Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
7.75 | -80.00% | -31.00 | Forte vente | 36.916K | — | — | — | — | Finance |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
0.15 | -47.59% | -0.14 | Vendre | 752 | — | — | — | — | Divers |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
105.00 | 61.54% | 40.00 | Acheter | 9.619M | 65.776M | — | -0.12 | 111.00 | Technologie de la santé |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | 13.51% | 0.01 | Acheter | 581.500M | 10.164M | — | -0.00 | 11.00 | Minéraux énergétiques |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
6.00 | 33.33% | 1.50 | Fort achat | 1.461M | 4.426M | — | -0.03 | 12.00 | Minéraux énergétiques |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
9.50 | 11.76% | 1.00 | Vendre | 747.225K | 20.271M | — | -0.00 | — | Minéraux énergétiques |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.52 | -12.50% | -0.08 | Vendre | 28.252M | 1.630M | — | -0.01 | — | Produits de consommation non durables |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.90 | 33.33% | 0.22 | Acheter | 17.899M | 6.453M | — | -0.00 | 0.00 | Minéraux non-énergétiques |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.34 | -5.56% | -0.02 | Fort achat | 65.661M | 1.628M | — | -0.00 | — | Divers |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Acheter | 1.466K | 45.251B | 24.29 | 2.61 | 76000.00 | Finance |
|
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
10.60 | -29.33% | -4.40 | Vendre | 200 | 2.101B | 4.81 | 2.41 | — | Transports |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.14 | 14.89% | 0.02 | Acheter | 144.466M | 1.532M | — | -0.00 | — | Minéraux non-énergétiques |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.04 | 13.33% | 0.01 | Vendre | 156.265M | 1.435M | — | -0.00 | — | Minéraux énergétiques |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.70 | -5.83% | -0.10 | Vendre | 307.192K | 2.761M | — | -0.00 | — | Producteurs-fabricants |
|
SIXH
600 GROUP PLC ORD 1P
|
11.00 | -21.43% | -3.00 | Vendre | 453.817K | 12.922M | 7.22 | 0.02 | — | Producteurs-fabricants |
|
DJAN
DAEJAN HOLDINGS PLC ORD 25P
|
8020.00 | 55.13% | 2850.00 | Fort achat | 123.132K | 1.307B | 14.10 | 3.67 | — | Finance |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
1.93 | -8.33% | -0.17 | Vendre | 1.031M | 14.009M | — | -0.02 | 2773.00 | Produits de consommation non durables |
|
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.60 | -7.69% | -0.05 | Vendre | 216.497K | 643.416K | — | — | — | Services Commerciaux |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Vendre | 87 | 650.000K | — | -0.78 | — | Producteurs-fabricants |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.75 | 15.38% | 0.10 | Fort achat | 17.866M | 2.698M | — | -0.00 | — | Finance |
|
SRO
SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
|
2.25 | 5.88% | 0.12 | Vendre | 77.897K | 582.390K | — | -0.02 | — | Minéraux énergétiques |
|
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.97 | -14.69% | -0.17 | Vendre | 1.167M | — | — | — | — | Divers |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
56.25 | -19.64% | -13.75 | Forte vente | 0 | 29.143M | — | -0.11 | 0.00 | Finance |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
4.65 | 16.25% | 0.65 | Acheter | 21.253M | 99.266M | — | -0.00 | — | Minéraux énergétiques |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.65 | -10.81% | -0.20 | Vendre | 96.821K | 382.800K | — | -0.01 | 3.00 | Minéraux non-énergétiques |
|
MCM
MC MINING LIMITED ORD NPV
|
19.50 | -18.75% | -4.50 | Vendre | 46.429K | 32.490M | — | -0.18 | — | Minéraux énergétiques |
|
SG27
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.58 | 29.83% | 0.13 | Vendre | 0 | — | — | — | — | Divers |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.01 | -14.24% | -0.00 | Vendre | 49.429M | — | — | — | — | Divers |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.14 | 7.41% | 0.01 | Acheter | 77.590M | 3.860M | — | -0.00 | — | Minéraux énergétiques |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.62 | 28.75% | 0.14 | Vendre | 0 | — | — | — | — | Divers |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.16 | 8.50% | 0.01 | Vendre | 665.253K | 790.146K | — | -0.03 | — | Technologie de la santé |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.65 | 8.33% | 0.05 | Vendre | 14.026M | 5.190M | — | -0.00 | — | Minéraux énergétiques |
|
VAL
VALIRX PLC ORD 0.1P
|
0.06 | -11.54% | -0.01 | Vendre | 12.740M | 882.527K | — | -0.01 | — | Services Commerciaux |
|
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
0.45 | 0.00% | 0.00 | Vendre | 149.812K | 2.268M | — | — | — | Finance |
|
3NGS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
|
18.07 | 16.94% | 2.62 | Acheter | 103.652K | — | — | — | — | Divers |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.68 | 9.76% | 0.06 | Fort achat | 12.794M | 17.340M | — | -0.00 | 421.00 | Minéraux non-énergétiques |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.28 | -8.33% | -0.03 | Vendre | 673.663K | 1.377M | — | -0.00 | — | Technologie électronique |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
3.50 | -2.78% | -0.10 | Vendre | 127.186K | 2.750M | — | -0.08 | — | Technologie de la santé |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
13.60 | -12.38% | -1.92 | Vendre | 6.638M | 182.636M | — | -1.10 | 2654.00 | Finance |
|
SOLG
SOLGOLD PLC ORD 1P
|
22.85 | 17.18% | 3.35 | Acheter | 6.684M | 439.479M | — | — | 670.00 | Minéraux non-énergétiques |
|
W7L
WARPAINT LONDON PLC ORD 25P
|
96.20 | 17.32% | 14.20 | Fort achat | 334.969K | 73.833M | 26.62 | 0.03 | — | Services de Distribution |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.21 | 0.00% | 0.00 | Fort achat | 4.883M | 2.906M | — | -0.00 | 5.00 | Minéraux non-énergétiques |
|
CZN
CURZON ENERGY PLC ORD 1P
|
0.77 | 0.00% | 0.00 | Vendre | 250.000K | 643.506K | — | -0.02 | 0.00 | Services publics |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.50 | 7.14% | 0.10 | Acheter | 440.014K | 3.974M | — | -0.01 | — | Minéraux énergétiques |
|
EVRA
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
13.50 | 0.00% | 0.00 | Vendre | 1.050K | — | — | — | — | Finance |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
4.25 | 6.25% | 0.25 | Neutre | 2.866M | 16.764M | — | — | — | Minéraux énergétiques |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | -7.69% | -0.01 | Vendre | 9.597M | 3.955M | — | -0.00 | — | Minéraux non-énergétiques |
|
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
65.00 | 13.04% | 7.50 | Acheter | 423.456K | 56.653M | 5.12 | 0.11 | 702.00 | Minéraux non-énergétiques |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.68 | 0.00% | 0.00 | Fort achat | 146.883K | 3.226M | — | -0.01 | — | Minéraux énergétiques |
|
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.43 | 0.00% | 0.00 | Vendre | 2.121M | 1.532M | — | -0.00 | — | Finance |
|
DBOX
DIGITALBOX PLC ORD 1P
|
7.47 | 15.00% | 0.97 | Acheter | 972.004K | 8.826M | — | -0.02 | — | Finance |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.60 | -7.14% | -0.20 | Acheter | 5.529M | 4.668M | — | -0.01 | — | Minéraux non-énergétiques |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
34.00 | -6.85% | -2.50 | Vendre | 15.005K | 46.463M | — | -0.05 | 10.00 | Technologie de la santé |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
165.00 | 0.00% | 0.00 | Acheter | 52 | 1.288M | — | -2.13 | — | Minéraux non-énergétiques |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.10 | -4.35% | -0.05 | Vendre | 312.285K | 1.771M | — | -0.00 | — | Minéraux non-énergétiques |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
13.50 | 0.00% | 0.00 | Acheter | 6.884K | 11.434M | — | -0.09 | 0.00 | Finance |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.63 | -0.15% | -0.00 | Vendre | 470.758K | 7.891M | — | -0.00 | — | Minéraux énergétiques |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
7.94 | -14.46% | -1.34 | Vendre | 0 | — | — | — | — | Divers |
|
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
29.00 | 1.75% | 0.50 | Vendre | 219.852K | 41.167M | — | -0.01 | — | Finance |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
47.10 | -14.36% | -7.90 | Forte vente | 0 | 16.432M | — | -0.19 | 0.00 | Finance |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.40 | -5.88% | -0.03 | Fort achat | 6.252M | 2.211M | — | — | — | Minéraux non-énergétiques |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
1.10 | -4.35% | -0.05 | Acheter | 6.489M | 3.033M | — | — | — | Minéraux énergétiques |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.14 | -6.90% | -0.01 | Acheter | 216.989M | 15.440M | — | -0.00 | — | Minéraux non-énergétiques |
|
SOU
SOUND ENERGY PLC ORD 1P
|
1.53 | -4.50% | -0.07 | Forte vente | 2.736M | 17.753M | — | -0.02 | 32.00 | Minéraux énergétiques |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.12 | 2.27% | 0.03 | Acheter | 13.632M | 7.081M | — | -0.01 | — | Minéraux non-énergétiques |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.93 | -2.63% | -0.02 | Acheter | 80.886M | 16.927M | — | -0.00 | — | Minéraux énergétiques |
|
NANO
NANOCO GROUP PLC ORD 10P
|
25.50 | 1.59% | 0.40 | Acheter | 2.603M | 72.983M | — | -0.02 | — | Technologie électronique |
|
THS
THARISA PLC ORD USD0.001 (DI)
|
80.50 | -8.00% | -7.00 | Acheter | 541.055K | 199.088M | 28.74 | 0.03 | 1872.00 | Minéraux non-énergétiques |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.65 | 4.00% | 0.02 | Vendre | 48.082M | 48.056M | — | — | — | Minéraux énergétiques |
|
DUPD
DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Acheter | 4.000K | 12.030M | 6.47 | 0.02 | — | Finance |
|
DODS
DODS GROUP PLC ORD 1P
|
3.65 | 0.00% | 0.00 | Vendre | 6.583K | 20.291M | — | -0.02 | — | Services au consommateur |
|
GFIN
GFINITY PLC ORD 0.1P
|
1.65 | -2.94% | -0.05 | Vendre | 3.286M | 7.913M | — | -0.04 | — | Services technologiques |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
2.45 | 2.08% | 0.05 | Acheter | 1.438M | 6.126M | — | -0.00 | — | Minéraux non-énergétiques |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.34 | 11.09% | 0.03 | Neutre | 25.514M | — | — | — | — | Divers |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.70 | -6.67% | -0.05 | Vendre | 2.234M | 3.308M | — | -0.00 | — | Minéraux non-énergétiques |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.07 | 3.45% | 0.00 | Acheter | 18.480M | 1.228M | — | — | 7.00 | Services Commerciaux |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.07 | 0.00% | 0.00 | Vendre | 706.100K | 654.401K | — | -0.00 | — | Finance |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.06 | 0.00% | 0.00 | Vendre | 21.028M | 1.661M | — | -0.00 | — | Minéraux énergétiques |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.00 | 0.00% | 0.00 | Neutre | 81.701K | 4.564M | — | -0.01 | 27.00 | Technologie électronique |
|
GDP
GOLDPLAT PLC ORD 1P
|
7.12 | 8.78% | 0.57 | Acheter | 3.791M | 11.930M | — | -0.01 | — | Minéraux non-énergétiques |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
15.20 | -7.88% | -1.30 | Vendre | 32.898M | 302.466M | — | -0.00 | — | Minéraux énergétiques |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.22 | 0.00% | 0.00 | Vendre | 1.276M | 1.490M | — | -0.00 | — | Services technologiques |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 10.53% | 0.01 | Acheter | 61.126M | 4.684M | — | -0.00 | — | Minéraux non-énergétiques |
|
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
5.75 | -11.04% | -0.71 | Vendre | 100 | — | — | — | — | Divers |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
229.00 | 11.17% | 23.00 | Acheter | 191.713K | 64.800M | 21.87 | 0.09 | — | Finance |
|
FIN
FINABLR PLC ORD 1P
|
71.00 | -5.90% | -4.45 | Vendre | 2.231M | 497.000M | — | — | 0.00 | Services Commerciaux |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
33.50 | 1.52% | 0.50 | Acheter | 302.520K | 29.053M | — | -0.11 | — | Technologie de la santé |
|
CKT
CHECKIT PLC ORD 5P
|
41.00 | 12.33% | 4.50 | Acheter | 1.025M | 22.248M | 20.62 | 0.02 | — | Producteurs-fabricants |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.12 | 4.17% | 0.01 | Vendre | 12.428M | 3.928M | — | — | — | Finance |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.14 | 7.69% | 0.01 | Acheter | 10.386M | 3.099M | 2.17 | 0.00 | — | Minéraux énergétiques |
|
SG25
SG ISSUER SG NATURAL GAS X3 DAILY SHORT
|
47.62 | 16.88% | 6.88 | Acheter | 0 | — | — | — | — | Divers |
|
DIS
DISTIL PLC ORD 0.1P
|
0.95 | 6.74% | 0.06 | Acheter | 1.061M | 4.769M | 89.00 | 0.00 | — | Produits de consommation non durables |
|
LNGA
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
|
5.05 | -9.09% | -0.50 | Vendre | 30.052K | — | — | — | — | Divers |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.12 | 0.00% | 0.00 | Vendre | 5.635K | 250.338M | — | — | — | Minéraux énergétiques |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.57 | -4.17% | -0.03 | Vendre | 3.715M | 8.439M | — | -0.00 | — | Minéraux non-énergétiques |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.60 | 0.00% | 0.00 | Vendre | 798.100K | 1.183M | — | — | — | Minéraux énergétiques |
|
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
322.00 | -10.56% | -38.00 | Forte vente | 33.089K | 76.320M | 63.16 | 0.06 | 300.00 | Communications |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
4.35 | 6.10% | 0.25 | Acheter | 4.782M | 8.102M | — | -0.02 | — | Services technologiques |
|
EBQ
EBIQUITY PLC ORD 25P
|
39.00 | 14.71% | 5.00 | Acheter | 686.029K | 28.327M | — | -0.14 | 574.00 | Services technologiques |
|
SUMM
SUMMIT THERAPEUTICS PLC ORD 1P
|
20.50 | 0.00% | 0.00 | Vendre | 268.382K | 68.913M | — | -0.15 | 61.00 | Technologie de la santé |
Charger plus
