Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
VNL
VINALAND LIMITED ORD USD0.01
|
0.00 | -81.82% | -0.01 | Vendre | 354.000K | 1.837M | — | -0.13 | — | Finances |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
16.75 | -46.83% | -14.75 | Vendre | 227.994K | 491.071K | — | -0.67 | 7.00 | Énergie |
|
SG27
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.13 | -64.59% | -0.24 | Vendre | 0 | — | — | — | — | — |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.14 | -64.33% | -0.26 | Vendre | 0 | — | — | — | — | — |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV (DI)
|
2.25 | -32.84% | -1.10 | Forte vente | 16.486M | 19.615M | — | -0.00 | — | Énergie |
|
TAU
TAU CAPITAL PLC ORD 1P
|
0.02 | 0.00% | 0.00 | Vendre | 135.000K | 743.999K | — | -0.08 | 0.00 | Finances |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.10 | 37.93% | 0.03 | Acheter | 114.339M | 196.371K | 0.28 | 0.00 | — | Finances |
|
OGYL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
|
9.30 | -44.32% | -7.40 | — | 6.000K | — | — | — | — | — |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.26 | -30.93% | -0.12 | Vendre | 34.657M | 5.162M | — | -0.00 | 31.00 | Énergie |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
21.50 | 34.38% | 5.50 | Acheter | 3.177M | 23.488M | — | -0.02 | — | Matériaux de base |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
63.50 | -20.13% | -16.00 | Vendre | 504.391K | 63.600M | 8.67 | 0.09 | 575.00 | Produits industriels |
|
OIH
ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
|
0.12 | -35.20% | -0.06 | Vendre | 5.000K | 133.770M | 21.76 | 0.00 | — | Services de Télécommunications |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Vendre | 50.000K | 708.177K | — | -0.00 | 0.00 | Finances |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.48 | 19.50% | 0.08 | Acheter | 42.276M | 9.165M | — | -0.00 | 9.00 | Énergie |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
1.76 | -26.60% | -0.64 | Vendre | 40.131M | 5.200M | — | -0.09 | 2346.00 | Produits industriels |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
6.00 | 32.45% | 1.47 | Acheter | 20.907K | 7.176M | — | -0.11 | 3.00 | Produits industriels |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
25.00 | -28.57% | -10.00 | Forte vente | 1 | 2.399M | — | -3.83 | 120.00 | Finances |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
25.14 | 64.19% | 9.83 | Vendre | 0 | — | — | — | — | — |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
23.09 | 63.37% | 8.96 | Vendre | 0 | — | — | — | — | — |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.69 | -0.76% | -0.01 | Vendre | 24.672M | 26.748M | — | -0.00 | 0.00 | Énergie |
|
AVM
AVOCET MINING PLC ORD 1P
|
8.38 | 44.44% | 2.58 | Acheter | 153.062K | 1.214M | — | -0.54 | 6.00 | Matériaux de base |
|
ADA
ADAMS PLC ORD GBP0.01
|
1.50 | 0.00% | 0.00 | Acheter | 3.964K | 1.238M | 1.66 | 0.01 | 2.00 | Finances |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.33 | 10.00% | 0.03 | Acheter | 2.447M | 2.389M | — | -0.00 | 4.00 | Matériaux de base |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
0.78 | 7.59% | 0.06 | Acheter | 6.774M | 2.542M | — | -0.00 | 4.00 | Énergie |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
2.98 | -6.17% | -0.20 | Vendre | 26.737M | 38.996M | — | -0.37 | 7895.00 | Cycliques de consommation |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
2.67 | -11.08% | -0.33 | Vendre | 52.343K | 3.418M | 16.67 | 0.00 | 16.00 | Technologie |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
1.50 | -15.49% | -0.28 | Fort achat | 27.469M | 19.724M | — | -0.00 | 3.00 | Énergie |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
2.21 | 13.59% | 0.27 | Acheter | 1.847M | 3.463M | — | -0.00 | 3.00 | Matériaux de base |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
5.00 | -6.10% | -0.33 | Vendre | 88.572K | — | — | — | — | — |
|
RUR
RURELEC PLC ORD 2P
|
0.70 | -6.67% | -0.05 | Acheter | 159.384K | 3.930M | — | -0.00 | 14.00 | Services publics |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.42 | 5.50% | 0.02 | Acheter | 11.627M | 2.807M | — | -0.02 | 13.00 | Matériaux de base |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.45 | 12.50% | 0.05 | Acheter | 2.051M | 1.552M | — | -0.00 | — | Produits de consommation non cycliques |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
20.89 | 21.99% | 3.77 | Fort achat | 1.850M | 151.590M | — | -0.00 | 4.00 | Énergie |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.15 | -0.00% | -0.00 | Acheter | 686.578K | 8.457M | 110.62 | 0.00 | 68.00 | Cycliques de consommation |
|
AGTA
AGRITERRA LD ORD 10P
|
7.00 | -17.65% | -1.50 | Vendre | 5.626K | 1.805M | — | -0.13 | 971.00 | Produits de consommation non cycliques |
|
ITX
ITACONIX PLC ORD 1P
|
5.52 | 4.15% | 0.22 | Acheter | 7.047M | 14.264M | — | -0.10 | 39.00 | Produits de consommation non cycliques |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.11 | 22.11% | 0.02 | Acheter | 29.620M | 1.158M | — | -0.00 | 16.00 | Cycliques de consommation |
|
MCM
MC MINING LIMITED ORD NPV
|
70.92 | 23.34% | 13.42 | Fort achat | 13.702K | 68.586M | — | -0.62 | 1597.00 | Énergie |
|
NAUT
NAUTILUS MARINE SERVICES PLC ORD 1P
|
6.47 | -4.16% | -0.28 | Acheter | 347.721K | 2.438M | — | -0.15 | 20.00 | Énergie |
|
TEEG
TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
|
3.60 | 20.81% | 0.62 | Fort achat | 121.665K | 1.064B | 9.98 | 0.06 | — | Services de Télécommunications |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
1.45 | 0.17% | 0.00 | Vendre | 250.490K | 1.516M | — | -0.04 | 4.00 | Énergie |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
0.75 | 0.00% | 0.00 | Vendre | 2.500K | 1.481M | 27.78 | 0.00 | 0.00 | Produits industriels |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
25.00 | 25.00% | 5.00 | Acheter | 2.300K | 409.798K | — | -0.19 | 26.00 | Cycliques de consommation |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.16 | 10.34% | 0.01 | Vendre | 4.030M | — | — | — | — | — |
|
DISH
BIGDISH PLC ORD NPV
|
1.70 | -2.86% | -0.05 | Acheter | 1.670M | 5.002M | — | — | — | Technologie |
|
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
1.05 | -4.55% | -0.05 | Fort achat | 1.038M | 5.990M | 6.71 | 0.00 | 93.00 | Finances |
|
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
6.30 | 9.55% | 0.55 | Acheter | 2.450M | 16.232M | — | -0.01 | 4.00 | Énergie |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.27 | -15.00% | -0.23 | Vendre | 1.010K | 2.850M | — | -0.01 | 4.00 | Énergie |
|
GETB
GETBUSY PLC ORD 0.15P
|
40.65 | 19.56% | 6.65 | Acheter | 34.231K | 16.456M | — | -0.05 | 110.00 | Technologie |
|
YU.
YU GROUP PLC ORD GBP0.005
|
75.47 | -5.66% | -4.53 | Vendre | 200.730K | 13.014M | 4.34 | 0.21 | — | Énergie |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.15 | 9.09% | 0.01 | Acheter | 44.404M | 10.835M | 11.46 | 0.00 | 5.00 | Matériaux de base |
|
ATY
ATHELNEY TRUST PLC ORD 25P
|
210.00 | -10.64% | -25.00 | Forte vente | 4.442K | 5.071M | 7.83 | 0.30 | 4.00 | Finances |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | 5.87% | 0.00 | Vendre | 27.142M | 3.015M | — | -0.00 | — | Matériaux de base |
|
NET
NETCALL PLC ORD 5P
|
34.00 | 12.21% | 3.70 | Acheter | 748.160K | 43.322M | 332.97 | 0.00 | 217.00 | Technologie |
|
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
32.55 | -9.58% | -3.45 | Acheter | 256.439K | 17.991M | — | -0.05 | 244.00 | Technologie |
|
CZN
CURZON ENERGY PLC ORD 1P
|
1.59 | -14.05% | -0.26 | Vendre | 110.000K | 1.425M | — | -0.02 | — | Énergie |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.14 | 16.67% | 0.02 | Acheter | 24.071M | 3.536M | — | -0.00 | 0.00 | Matériaux de base |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
1.18 | -7.84% | -0.10 | Vendre | 4.936M | 5.103M | — | -0.02 | 140.00 | Cycliques de consommation |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
141.00 | -14.02% | -23.00 | Vendre | 2.000K | — | — | — | 12720.00 | Finances |
|
SRB
SERABI GOLD PLC ORD 10P
|
35.00 | 7.69% | 2.50 | Vendre | 16.206K | 19.146M | — | -0.07 | 365.00 | Matériaux de base |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
81.71 | -12.14% | -11.29 | Vendre | 493.245K | 121.256M | 54.16 | 0.02 | 2988.00 | Produits de consommation non cycliques |
|
NAK
NAKAMA GROUP PLC ORD 0.01P
|
1.26 | -3.08% | -0.04 | Vendre | 379.517K | 1.531M | — | -0.01 | 52.00 | Produits industriels |
|
CLTV
CELLCAST PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Acheter | 28.000K | 852.645K | — | -0.01 | 22.00 | Cycliques de consommation |
|
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
2.42 | 15.24% | 0.32 | Acheter | 683.033K | 711.917K | 72.41 | 0.00 | 4.00 | Finances |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.14 | 15.83% | 0.02 | Vendre | 2.351M | 1.199M | — | -0.00 | 5.00 | Matériaux de base |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.17 | -2.50% | -0.03 | Vendre | 131.798M | 66.798M | — | -0.00 | 3.00 | Énergie |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
18.00 | -2.70% | -0.50 | Acheter | 8.368K | 17.813M | — | -0.17 | — | Cycliques de consommation |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.03 | -13.33% | -0.00 | Vendre | 98.262M | 378.666K | — | -0.01 | 67.00 | Cycliques de consommation |
|
WSL
WORLDSEC LD ORD USD0.001
|
3.25 | -13.33% | -0.50 | Forte vente | 0 | 2.766M | — | -0.01 | 166.00 | Finances |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
332.33 | 13.42% | 39.33 | Acheter | 313.246K | 164.925M | 10.99 | 0.27 | 177.00 | Produits industriels |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
25.00 | 15.21% | 3.30 | Acheter | 68.090K | 7.378M | — | -0.38 | 44.00 | Soins de santé |
|
IKA
ILIKA PLC ORD 1P
|
17.90 | 15.48% | 2.40 | Acheter | 285.357K | 15.611M | — | -0.04 | 40.00 | Produits industriels |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.14 | 0.00% | 0.00 | Vendre | 31.646M | 3.301M | — | -0.00 | 0.00 | Matériaux de base |
|
INM
INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
|
0.06 | 0.00% | 0.00 | Vendre | 1.940K | 71.632M | 18.07 | 0.00 | 845.00 | Cycliques de consommation |
|
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
1.32 | 0.00% | 0.00 | Acheter | 48.176K | 764.275K | — | -0.00 | 3.00 | Finances |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.89 | -8.97% | -0.09 | Acheter | 4.875M | 3.566M | — | -0.01 | 11.00 | Finances |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.14 | -0.71% | -0.00 | Vendre | 8.792M | 2.167M | — | -0.00 | 8.00 | Énergie |
|
MIRA
MIRADA PLC ORD 1P
|
0.70 | -12.50% | -0.10 | Vendre | 77.353K | 7.127M | — | -0.02 | 79.00 | Technologie |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
55.55 | 13.37% | 6.55 | Fort achat | 426.187K | 76.447M | — | -0.03 | 3.00 | Énergie |
|
LGT
LIGHTHOUSE GROUP PLC ORD 1P
|
25.54 | 4.23% | 1.04 | Acheter | 258.134K | 31.287M | 11.93 | 0.02 | 143.00 | Finances |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
158.00 | -12.22% | -22.00 | Vendre | 197 | 1.405M | — | -0.73 | — | Matériaux de base |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.18 | 0.57% | 0.00 | Acheter | 29.127M | 13.437M | — | -0.00 | 0.00 | Matériaux de base |
|
AFRB
AFI DEVELOPMENT PLC B ORD USD0.001
|
0.19 | 16.15% | 0.03 | Acheter | 5 | 64.049M | 2.28 | 0.07 | — | Finances |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.84 | -8.10% | -0.16 | Vendre | 590.707K | 2.527M | — | — | — | Finances |
|
SALV
SALVARX GROUP PLC ORD 2.5P
|
23.20 | 16.00% | 3.20 | Vendre | 2.012K | 7.340M | — | -0.07 | 6.00 | Soins de santé |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.00 | 15.94% | 0.55 | Acheter | 0 | 1.587M | — | -0.02 | 1640.00 | Produits de consommation non cycliques |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
12.50 | 10.13% | 1.15 | Vendre | 140.711K | — | — | — | — | — |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.58 | 1.74% | 0.01 | Vendre | 86.088K | 14.764M | — | -0.00 | 629.00 | Matériaux de base |
|
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
2.25 | -2.17% | -0.05 | Fort achat | 327.978K | 8.633M | 11.72 | 0.00 | 44.00 | Technologie |
|
PURP
PURPLEBRICKS GROUP PLC ORD 1P
|
164.60 | -7.84% | -14.00 | Vendre | 384.977K | 540.860M | — | -0.16 | 569.00 | Finances |
|
MAIS
MAISTRO PLC ORD 1P
|
1.15 | -11.54% | -0.15 | Vendre | 118.133K | 3.992M | — | -0.01 | 24.00 | Technologie |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
3.50 | 7.69% | 0.25 | Acheter | 2.282M | 4.509M | — | -0.05 | 35.00 | Technologie |
|
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
9.00 | 7.14% | 0.60 | Acheter | 223.441K | 2.943M | 19.72 | 0.00 | 31.00 | Finances |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
33.00 | 5.43% | 1.70 | Acheter | 611.941K | 142.131M | 39.17 | 0.01 | 296.00 | Soins de santé |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.60 | -11.11% | -0.07 | Vendre | 2.137K | 1.224M | — | — | 66.00 | Cycliques de consommation |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
26.00 | -3.70% | -1.00 | Acheter | 998.018K | 74.063M | — | -0.01 | 33.00 | Énergie |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.08 | -11.11% | -0.01 | Vendre | 738.095K | 2.321M | — | -0.00 | 14.00 | Technologie |
|
2NFL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
4287.50 | 14.18% | 532.50 | Acheter | 0 | — | — | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
7.80 | -6.87% | -0.57 | Acheter | 168.016K | 2.602M | — | — | — | Matériaux de base |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
41.48 | -10.41% | -4.82 | Vendre | 1.437K | 43.460B | — | -0.31 | 100000.00 | Énergie |
Charger plus