Bourse britannique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse britannique
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
0R3G
GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP ORD (CDI)
|
159.81 | 0.00% | 0.00 | Vendre | 3.860K | 91.061B | 3.88 | 29.51 | 40500.00 | Finance |
|
0
0A29
SOLUTIONS 30 SE SOLUTIONS 30 SE ORD SHS
|
10.31 | 0.00% | 0.00 | Vendre | 4.132K | 458.953M | 30.65 | 0.29 | 7311.00 | Services technologiques |
|
0
0O4N
SAF HOLLAND SA SAF-HOLLAND ORD SHS
|
6.70 | 0.00% | 0.00 | Vendre | 37.590K | 522.328M | — | 0.30 | 3369.00 | Producteurs-fabricants |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
4.74 | 78.87% | 2.09 | Fort achat | 19.497M | 16.107M | — | -0.01 | — | Divers |
0O8X
WIRECARD AG WIRECARD ORD SHS
|
0.69 | 0.00% | 0.00 | Acheter | 45.438K | 44.063M | — | — | — | Finance |
0R1G
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178.57 | -0.00% | -0.00 | Forte vente | 5.612K | 233.940B | 12.77 | 9.94 | 504800.00 | Commerce de détail |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Acheter | 14 | 50.016B | 18.07 | 3.21 | 76000.00 | Finance |
0A2O
LYFT INC LYFT ORD CLASS A (CDI)
|
36.55 | 0.00% | 0.00 | Acheter | 1.496K | 13.084B | — | -4.07 | 4675.00 | Services technologiques |
|
0
0A5U
RENEWCELL AB RENEWCELL ORD SHS
|
280.60 | -0.00% | -0.00 | Acheter | 779 | 497.625M | — | — | 21.00 | Industries de transformation |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | -0.00% | -0.00 | Forte vente | 5.239K | 110.730B | 23.78 | 4.79 | 103000.00 | Producteurs-fabricants |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
1.25 | 0.00% | 0.00 | Vendre | 283.405K | 2.517M | — | — | — | Minéraux non-énergétiques |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
28.35 | -8.55% | -2.65 | Forte vente | 6.602M | 194.578M | — | — | 1482.00 | Transports |
|
A
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
0.46 | 22.97% | 0.09 | Fort achat | 197.472K | 37.896M | — | — | 4951.00 | Finance |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.70 | -6.40% | -0.05 | Forte vente | 98.817M | 11.731M | — | 0.00 | — | Minéraux non-énergétiques |
|
0
0P0C
RIB SOFTWARE SE RIB SOFTWARE ORD SHS
|
28.55 | 0.00% | 0.00 | Acheter | 10.923K | 1.632B | 66.06 | 0.38 | — | Services technologiques |
0P4F
FORD MOTOR CO FORD MOTOR ORD (CDI)
|
11.55 | 0.00% | 0.00 | Vendre | 39.952K | 43.182B | 11.20 | 0.74 | 186000.00 | Biens de consommation durables |
|
0
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
37.64 | 19.91% | 6.25 | Fort achat | 37.225K | 2.112B | 19.36 | 1.20 | 2411.00 | Services technologiques |
|
0
0L91
GRUPO EMPRESARIAL SAN JOSE SA GRUPO EMPRESARIAL SAN JOSE ORD SHS
|
4.21 | -23.76% | -1.31 | Forte vente | 1.950K | 312.223M | 12.42 | 0.29 | — | Producteurs-fabricants |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.28 | -0.44% | -0.01 | Vendre | 543 | 3.731M | — | — | — | Producteurs-fabricants |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
27.50 | 11.11% | 2.75 | Fort achat | 1.806M | 12.474M | — | — | — | Minéraux non-énergétiques |
|
0
0RFB
SENVION SA SENVION ORD SHS
|
0.19 | 18.12% | 0.03 | Acheter | 15.563K | 10.407M | — | — | — | Producteurs-fabricants |
|
0
0RII
GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
|
73.45 | 0.00% | 0.00 | Acheter | 4.015K | 1.552B | 28.58 | 0.22 | 38.00 | Transports |
|
G
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
2.00 | -20.00% | -0.50 | Forte vente | 10.624K | 2.407M | — | — | 22.00 | Services Commerciaux |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
1.30 | 4.00% | 0.05 | Vendre | 862.019K | 6.707M | — | — | — | Minéraux énergétiques |
|
0
0R5W
DUSTIN GROUP AB DUSTIN GROUP ORD SHS
|
87.20 | 0.00% | 0.00 | Acheter | 6.066K | 802.599M | 24.76 | 0.30 | — | Services de Distribution |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.49 | 3.16% | 0.01 | Vendre | 4.691M | 10.429M | — | — | — | Minéraux énergétiques |
0XWG
IQIYI, INC IQIYI ADS REP 7 ORD CLASS A (CDI)
|
12.70 | 0.00% | 0.00 | Vendre | 3.809K | 8.125B | — | -0.11 | 7721.00 | Services technologiques |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
12.95 | 17.73% | 1.95 | Fort achat | 120.133K | 13.665M | — | -0.09 | — | Produits de consommation non durables |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.50 | -4.76% | -0.03 | Vendre | 2.028M | 10.024M | — | — | — | Minéraux non-énergétiques |
|
C
CSRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB SHS NPV
|
3.90 | 0.00% | 0.00 | Vendre | 1.375K | — | — | — | — | Finance |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
5.70 | 17.53% | 0.85 | Fort achat | 106.251M | 160.189M | — | -0.00 | — | Divers |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
132.00 | -16.46% | -26.00 | — | 11.831M | 204.472M | — | — | 7525.00 | Services publics |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
7.18 | 0.56% | 0.04 | Vendre | 40.679K | 21.922M | — | — | 0.00 | Minéraux non-énergétiques |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.32 | 6.00% | 0.07 | Acheter | 6.860M | 6.378M | — | — | — | Finance |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.83 | 3.12% | 0.03 | Vendre | 5.578M | 17.742M | — | -0.00 | 2.00 | Services Commerciaux |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.17 | 9.03% | 0.01 | Acheter | 146.203M | 5.710M | — | -0.00 | — | Minéraux énergétiques |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
18.73 | 20.14% | 3.14 | Fort achat | 1.804K | 768.596M | — | -0.33 | 20.00 | Technologie de la santé |
|
I
INX
I-NEXUS GLOBAL PLC ORD 10P
|
10.90 | -16.15% | -2.10 | Vendre | 309.171K | 3.844M | — | -0.01 | — | Services technologiques |
|
0
0RIT
B2HOLDING ASA B2HOLDING ORD SHS
|
8.96 | -0.00% | -0.00 | Vendre | 22.959K | 360.832M | 8.85 | 0.09 | 2191.00 | Services Commerciaux |
|
K
KRPZ
KROPZ PLC ORD 0.1P
|
9.00 | -5.26% | -0.50 | Vendre | 7.612K | 64.843M | — | — | — | Industries de transformation |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.25 | 3.22% | 0.04 | Acheter | 10.421M | 24.063M | — | -0.25 | — | Minéraux énergétiques |
0A2T
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2.49 | 19.14% | 0.40 | Fort achat | 23.070K | 377.954M | 3.89 | 0.41 | 1047.00 | Services technologiques |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
605.14 | 19.66% | 99.41 | Fort achat | 163 | 3.563B | — | -8.88 | 1997.00 | Services technologiques |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.32 | -4.58% | -0.40 | Acheter | 43.475K | 33.364M | — | — | — | Minéraux non-énergétiques |
|
A
AGTA
AGRITERRA LD ORD 10P
|
4.76 | 0.00% | 0.00 | Vendre | 2.234K | 1.011M | — | -0.10 | — | Industries de transformation |
|
N
NMCN
NMCN PLC ORD 10P
|
150.00 | -9.09% | -15.00 | Vendre | 13.156K | 17.154M | — | — | — | Services Industriels |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.55 | -3.12% | -0.05 | Acheter | 3.011M | 7.924M | — | -0.00 | 51.00 | Services technologiques |
|
T
TED
TED BAKER PLC ORD 5P
|
153.30 | -7.87% | -13.10 | Vendre | 2.575M | 307.189M | — | — | 3621.00 | Produits de consommation non durables |
0K2P
MOMO INC MOMO ADR REP 2 ORD CLASS A (CDI)
|
13.80 | 0.00% | 0.00 | Vendre | 637 | 2.301B | 10.03 | 1.05 | 2394.00 | Services technologiques |
|
I
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
1.50 | 1.69% | 0.03 | Vendre | 92.706K | 7.326M | — | — | 262.00 | Services technologiques |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.44 | 7.68% | 0.74 | Fort achat | 5.106M | 94.199M | — | -0.00 | — | Minéraux non-énergétiques |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
8.80 | 7.91% | 0.65 | Vendre | 7.578M | 38.763M | — | -0.34 | — | Finance |
|
S
SPC
U.K. SPAC PLC ORD 0.1P
|
0.26 | 6.25% | 0.01 | Vendre | 19.846M | 4.445M | — | — | — | Services Industriels |
|
E
EVG
EVGEN PHARMA PLC ORD 0.25P
|
7.70 | -8.88% | -0.75 | Forte vente | 4.646M | 23.228M | — | -0.02 | 9.00 | Services de santé |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.95 | 3.51% | 0.10 | Acheter | 6.501M | 16.984M | — | -0.01 | — | Minéraux énergétiques |
|
0
0RUK
MOL PLC MOL HUNGARIAN OIL AND GAS ORD SHS
|
2922.00 | 20.17% | 490.40 | Fort achat | 0 | 4.467B | 13.34 | 0.45 | 24948.00 | Minéraux énergétiques |
|
D
DVT
DAVICTUS PLC ORD NPV
|
3.00 | -14.29% | -0.50 | Forte vente | 0 | 425.250K | — | — | — | Finance |
|
L
LME
LIMITLESS EARTH PLC ORD 1P
|
14.00 | 0.00% | 0.00 | Vendre | 1.637K | 9.156M | — | — | 0.00 | Finance |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
9.80 | 12.77% | 1.11 | Fort achat | 23.391K | 1.840B | — | -0.69 | 502.00 | Technologie de la santé |
|
0
0I04
CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
|
12.21 | 14.15% | 1.51 | Fort achat | 33.212K | 1.703B | — | -0.07 | 465.00 | Services publics |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2150.00 | 0.00% | 0.00 | Acheter | 90 | 31.440M | 37.62 | 0.57 | — | Producteurs-fabricants |
|
L
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
106.00 | -7.83% | -9.00 | Acheter | 226.379K | 133.501M | — | -0.00 | — | Finance |
|
0
0RP5
INSTALCO INTRESSENTER AB INSTALCO INTRESSENTER ORD SHS
|
305.40 | 0.00% | 0.00 | Acheter | 315 | 1.545B | 33.41 | 0.79 | 3856.00 | Services Industriels |
|
S
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
185.00 | 0.00% | 0.00 | Acheter | 15.665K | 14.862M | — | -0.05 | — | Finance |
|
F
FCAP
FINNCAP GROUP PLC ORD 1P
|
41.50 | 9.21% | 3.50 | Fort achat | 640.191K | 62.432M | 24.68 | 0.02 | — | Finance |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.10 | 0.00% | 0.00 | Acheter | 492.950K | 1.396M | — | -0.00 | — | Technologie électronique |
|
0
0DHJ
AUTOGRILL SPA AUTOGRILL ORD SHS
|
6.40 | -7.94% | -0.55 | Vendre | 386.244K | 1.492B | — | -1.70 | 31092.00 | Services au consommateur |
|
B
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
47.00 | 4.44% | 2.00 | Neutre | 799.894K | 17.254M | — | -0.00 | — | Finance |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.37 | -10.20% | -0.61 | Vendre | 12.700K | 1.624B | — | -0.25 | 32.00 | Minéraux non-énergétiques |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.29 | -1.69% | -0.01 | Vendre | 19.637M | 11.623M | — | — | — | Minéraux non-énergétiques |
|
V
VAL
VALIRX PLC ORD 0.1P
|
19.50 | 6.85% | 1.25 | Vendre | 1.773M | 11.871M | — | -0.05 | — | Services Commerciaux |
|
F
FDBK
FEEDBACK PLC ORD 0.25P
|
0.95 | -7.32% | -0.07 | Forte vente | 1.814M | 10.936M | — | -0.00 | — | Finance |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
9.00 | 2.86% | 0.25 | Acheter | 79.995K | 10.733M | — | -0.07 | — | Services au consommateur |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
8.50 | 9.68% | 0.75 | Acheter | 194.395K | 4.279M | — | -0.01 | — | Services Commerciaux |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.20 | 0.00% | 0.00 | Vendre | 1.873M | 6.798M | — | -0.01 | — | Minéraux énergétiques |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
45.00 | 0.00% | 0.00 | Acheter | 150.532K | 47.834M | — | — | — | Services technologiques |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.70 | -3.42% | -0.03 | Acheter | 29.474M | 10.595M | — | -0.00 | — | Minéraux énergétiques |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.98 | 0.00% | 0.00 | Vendre | 124.603K | 4.744M | — | -0.00 | — | Minéraux énergétiques |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
13.75 | 3.77% | 0.50 | Fort achat | 829.391K | 4.655M | 14.89 | 0.01 | — | Services Commerciaux |
|
A
ABDX
ABINGDON HEALTH PLC ORD 0.025P
|
55.50 | -6.72% | -4.00 | Vendre | 266.318K | 56.941M | — | — | 119.00 | Technologie de la santé |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.75 | -3.23% | -0.03 | Acheter | 2.681M | 20.189M | — | -0.00 | — | Services technologiques |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.50 | 3.45% | 0.05 | Vendre | 7.111M | 21.282M | — | -0.02 | 14.00 | Minéraux énergétiques |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
26.20 | 5.86% | 1.45 | Fort achat | 224.351K | 41.503M | 2.78 | 0.09 | — | Minéraux énergétiques |
|
V
VRCI
VERICI DX PLC ORD GBP0.001
|
81.00 | 10.20% | 7.50 | Fort achat | 156.837K | 104.185M | — | — | — | Services de santé |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
15.00 | 0.00% | 0.00 | Acheter | 449.676K | 19.624M | 2.21 | 0.07 | — | Services technologiques |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
130.00 | 4.00% | 5.00 | Vendre | 131.575K | 32.273M | — | -0.03 | — | Technologie de la santé |
|
M
MODE
MODE GLOBAL HOLDINGS PLC ORD GBP0.01
|
50.00 | 2.04% | 1.00 | Acheter | 1.655M | — | — | — | — | Services technologiques |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.59 | 2.39% | 0.04 | Acheter | 3.800M | 21.388M | — | — | — | Minéraux non-énergétiques |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
18.50 | -2.63% | -0.50 | Acheter | 1.465M | 32.146M | — | — | — | Minéraux non-énergétiques |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
4.00 | -5.88% | -0.25 | Acheter | 233.451K | 5.795M | — | -0.00 | — | Technologie de la santé |
|
0
0HUZ
CELSION CORP CELSION ORD SHS
|
1.41 | 6.02% | 0.08 | Acheter | 23.954K | 94.374M | — | -0.42 | 27.00 | Technologie de la santé |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.24 | 4.35% | 0.01 | Acheter | 7.621M | 13.976M | — | -0.01 | 26.00 | Technologie électronique |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
5.15 | 8.42% | 0.40 | Vendre | 2.144M | 3.303M | — | — | 0.00 | Services Commerciaux |
|
M
MGP
MEDICA GROUP PLC ORD 0.2P
|
162.00 | 6.93% | 10.50 | Acheter | 166.839K | 185.422M | 125.21 | 0.01 | 134.00 | Services de santé |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
42.50 | -8.60% | -4.00 | Vendre | 290.260K | 25.733M | — | — | — | Technologie électronique |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
20.35 | 8.94% | 1.67 | Fort achat | 31.568M | 418.901M | 12.97 | 0.01 | — | Minéraux non-énergétiques |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
420.00 | 0.00% | 0.00 | Acheter | 116 | 11.321M | 8.03 | 0.52 | — | Commerce de détail |
|
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
17.00 | 4.29% | 0.70 | Acheter | 3.300M | 39.961M | — | -0.01 | — | Services Industriels |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.40 | 6.67% | 0.15 | Acheter | 1.704M | 11.295M | 25.00 | 0.00 | — | Produits de consommation non durables |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
4.00 | 3.90% | 0.15 | Vendre | 1.618M | 14.952M | — | -0.02 | — | Services technologiques |
Charger plus