Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
MAIS
MAISTRO PLC ORD 1P
|
0.25 | -79.17% | -0.95 | Vendre | 46.532M | 1.003M | — | -0.02 | 21.00 | Technologie |
|
STAF
STAFFLINE GROUP PLC ORD 10P
|
331.00 | -60.50% | -507.00 | Vendre | 1.866M | 92.496M | 3.70 | 0.90 | 2265.00 | Produits industriels |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
6.29 | -38.21% | -3.89 | Vendre | 5.716M | 9.707M | — | -0.03 | 471.00 | Technologie |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
2.25 | -28.00% | -0.88 | Vendre | 885.631K | 1.766M | 0.27 | 0.09 | 8.00 | Cycliques de consommation |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
11.80 | -39.81% | -7.80 | Vendre | 189.797M | 181.231M | — | -0.11 | 21263.00 | Cycliques de consommation |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.20 | 14.29% | 0.03 | Acheter | 1.682M | 377.694K | — | -0.00 | 0.00 | Finances |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | 35.00% | 0.01 | Fort achat | 229.631M | 1.318M | — | -0.00 | 3.00 | Finances |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
17.00 | 0.00% | 0.00 | Vendre | 7.108K | 17.179M | 31.38 | 0.01 | 0.00 | Finances |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.72 | -23.68% | -0.22 | Vendre | 100.000K | 898.369K | 1.51 | 0.00 | 2.00 | Finances |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
2.75 | -26.67% | -1.00 | Forte vente | 5.448K | 2.562M | — | -0.01 | 183.00 | Technologie |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
8.88 | 22.41% | 1.62 | Acheter | 4.372M | 23.098M | — | -0.14 | 111.00 | Technologie |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | 20.00% | 0.01 | Acheter | 13.376M | 661.863K | — | -0.00 | 5.00 | Produits industriels |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
4.10 | 17.14% | 0.60 | Fort achat | 1.442M | 6.599M | — | -0.00 | — | Matériaux de base |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1.10 | -18.52% | -0.25 | Vendre | 1.552M | 1.844M | — | -0.00 | 22.00 | Technologie |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
19.50 | -25.00% | -6.50 | Forte vente | 74.518K | 7.004M | — | -0.03 | 132.00 | Produits industriels |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
6.50 | 26.83% | 1.38 | Acheter | 190.962K | 10.181M | — | -0.04 | 35.00 | Produits industriels |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2957.50 | 1.04% | 30.50 | Neutre | 2.725M | 67.838B | 11.37 | 2.61 | 56710.00 | Produits de consommation non cycliques |
|
SDX
SDX ENERGY INC. COM SHS NPV (DI)
|
24.50 | -23.44% | -7.50 | Forte vente | 4.615M | 48.342M | 474.45 | 0.00 | 35.00 | Énergie |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.25 | -9.09% | -0.03 | Acheter | 670.711K | 896.867K | — | -0.15 | 14.00 | Finances |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
1.10 | -9.63% | -0.12 | Vendre | 770 | 1.857M | — | -0.07 | 0.00 | Finances |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.13 | 0.00% | 0.00 | Vendre | 1.435K | 195.754B | 31.33 | 3.15 | 12112.00 | Finances |
|
PTCM
PORTA COMMUNICATIONS PLC ORD 1P
|
0.65 | 0.00% | 0.00 | Vendre | 3.569K | 3.292M | — | -0.01 | 279.00 | Cycliques de consommation |
|
YU.
YU GROUP PLC ORD GBP0.005
|
235.00 | -10.48% | -27.50 | Acheter | 1.250M | 38.260M | 12.74 | 0.21 | — | Énergie |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
677.00 | 26.19% | 140.50 | Vendre | 3.510M | 659.537M | 23.71 | 0.29 | 3552.00 | Finances |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.75 | -10.00% | -0.75 | Acheter | 3.622M | 19.828M | — | -0.04 | — | Technologie |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.32 | 0.00% | 0.00 | Vendre | 1.311M | 2.135M | — | -0.00 | 7.00 | Matériaux de base |
|
LDSG
LEEDS GROUP PLC ORD 12P
|
20.00 | -11.11% | -2.50 | Forte vente | 352 | 5.464M | 5.06 | 0.04 | 147.00 | Cycliques de consommation |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Vendre | 139.653K | 17.687M | — | -0.14 | 0.00 | Finances |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.19 | 10.29% | 0.02 | Acheter | 20.338M | 3.034M | — | -0.01 | 5.00 | Énergie |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
1.25 | 4.17% | 0.05 | Acheter | 2.023M | 1.504M | — | -0.01 | 207.00 | Soins de santé |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | -14.81% | -0.02 | Vendre | 20.061M | 730.470K | — | -0.01 | 2.00 | Matériaux de base |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.08 | -8.57% | -0.01 | Acheter | 88.327M | 1.719M | — | -0.00 | 8.00 | Énergie |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
4.40 | 10.00% | 0.40 | Vendre | 645.865K | 2.725M | — | -0.02 | 4.00 | Finances |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
13.00 | 18.18% | 2.00 | Acheter | 173.212K | 14.367M | — | -0.08 | 67.00 | Technologie |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
7.85 | 21.71% | 1.40 | Acheter | 2.909M | 19.653M | — | — | — | Technologie |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Acheter | 209 | 91.176B | 11.40 | 9.06 | 350600.00 | Technologie |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
0.28 | -3.45% | -0.01 | Vendre | 18.209M | 1.121M | — | -0.02 | 140.00 | Cycliques de consommation |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Neutre | 4.003M | — | — | — | — | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.38 | 0.00% | 0.00 | Vendre | 11.875M | 9.850M | — | -0.00 | 9.00 | Énergie |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.40 | 11.11% | 0.04 | Vendre | 3.240M | 10.272M | — | -0.00 | 422.00 | Matériaux de base |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.20 | -2.38% | -0.00 | Vendre | 7.285M | 1.238M | — | -0.00 | 11.00 | Finances |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
52.00 | 18.18% | 8.00 | Acheter | 248.050K | 104.223M | — | -0.16 | 93.00 | Soins de santé |
|
FUTR
FUTURE PLC ORD 15P
|
1000.00 | 18.34% | 155.00 | Fort achat | 1.090M | 824.872M | 124.95 | 0.08 | 1004.00 | Cycliques de consommation |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.08 | -5.88% | -0.01 | Forte vente | 31.899M | 2.277M | — | -0.00 | 0.00 | Matériaux de base |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.19 | -11.36% | -0.03 | Vendre | 1.484M | 274.467K | — | -0.01 | 18.00 | Services de Télécommunications |
|
VAL
VALIRX PLC ORD 0.1P
|
0.35 | -6.67% | -0.03 | Vendre | 12.276M | 2.634M | — | -0.01 | 12.00 | Soins de santé |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 14.58% | 0.02 | Acheter | 254.876M | 14.882M | — | -0.00 | 5.00 | Énergie |
|
CAR
CARCLO PLC ORD 5P
|
28.20 | -8.59% | -2.65 | Vendre | 229.762K | 20.704M | 2.67 | 0.11 | 1442.00 | Produits industriels |
|
VLS
VELOCYS PLC ORD 1P
|
3.88 | -2.26% | -0.09 | Acheter | 656.494K | 15.945M | — | -0.09 | 42.00 | Énergie |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.17 | 6.45% | 0.01 | Vendre | 3.620M | 443.853K | — | -0.01 | — | Finances |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.75 | -4.11% | -0.07 | Vendre | 170.000K | 2.891M | — | -0.01 | 213.00 | Produits industriels |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.75 | -10.26% | -0.20 | Vendre | 533.669K | 1.994M | 11.44 | 0.00 | 16.00 | Technologie |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Vendre | 2.000K | 41.378B | 26.73 | 1.12 | 100000.00 | Énergie |
|
ALM
ALLIED MINDS PLC ORD 1P
|
75.00 | 15.03% | 9.80 | Fort achat | 2.253M | 180.528M | 5.96 | 0.13 | 117.00 | Finances |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.70 | 12.00% | 0.07 | Vendre | 2.554M | 2.721M | — | -0.02 | 8.00 | Matériaux de base |
|
INDV
INDIVIOR PLC ORD USD0.10
|
48.56 | -8.48% | -4.50 | Vendre | 7.441M | 354.503M | 1.90 | 0.27 | 1024.00 | Soins de santé |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
2.90 | -6.15% | -0.19 | Acheter | 4.864K | 8.560M | — | -0.00 | 29.00 | Soins de santé |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
13.00 | 8.33% | 1.00 | Acheter | 142.523K | 30.565M | — | -0.02 | — | Énergie |
|
GMS
GULF MARINE SERVICES PLC ORD 10P
|
13.35 | 7.66% | 0.95 | Acheter | 133.437K | 46.790M | — | -0.01 | 498.00 | Produits industriels |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
2.30 | 0.00% | 0.00 | Acheter | 74.941K | 5.032M | — | -0.00 | 0.00 | Produits industriels |
|
FCRM
FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
|
26.25 | -9.48% | -2.75 | Vendre | 1.289M | 58.176M | 7.44 | 0.04 | 211.00 | Services publics |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
48.00 | 9.09% | 4.00 | Fort achat | 192.374K | 40.182M | — | -0.00 | 106.00 | Soins de santé |
|
GFIN
GFINITY PLC ORD 0.1P
|
4.08 | -8.94% | -0.40 | Vendre | 989.045K | 14.788M | — | -0.04 | 17.00 | Technologie |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
3.50 | 0.00% | 0.00 | Vendre | 38.630K | 629.589K | 0.00 | 17.78 | 3.00 | Finances |
|
OMI
OROSUR MINING INC COM SHS NPV
|
2.90 | -6.45% | -0.20 | Vendre | 220.059K | 3.848M | — | -0.24 | 231.00 | Matériaux de base |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
4.37 | 0.00% | 0.00 | Vendre | 8.196K | 15.434M | 10.56 | 0.02 | 0.00 | Énergie |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.13 | 0.00% | 0.00 | Vendre | 4.740M | 1.789M | — | -0.00 | 31.00 | Énergie |
|
WEY
WEY EDUCATION PLC ORD 1P
|
10.25 | 10.81% | 1.00 | Acheter | 2.153M | 13.397M | — | -0.00 | 94.00 | Produits de consommation non cycliques |
|
ECSC
ECSC GROUP PLC ORD 1P
|
85.00 | -8.11% | -7.50 | Vendre | 1.121K | 7.734M | — | -0.14 | 103.00 | Technologie |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
4.60 | -5.15% | -0.25 | Vendre | 27.033K | 3.909M | 0.69 | 0.07 | 93.00 | Produits industriels |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.82 | 0.00% | 0.00 | Acheter | 16.002M | 11.026M | — | -0.00 | 3.00 | Énergie |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.40 | 0.00% | 0.00 | Vendre | 217.966K | 2.032M | — | -0.01 | 4.00 | Énergie |
|
HNR
HIGHLANDS NATURAL RESOURCES PLC ORD 1P
|
11.45 | -5.37% | -0.65 | Acheter | 1.356M | 15.627M | — | -0.05 | — | Énergie |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.38 | -2.60% | -0.01 | Vendre | 37.464M | 3.579M | — | -0.01 | — | Services de Télécommunications |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Neutre | 2.668M | 1.634M | — | -0.02 | 60.00 | Matériaux de base |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
14.38 | -10.16% | -1.62 | Vendre | 807.380K | 140.425M | — | -0.00 | 4.00 | Énergie |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
39.50 | 5.33% | 2.00 | Acheter | 86.013K | 29.994M | — | -0.10 | 147.00 | Produits industriels |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.60 | -3.53% | -0.10 | Forte vente | 2.335M | 18.339M | — | -0.01 | 62.00 | Matériaux de base |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.30 | -4.17% | -0.10 | Forte vente | 22.526K | 8.280M | — | -0.00 | — | Soins de santé |
|
APC
APC TECHNOLOGY GROUP PLC ORD 2P
|
8.62 | 4.55% | 0.38 | Acheter | 595.038K | 15.752M | 18.96 | 0.00 | 89.00 | Produits industriels |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.34 | -5.63% | -0.02 | Vendre | 2.526M | 2.351M | — | -0.01 | 13.00 | Matériaux de base |
|
OEX
OILEX LD ORD NPV
|
0.17 | -5.41% | -0.01 | Vendre | 15.915M | 3.881M | — | -0.00 | 45.00 | Énergie |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
21.60 | 8.00% | 1.60 | Acheter | 43.700K | 593.289M | — | -0.02 | 109.00 | Énergie |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
3.75 | -11.76% | -0.50 | Acheter | 109.186K | — | — | — | — | — |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
45.50 | 8.20% | 3.45 | Acheter | 107.987K | 62.588M | 9.21 | 0.05 | 187.00 | Finances |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
1.15 | 2.22% | 0.03 | Acheter | 16.904K | 4.097M | — | -0.01 | 3.00 | Produits de consommation non cycliques |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
5.32 | -0.47% | -0.03 | Vendre | 482 | 8.435M | — | -0.11 | 3.00 | Produits industriels |
|
WYG
WYG PLC ORD 0.1P
|
16.00 | -5.88% | -1.00 | Acheter | 66.903K | 11.734M | — | -0.04 | 1641.00 | Produits industriels |
|
PPS
PROTON POWER SYSTEMS PLC ORD 1P
|
25.00 | -1.96% | -0.50 | Acheter | 408.285K | 161.555M | — | -0.05 | 74.00 | Produits industriels |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.19 | -2.88% | -0.07 | Vendre | 14.150K | 47.377M | — | -0.19 | 231.00 | Services de Télécommunications |
|
IOF
IOFINA PLC ORD 1P
|
18.52 | -7.38% | -1.48 | Acheter | 1.838M | 23.632M | — | -0.01 | 82.00 | Matériaux de base |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
34.00 | -2.86% | -1.00 | Vendre | 5.100K | 8.039M | 41.82 | 0.01 | 0.00 | Finances |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
2.00 | 5.26% | 0.10 | Acheter | 644.378K | 6.211M | — | -0.01 | 1050.00 | Cycliques de consommation |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
3.90 | -7.14% | -0.30 | Vendre | 1.213M | 32.962M | — | -0.01 | 55.00 | Technologie |
|
AUG
AUGEAN PLC ORD 10P
|
100.00 | -4.31% | -4.50 | Vendre | 290.207K | 103.787M | 12.18 | 0.08 | 385.00 | Produits industriels |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
2.35 | 0.00% | 0.00 | Vendre | 21.111K | 2.191M | 15.46 | 0.00 | 101.00 | Technologie |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.17 | 0.00% | 0.00 | Vendre | 8.885M | 1.561M | — | -0.01 | 6.00 | Matériaux de base |
|
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
7.25 | -11.04% | -0.90 | Vendre | 383.315K | 7.507M | — | -0.01 | — | Énergie |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.60 | 4.35% | 0.03 | Vendre | 532.070K | 1.120M | — | — | 66.00 | Cycliques de consommation |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
22.40 | 0.00% | 0.00 | Acheter | 1.373M | 45.844M | — | -0.04 | 10.00 | Soins de santé |
Charger plus