 3.00 | Matériaux de base |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
2.62 | 16.67% | 0.38 | Acheter | 983.172K | — | — | — | — | — |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -11.94% | -0.01 | Acheter | 56.214M | 8.377M | — | -0.00 | 0.00 | Matériaux de base |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.12 | 9.09% | 0.01 | Acheter | 7.110M | 1.744M | — | -0.00 | 55.00 | Cycliques de consommation |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
40.00 | -5.88% | -2.50 | Acheter | 6.542K | 1.246M | — | -0.91 | 12.00 | Cycliques de consommation |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.22 | -4.26% | -0.01 | Acheter | 2.439M | 316.693K | — | -0.01 | 18.00 | Services de Télécommunications |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.91 | -0.78% | -0.01 | Vendre | 618.820K | 13.712M | — | -0.00 | 63.00 | Matériaux de base |
|
TST
TOUCHSTAR PLC ORD 5P
|
35.50 | 1.43% | 0.50 | Acheter | 17.300K | 3.009M | — | -0.11 | 78.00 | Technologie |
|
ACA
ACACIA MINING PLC ORD 10P
|
222.60 | 19.29% | 36.00 | Acheter | 5.966M | 912.850M | 555.21 | 0.00 | 1331.00 | Matériaux de base |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
44.50 | 14.10% | 5.50 | Vendre | 234.806K | 30.884M | — | -0.04 | 4.00 | Cycliques de consommation |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.03 | 1.79% | 0.00 | Acheter | 87.810M | 3.598M | — | -0.00 | 67.00 | Cycliques de consommation |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
7.00 | 0.00% | 0.00 | Acheter | 115.000K | 21.055M | 14.07 | 0.01 | 2593.00 | Technologie |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.55 | -5.98% | -0.03 | Acheter | 1.654M | 3.727M | — | -0.00 | 7.00 | Matériaux de base |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
9.38 | 8.70% | 0.75 | Acheter | 832.829K | 10.668M | — | -0.01 | 0.00 | Soins de santé |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.04 | 13.33% | 0.01 | Vendre | 63.257M | 3.870M | — | -0.00 | — | Matériaux de base |
|
RUR
RURELEC PLC ORD 2P
|
1.00 | 0.00% | 0.00 | Acheter | 20.010K | 5.614M | — | -0.00 | 14.00 | Services publics |
|
RWA
ROBERT WALTERS PLC ORD 20P
|
510.00 | -1.16% | -6.00 | Vendre | 136.133K | 387.251M | 11.11 | 0.50 | 4132.00 | Produits industriels |
|
NFX
NUFORMIX PLC ORD 0.1P
|
9.00 | 0.28% | 0.03 | Vendre | 4.405M | 41.468M | — | -0.00 | — | Soins de santé |
|
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
49.00 | 3.16% | 1.50 | Acheter | 311.596K | 61.783M | — | -0.03 | 385.00 | Technologie |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.60 | 3.48% | 0.02 | Neutre | 383.393K | 3.137M | — | -0.00 | — | Énergie |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
7.50 | -7.98% | -0.65 | Vendre | 57.110K | 14.485M | — | -0.02 | 6.00 | Technologie |
|
NANO
NANOCO GROUP PLC ORD 10P
|
11.65 | -3.32% | -0.40 | Vendre | 776.405K | 33.311M | — | -0.02 | 86.00 | Technologie |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
0.95 | 15.15% | 0.12 | Vendre | 4.084M | 9.037M | — | -0.02 | 79.00 | Produits industriels |
|
OEX
OILEX LD ORD NPV
|
0.13 | -7.14% | -0.01 | Forte vente | 23.158M | 3.994M | — | -0.00 | 45.00 | Énergie |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
8.27 | -3.78% | -0.33 | Acheter | 5.351M | 54.797M | — | -0.03 | 16.00 | Énergie |
|
MIRA
MIRADA PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Acheter | 307.625K | 11.581M | — | -0.01 | 163.00 | Technologie |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
70.50 | 4.44% | 3.00 | Vendre | 3.660K | 50.995M | — | -0.01 | — | Énergie |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
3.00 | -7.69% | -0.25 | Forte vente | 740.627K | 2.213M | — | -1.19 | 18.00 | Énergie |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
1.57 | -4.70% | -0.08 | Forte vente | 478.051K | 34.029M | 0.12 | 0.14 | 261.00 | Services de Télécommunications |
|
BOE
BOEING CO. COM STK USD5
|
330.00 | 0.00% | 0.00 | Vendre | 9.436K | 162.930B | 21.59 | 13.52 | 153000.00 | Produits industriels |
|
AD4
ADEPT4 PLC ORD 1P
|
0.35 | 0.00% | 0.00 | Vendre | 1 | 794.728K | — | -0.02 | 43.00 | Services de Télécommunications |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
2.05 | 12.33% | 0.23 | Acheter | 10.425M | 12.479M | — | -0.00 | 60.00 | Technologie |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Vendre | 14.148M | 649.886K | — | -0.00 | 12.00 | Produits industriels |
|
AGTA
AGRITERRA LD ORD 10P
|
6.80 | 0.00% | 0.00 | Acheter | 3.775K | 1.444M | — | -0.14 | 971.00 | Produits de consommation non cycliques |
|
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
26.00 | -8.77% | -2.50 | Vendre | 113.000K | 2.353M | 48.42 | 0.01 | 18.00 | Cycliques de consommation |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.12 | 9.09% | 0.01 | Vendre | 12.239M | 1.936M | 1.85 | 0.00 | 5.00 | Énergie |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.40 | 9.80% | 0.12 | Acheter | 4.716M | 4.972M | — | -0.00 | 4.00 | Énergie |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
2.81 | -4.75% | -0.14 | Vendre | 45.000K | 2.756M | — | -0.06 | 394.00 | Cycliques de consommation |
|
VAL
VALIRX PLC ORD 0.1P
|
0.17 | -2.94% | -0.00 | Vendre | 13.920M | 1.690M | — | -0.01 | 12.00 | Soins de santé |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.21 | 0.00% | 0.00 | Vendre | 1.486M | 1.542M | — | -0.00 | 0.00 | Énergie |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
60.00 | 0.00% | 0.00 | Vendre | 65.993K | 81.878M | — | -0.05 | 10.00 | Finances |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
4.43 | -0.00% | -0.00 | Acheter | 90.434K | 15.807M | 7.25 | 0.03 | 0.00 | Énergie |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.28 | 0.00% | 0.00 | Vendre | 1.718M | 7.223M | — | -0.00 | 8.00 | Énergie |
|
VGAS
VOLGA GAS PLC ORD 1P
|
53.00 | -7.83% | -4.50 | Vendre | 52.182K | 42.834M | 6.41 | 0.08 | 228.00 | Énergie |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
1.30 | 4.00% | 0.05 | Acheter | 1.233M | 1.359M | — | -0.00 | 4.00 | Énergie |
|
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
9.05 | 6.47% | 0.55 | Acheter | 1.459M | 42.115M | — | -0.02 | 14.00 | Soins de santé |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
1.57 | -1.56% | -0.03 | Vendre | 38.345M | 8.487M | — | -0.01 | — | Énergie |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
0.80 | 0.00% | 0.00 | Vendre | 28.507K | 3.750M | — | -0.00 | 142.00 | Technologie |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
330.00 | 1.54% | 5.00 | Acheter | 5.250K | 2.576M | — | -0.75 | — | Matériaux de base |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.14 | 8.00% | 0.01 | Vendre | 5.113K | — | — | — | — | — |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
20.40 | 9.38% | 1.75 | Acheter | 9.722M | 76.529M | — | -0.14 | 367.00 | Soins de santé |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.30 | -3.70% | -0.05 | Vendre | 194.864K | 5.113M | — | -0.00 | 68.00 | Cycliques de consommation |
|
TON
TITON HOLDINGS PLC ORD 10P
|
150.00 | -4.76% | -7.50 | Vendre | 14.472K | 16.626M | 8.47 | 0.18 | 226.00 | Cycliques de consommation |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.50 | 0.00% | 0.00 | Vendre | 17.023K | 31.258M | — | -0.08 | 43.00 | Finances |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.23 | 6.82% | 0.01 | Fort achat | 31.840M | 7.967M | — | -0.00 | 4.00 | Matériaux de base |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
9.31 | -7.82% | -0.79 | Acheter | 614.521K | 26.366M | — | -0.01 | 0.00 | Matériaux de base |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.85 | -4.20% | -0.30 | Vendre | 2.078M | 20.122M | — | -0.04 | — | Technologie |
|
OVB
OVOCA BIO PLC EUR0.125
|
11.50 | -8.00% | -1.00 | Acheter | 169.082K | 9.380M | — | -0.02 | 8.00 | Matériaux de base |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.65 | -0.00% | -0.00 | Acheter | 638.183K | 6.412M | — | -0.00 | 3.00 | Énergie |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
33.20 | 3.75% | 1.20 | Acheter | 1.804M | 28.100M | — | -0.27 | 27.00 | Soins de santé |
|
DPP
DP POLAND PLC ORD 0.5P
|
8.50 | 9.68% | 0.75 | Acheter | 20.772K | 21.236M | — | -0.03 | 102.00 | Cycliques de consommation |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
11.49 | 2.89% | 0.32 | Vendre | 17.263K | — | — | — | — | — |
|
ITM
ITM POWER PLC ORD 5P
|
34.40 | -3.78% | -1.35 | Vendre | 1.136M | 111.459M | — | -0.03 | 92.00 | Énergie |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.47 | -0.00% | -0.00 | Fort achat | 19.340K | 1.843M | — | -0.00 | — | Produits de consommation non cycliques |
|
CAR
CARCLO PLC ORD 5P
|
12.78 | 0.20% | 0.03 | Vendre | 474.082K | 9.379M | 1.21 | 0.11 | 1442.00 | Produits industriels |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.17 | 6.25% | 0.01 | Vendre | 130.000K | — | — | — | — | — |
|
DISH
BIGDISH PLC ORD NPV
|
5.10 | 2.00% | 0.10 | Acheter | 5.790M | 17.267M | — | — | — | Technologie |
|
TMT
TMT INVESTMENTS PLC ORD NPV
|
3.60 | 1.12% | 0.04 | Acheter | 3.838K | 80.630M | 5.40 | 0.51 | 5.00 | Finances |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
110.00 | -6.38% | -7.50 | Vendre | 131.332K | 40.957M | — | -0.59 | 25.00 | Soins de santé |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
2.05 | -0.49% | -0.01 | Acheter | 40.620K | 14.883M | — | -0.01 | 2980.00 | Cycliques de consommation |
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
16.55 | -4.87% | -0.85 | Vendre | 1.085K | — | — | — | — | — |
Charger plus
