Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
TAU
TAU CAPITAL PLC ORD 1P
|
0.02 | 0.00% | 0.00 | Vendre | 4.000K | 566.152K | — | -0.08 | 0.00 | Finances |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
10.77 | -34.73% | -5.73 | Acheter | 594.234K | 12.963M | — | -0.11 | 23.00 | Soins de santé |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.12 | -27.76% | -0.05 | Forte vente | 9.218M | 2.271M | — | -0.00 | 31.00 | Énergie |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
26.35 | -28.78% | -10.65 | Vendre | 137.747K | 18.507M | 3.99 | 0.10 | 1909.00 | Cycliques de consommation |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.25 | -28.57% | -0.10 | Acheter | 1.140M | 896.867K | — | -0.15 | 14.00 | Finances |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
87.50 | -17.06% | -18.00 | Vendre | 91.832K | 56.424M | — | -0.05 | 262.00 | Technologie |
|
AVM
AVOCET MINING PLC ORD 1P
|
13.00 | -3.70% | -0.50 | Vendre | 3.906K | 2.718M | — | -0.53 | 6.00 | Matériaux de base |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
0.75 | -25.00% | -0.25 | Forte vente | 0 | — | — | — | — | — |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
3.79 | 30.69% | 0.89 | Vendre | 1.196M | 2.321M | — | -0.03 | 25.00 | Technologie |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | -22.64% | -0.01 | Vendre | 19.378M | 1.505M | — | -0.00 | — | Matériaux de base |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
3.62 | 11.46% | 0.37 | Acheter | 685.502K | 3.113M | — | -0.02 | 0.00 | Énergie |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.36 | -17.91% | -2.04 | Vendre | 8.429M | 97.182M | — | -0.00 | 11.00 | Matériaux de base |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.01 | -3.33% | -0.00 | Vendre | 458.516M | 799.833K | — | -0.01 | 67.00 | Cycliques de consommation |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.60 | -14.00% | -0.10 | Acheter | 321.654K | 1.106M | — | -0.02 | — | Matériaux de base |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.66 | 36.07% | 0.44 | Fort achat | 144 | 2.585B | 2.28 | 0.00 | 23000.00 | Services publics |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.74 | 19.76% | 0.12 | Vendre | 11.575M | 4.160M | — | -0.00 | — | Énergie |
|
LSAE
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
2.80 | 33.33% | 0.70 | Fort achat | 0 | 67.714M | — | — | — | Finances |
|
GRIT
GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
|
2.50 | 0.00% | 0.00 | Vendre | 443.576K | 1.049M | — | -0.11 | — | Finances |
|
BGO
BANGO PLC ORD 20P
|
89.10 | -9.54% | -9.40 | Forte vente | 537.256K | 69.234M | — | -0.05 | 78.00 | Technologie |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
2.35 | -9.62% | -0.25 | Vendre | 310.000K | 2.677M | 13.06 | 0.00 | 16.00 | Technologie |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.10 | -12.00% | -0.15 | Forte vente | 249.167K | 5.705M | — | -0.01 | 27.00 | Technologie |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.09 | -18.18% | -0.02 | Forte vente | 7.423M | 3.130M | — | -0.00 | 0.00 | Matériaux de base |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
2.21 | -0.45% | -0.01 | Acheter | 4.184M | 5.715M | — | -0.01 | 100.00 | Matériaux de base |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.25 | 0.00% | 0.00 | Acheter | 30.000K | — | — | — | — | — |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.92 | 5.13% | 0.04 | Vendre | 12.970M | 11.656M | — | -0.00 | 3.00 | Énergie |
|
MXO
MX OIL PLC ORD 0.01P
|
0.06 | 0.00% | 0.00 | Vendre | 3.902M | 1.663M | — | -0.00 | 21.00 | Énergie |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.49 | -11.27% | -0.06 | Vendre | 2.594M | 11.392M | — | -0.01 | 676.00 | Matériaux de base |
|
WSL
WORLDSEC LD ORD USD0.001
|
3.00 | 9.09% | 0.25 | Vendre | 114 | 2.553M | — | -0.01 | 166.00 | Finances |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.30 | 9.09% | 0.02 | Vendre | 803.150K | 1.329M | — | -0.01 | 8.00 | Matériaux de base |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.05 | 11.11% | 0.01 | Vendre | 4.595M | 622.244K | — | -0.00 | 9.00 | Cycliques de consommation |
|
CMH
CHAMBERLIN PLC ORD 25P
|
35.00 | -15.66% | -6.50 | Vendre | 4.188K | 3.303M | — | -0.07 | 376.00 | Matériaux de base |
|
MER
MEARS GROUP PLC ORD 1P
|
269.00 | -7.24% | -21.00 | Forte vente | 362.520K | 320.422M | 13.92 | 0.21 | 11636.00 | Produits industriels |
|
QQQ3
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X LEV.DAY ETP 30/11/62
|
1019.16 | -15.45% | -186.28 | Vendre | 1.548K | — | — | — | — | — |
|
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
577.50 | 15.50% | 77.50 | Acheter | 9.395K | 81.988M | 41.99 | 0.14 | 652.00 | Services de Télécommunications |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
60.00 | 0.00% | 0.00 | Vendre | 716 | 9.992M | — | -2.33 | 28.00 | Soins de santé |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.55 | -15.38% | -0.10 | Vendre | 120.000K | 1.179M | — | — | 66.00 | Cycliques de consommation |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.33 | 8.67% | 0.03 | Vendre | 2.978M | 7.237M | — | -0.00 | 9.00 | Énergie |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
2.55 | -15.00% | -0.45 | Vendre | 25.000K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
139.53 | -14.47% | -23.61 | Vendre | 9.840K | 93.035B | 11.91 | 8.82 | 350600.00 | Technologie |
|
ELCO
ELECOSOFT PLC ORD 1P
|
69.95 | -12.84% | -10.30 | Vendre | 238.383K | 64.637M | 29.58 | 0.03 | 186.00 | Technologie |
|
OGYL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
|
11.16 | 20.05% | 1.86 | — | 3.000K | — | — | — | — | — |
|
CPR
CARPETRIGHT PLC ORD 1P
|
14.80 | -8.22% | -1.32 | Vendre | 175.786K | 48.986M | — | -0.85 | 3182.00 | Cycliques de consommation |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.38 | 0.00% | 0.00 | Vendre | 193.617K | 787.408K | — | -0.02 | 7.00 | Finances |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
10.35 | 7.48% | 0.72 | Neutre | 765.657K | 29.311M | — | -0.00 | 0.00 | Matériaux de base |
|
NAH
NAHL GROUP PLC ORD GBP0.0025
|
101.35 | 13.37% | 11.95 | Acheter | 255.606K | 41.284M | 4.30 | 0.21 | 206.00 | Cycliques de consommation |
|
OEX
OILEX LD ORD NPV
|
0.27 | -6.90% | -0.02 | Vendre | 6.848M | 6.472M | — | -0.00 | 45.00 | Énergie |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
3.20 | -5.88% | -0.20 | Vendre | 97.648K | 3.170M | 12.36 | 0.00 | 73.00 | Technologie |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
0.91 | -10.88% | -0.11 | Vendre | 8.613M | 8.110M | — | -0.01 | 60.00 | Produits industriels |
|
ASC
ASOS PLC ORD 3.5P
|
3025.22 | -5.90% | -189.78 | Vendre | 1.131M | 2.696B | 32.83 | 0.99 | 4386.00 | Cycliques de consommation |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.80 | 10.34% | 0.07 | Fort achat | 9.693M | 20.851M | — | -0.00 | 2.00 | Soins de santé |
|
GOAL
GOALS SOCCER CENTRES PLC ORD 0.25P
|
23.80 | -10.19% | -2.70 | Vendre | 76.685K | 19.932M | 5.48 | 0.05 | 691.00 | Cycliques de consommation |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Acheter | 1.236K | 35.020B | 28.95 | 2.42 | 65000.00 | Finances |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.55 | 3.40% | 0.02 | Acheter | 54.231M | 2.174M | — | -0.06 | — | Soins de santé |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.59 | -6.47% | -0.11 | Vendre | 373.382K | 6.687M | — | -0.00 | 68.00 | Cycliques de consommation |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.15 | -12.86% | -0.02 | Forte vente | 796.000K | 2.779M | — | -0.00 | 55.00 | Cycliques de consommation |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.29 | 3.53% | 0.08 | Acheter | 5.831M | 10.485M | — | -0.06 | 9.00 | Soins de santé |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.75 | -8.33% | -0.25 | Vendre | 4.565K | 6.070M | 107.21 | 0.00 | 6.00 | Énergie |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.83 | -12.63% | -0.12 | Forte vente | 7.200K | 3.385M | — | -0.01 | 3.00 | Produits de consommation non cycliques |
|
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
27.00 | -5.92% | -1.70 | Vendre | 37.088K | 21.683M | 18.40 | 0.02 | 64.00 | Finances |
|
FXPO
FERREXPO PLC ORD 10P
|
244.10 | -9.66% | -26.10 | Vendre | 3.104M | 1.590B | 6.39 | 0.42 | 9063.00 | Matériaux de base |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.09 | 0.24% | 0.00 | Vendre | 943.393K | 745.666K | — | -0.00 | 4.00 | Matériaux de base |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Forte vente | 688.271K | 1.284M | — | -0.00 | 4.00 | Matériaux de base |
|
CPT
CONCEPTA PLC ORD 2.5P
|
3.40 | -7.61% | -0.28 | Vendre | 545.491K | 7.151M | — | -0.02 | 14.00 | Soins de santé |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
10.55 | 0.48% | 0.05 | Vendre | 18.119K | 26.989M | — | -0.25 | 146.00 | Produits de consommation non cycliques |
|
ASTO
ASSETCO PLC ORD 10P
|
340.00 | -8.36% | -31.00 | Vendre | 3.000K | 41.518M | 43.61 | 0.08 | 193.00 | Produits industriels |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.55 | 0.00% | 0.00 | Vendre | 233.333K | 2.561M | — | -0.01 | 213.00 | Produits industriels |
|
GFIN
GFINITY PLC ORD 0.1P
|
4.70 | -12.15% | -0.65 | Vendre | 264.248K | 19.415M | — | -0.04 | 17.00 | Technologie |
|
GETB
GETBUSY PLC ORD 0.15P
|
31.50 | 3.28% | 1.00 | Vendre | 45.163K | 15.246M | — | -0.02 | 109.00 | Technologie |
|
NFX
NUFORMIX PLC ORD 0.1P
|
2.40 | 6.67% | 0.15 | Acheter | 349.661K | 10.367M | — | -0.01 | — | Soins de santé |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
7.80 | -6.02% | -0.50 | Vendre | 2.999M | 53.619M | — | -0.01 | 499.00 | Soins de santé |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
3.39 | 9.20% | 0.29 | Vendre | 608.542K | 28.604M | — | -0.00 | 12.00 | Énergie |
|
SALV
SALVARX GROUP PLC ORD 2.5P
|
12.50 | 0.00% | 0.00 | Vendre | 5.564K | 4.587M | — | -0.07 | 6.00 | Soins de santé |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
1.76 | -6.13% | -0.12 | Vendre | 31.391K | 3.728M | — | -0.01 | 4.00 | Matériaux de base |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1088.00 | 1.68% | 18.00 | Acheter | 2.770K | 33.364M | 15.62 | 0.68 | 260.00 | Finances |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.30 | -5.24% | -0.07 | Vendre | 347.684K | 3.210M | — | -0.01 | 4.00 | Énergie |
|
REDX
REDX PHARMA PLC ORD 1P
|
6.75 | -4.93% | -0.35 | Vendre | 64.006K | 8.537M | — | -0.07 | 52.00 | Soins de santé |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
3.50 | 0.00% | 0.00 | Vendre | 125.000K | 2.168M | — | -0.02 | 4.00 | Finances |
|
NAK
NAKAMA GROUP PLC ORD 0.01P
|
0.93 | -11.90% | -0.12 | Vendre | 16.398K | 1.237M | — | -0.01 | 52.00 | Produits industriels |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.80 | -4.00% | -0.07 | Vendre | 5.186M | 29.488M | — | -0.00 | 5.00 | Énergie |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.07 | -11.76% | -0.01 | Forte vente | 0 | 1.375M | — | -0.02 | 0.00 | Finances |
|
LAS
LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
|
23.80 | 3.48% | 0.80 | Vendre | 16.473K | 19.625M | 2.24 | 0.10 | 258.00 | Finances |
|
TAST
TASTY PLC ORD 10P
|
8.40 | -7.18% | -0.65 | Vendre | 90.460K | 5.023M | — | -0.16 | 1019.00 | Cycliques de consommation |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.11 | 0.00% | 0.00 | Vendre | 691.739K | 625.189K | — | -0.01 | 670.00 | Matériaux de base |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
7.10 | -11.25% | -0.90 | Vendre | 13.041K | 1.439M | 0.01 | 17.78 | 3.00 | Finances |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
151.00 | -11.18% | -19.00 | Vendre | 11 | 1.327M | — | -0.71 | — | Matériaux de base |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.09 | 12.61% | 0.01 | Vendre | 26.403M | 7.014M | — | -0.00 | 4.00 | Énergie |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
1.25 | 0.00% | 0.00 | Vendre | 65.148K | — | — | — | — | — |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
2.40 | -5.88% | -0.15 | Vendre | 656.037K | 4.976M | — | -0.01 | 4.00 | Énergie |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.47 | -7.84% | -0.04 | Vendre | 9.387M | 9.468M | — | -0.00 | 0.00 | Énergie |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.73 | 1.31% | 0.01 | Vendre | 16.993M | 48.468M | — | -0.00 | — | Énergie |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
5.70 | 0.00% | 0.00 | Acheter | 3.800K | 4.205M | — | -1.12 | 18.00 | Énergie |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.11 | -6.52% | -0.01 | Vendre | 800.000K | 1.149M | — | -0.00 | 5.00 | Matériaux de base |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | -10.00% | -0.02 | Vendre | 550.585K | 971.393K | — | -0.00 | 11.00 | Finances |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.52 | -5.09% | -0.14 | Forte vente | 483.961K | 18.707M | 2.87 | 0.01 | 20.00 | Matériaux de base |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.35 | -3.57% | -0.05 | Acheter | 391.644K | 6.768M | — | -0.01 | 85.00 | Soins de santé |
|
CZN
CURZON ENERGY PLC ORD 1P
|
2.19 | -2.67% | -0.06 | Acheter | 366.263K | 1.868M | — | -0.02 | — | Énergie |
|
ECSC
ECSC GROUP PLC ORD 1P
|
95.00 | -5.94% | -6.00 | Vendre | 13.194K | 9.189M | — | -0.14 | 103.00 | Technologie |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
389.00 | -10.08% | -43.60 | Vendre | 879.368K | 864.281M | 19.19 | 0.23 | 2925.00 | Cycliques de consommation |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.68 | -0.92% | -0.02 | Forte vente | 878.015K | 18.903M | — | -0.00 | 62.00 | Matériaux de base |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
5.25 | 10.42% | 0.49 | Acheter | 8.640M | 21.800M | — | -0.01 | — | Énergie |
Charger plus