Actions
890
Capitalisation boursière
5171.304B
Volume
4.634M
Rendement du Dividende
1.74%
Variation
1.55%
Perf Mois
5.87%
Perf An
16.26%
Performance du début de l'année à ce jour
10.19%
Compagnies
Industries
           
A AGILENT TECHNOLOGIES INC
78.301.66%1.28Fort achat1.920M24.869B29.202.7114800.00Équipement médical avancé et technologie
AAC AAC HLDGS INC
2.970.00%0.00Acheter184.676K73.069M-1.262100.00Installations et services de santé
ABBV ABBVIE INC
80.850.41%0.33Vendre6.279M122.429B21.743.7230000.00Médicaments
ABEO ABEONA THERAPEUTICS INC
6.632.00%0.13Vendre305.761K317.872M-0.9642.00Biotechnologie et recherche médicale
ABIO ARCA BIOPHARMA INC
0.39-2.00%-0.01Vendre116.555K5.472M-0.8220.00Médicaments
ABMD ABIOMED INC
362.061.18%4.24Acheter316.491K16.324B75.534.951143.00Équipement médical avancé et technologie
ABT ABBOTT LABORATORIES
75.251.73%1.28Fort achat8.052M132.164B53.891.4099000.00Matériel médical, fournitures et distribution
ABUS ARBUTUS BIOPHARMA CORP
3.874.59%0.17Acheter132.768K214.697M-1.81130.00Médicaments
ACAD ACADIA PHARMACEUTICALS INC
23.256.02%1.32Acheter1.839M3.283B-1.44410.00Biotechnologie et recherche médicale
ACB AURORA CANNABIS INC
7.05-0.70%-0.05Acheter16.938M7.074B-0.01967.00Médicaments
ACER ACER THERAPEUTICS INC
23.721.37%0.32Acheter32.924K238.457M-2.016.00Biotechnologie et recherche médicale
ACET ACETO CORP
1.100.00%0.00Vendre383.826K33.842M-11.26315.00Médicaments
ACHC ACADIA HEALTHCARE
28.414.53%1.23Acheter922.849K2.507B12.742.2327500.00Installations et services de santé
ACHN ACHILLION PHARMACEUTICALS INC
2.381.28%0.03Acheter1.111M329.906M-0.5688.00Biotechnologie et recherche médicale
ACHV ACHIEVE LIFE SCIENCE INC
1.68-3.45%-0.06Acheter18.381K11.291M-8.1213.00Biotechnologie et recherche médicale
ACIU AC IMMUNE SA
3.971.79%0.07Vendre238.743K227.700M-0.5386.00Biotechnologie et recherche médicale
ACOR ACORDA THERAPEUTICS INC
14.30-8.10%-1.26Forte vente2.579M680.084M20.160.72484.00Biotechnologie et recherche médicale
ACRS ACLARIS THERAPEUTICS INC
7.42-0.27%-0.02Acheter474.440K303.747M-3.8596.00Biotechnologie et recherche médicale
ACRX ACELRX PHARMACEUTICALS INC
2.9010.27%0.27Acheter7.488M216.017M-0.1657.00Biotechnologie et recherche médicale
ACST ACASTI PHARMA INC
0.91-1.52%-0.01Vendre168.782K71.161M-1.1911.00Médicaments
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.942.07%0.10Vendre223.939K516.578M-0.92371.00Biotechnologie et recherche médicale
ADIL ADIAL PHARMACEUTICALS INC
4.20-2.33%-0.10Vendre452.120K27.536M-1.873.00Médicaments
ADMA ADMA BIOLOGICS INC
4.2210.47%0.40Acheter1.012M195.602M-1.42295.00Biotechnologie et recherche médicale
ADMP ADAMIS PHARMACEUTICALS CORPORATION
3.120.65%0.02Acheter559.021K147.549M-0.69108.00Médicaments
ADMS ADAMAS PHARMACEUTICALS INC
10.536.15%0.61Acheter632.093K287.843M-5.10164.00Biotechnologie et recherche médicale
ADRO ADURO BIOTECH INC
4.0510.05%0.37Acheter1.330M321.587M-1.17156.00Biotechnologie et recherche médicale
ADUS ADDUS HOMECARE CORP
67.860.98%0.66Fort achat84.493K888.854M47.181.473417.00Installations et services de santé
ADVM ADVERUM BIOTECHNOLOGIES INC
3.818.86%0.31Acheter372.574K239.529M-1.0496.00Biotechnologie et recherche médicale
ADXS ADVAXIS INC
0.40-2.91%-0.01Acheter369.777K27.881M-1.3358.00Biotechnologie et recherche médicale
AEMD AETHLON MEDICAL
1.104.76%0.05Vendre78.291K20.857M-0.336.00Matériel médical, fournitures et distribution
AERI AERIE PHARMACEUTICALS INC
41.751.66%0.68Vendre877.421K1.898B-6.02160.00Biotechnologie et recherche médicale
AEZS AETERNA ZENTARIS INC
3.93-2.72%-0.11Acheter160.425K64.612M7.360.5456.00Biotechnologie et recherche médicale
AFMD AFFIMED N V
3.42-1.72%-0.06Acheter364.216K213.503M-0.6961.00Biotechnologie et recherche médicale
AGE AGEX THERAPEUTICS INC
4.19-3.01%-0.13Acheter29.818K150.128M-0.1617.00Biotechnologie et recherche médicale
AGEN AGENUS INC
3.611.98%0.07Acheter1.315M433.139M-1.40255.00Biotechnologie et recherche médicale
AGIO AGIOS PHARMACEUTICALS INC
59.293.26%1.87Acheter774.715K3.462B-6.03482.00Biotechnologie et recherche médicale
AGLE AEGLEA BIOTHERAPEUTICS INC
8.352.33%0.19Acheter309.203K213.745M-1.8856.00Biotechnologie et recherche médicale
AGN ALLERGAN PLC.
139.070.29%0.40Vendre2.996M46.906B-15.3317800.00Médicaments
AGRX AGILE THERAPEUTICS
1.07-5.31%-0.06Acheter519.504K36.784M-0.6521.00Biotechnologie et recherche médicale
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.26-2.69%-0.09Vendre29.271K59.218M-0.9878.00Biotechnologie et recherche médicale
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.892.16%0.04Vendre1957.586M-0.39243.00Équipement médical avancé et technologie
AIMT AIMMUNE THERAPEUTICS INC
24.212.67%0.63Acheter814.881K1.422B-3.00203.00Médicaments
AIPT PRECISION THERAPEUTICS INC
0.95-1.05%-0.01Vendre28.143K13.387M-0.9810.00Équipement médical avancé et technologie
AKAO ACHAOGEN INC
0.92-35.37%-0.50Forte vente10.177M42.329M-3.96234.00Biotechnologie et recherche médicale
AKBA AKEBIA THERAPEUTICS INC
6.652.78%0.18Acheter886.693K777.302M-1.28114.00Biotechnologie et recherche médicale
AKCA AKCEA THERAPEUTICS INC
27.693.01%0.81Neutre154.250K2.472B-2.28100.00Médicaments
AKER AKERS BIOSCIENCES INC
0.901.24%0.01Vendre127.966K11.172M-3.0928.00Biotechnologie et recherche médicale
AKRX AKORN INC
4.442.54%0.11Acheter1.192M557.186M-2.232284.00Médicaments
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.85-1.11%-0.02Vendre11.944K29.243M-1.6817.00Biotechnologie et recherche médicale
ALBO ALBIREO PHARMA INC
26.382.17%0.56Acheter28.008K315.767M-3.0122.00Biotechnologie et recherche médicale
ALDR ALDER BIOPHARMACEUTICALS INC
14.322.43%0.34Acheter497.520K978.437M-4.49193.00Biotechnologie et recherche médicale
ALDX ALDEYRA THERAPEUTICS
7.76-2.63%-0.21Forte vente333.843K203.657M-1.776.00Biotechnologie et recherche médicale
ALEC ALECTOR INC
19.785.21%0.98408.850K1.352B-0.6578.00Biotechnologie et recherche médicale
ALGN ALIGN TECHNOLOGY INC
254.961.68%4.21Acheter840.269K20.392B55.294.688715.00Matériel médical, fournitures et distribution
ALIM ALIMERA SCIENCES INC
1.080.00%0.00Acheter129.585K75.685M4.850.23118.00Médicaments
ALKS ALKERMES PLC
32.540.12%0.04Vendre970.566K5.068B-0.902000.00Biotechnologie et recherche médicale
ALLK ALLAKOS INC
34.85-1.16%-0.41Vendre236.137K1.468B-0.9051.00Médicaments
ALLO ALLOGENE THERAPEUTICS INC
31.240.32%0.10Acheter337.028K3.795B90.00Biotechnologie et recherche médicale
ALNA ALLENA PHARMACEUTICALS INC
6.91-0.58%-0.04Vendre45.196K143.460M-1.5844.00Biotechnologie et recherche médicale
ALNY ALNYLAM PHARMACEUTICALS INC
83.530.60%0.50Acheter531.431K8.876B-7.571065.00Biotechnologie et recherche médicale
ALPN ALPINE IMMUNE SCIENCES INC
5.774.34%0.24Vendre11.070K79.929M-2.1529.00Biotechnologie et recherche médicale
ALQA ALLIQUA BIOMEDICAL INC
2.221.83%0.04Vendre15.139K11.112M-6.7760.00Matériel médical, fournitures et distribution
ALRN AILERON THERAPEUTICS INC
1.930.52%0.01Acheter225.637K28.465M-2.1315.00Biotechnologie et recherche médicale
ALT ALTIMMUNE INC
2.990.00%0.00Vendre164.328K26.178M-38.8130.00Biotechnologie et recherche médicale
ALXN ALEXION PHARMACEUTICAL INC
129.422.77%3.49Fort achat1.289M28.921B1685.380.102656.00Médicaments
AMAG AMAG PHARMACEUTICS INC
16.712.39%0.39Acheter436.577K578.279M-4.92762.00Médicaments
AMED AMEDISYS INC
136.22-1.81%-2.51Fort achat698.499K4.344B42.223.2917900.00Installations et services de santé
AMEH APOLLO MEDICAL HOLDINGS INC
20.497.33%1.40Fort achat26.917K698.394M7.013.0530.00Installations et services de santé
AMGN AMGEN INC
188.340.89%1.66Vendre3.315M117.200B14.9512.6821500.00Médicaments
AMN AMN HEALTHCARE SERVICES INC
55.54-14.55%-9.46Forte vente5.078M2.606B19.082.992980.00Installations et services de santé
AMPE AMPIO PHARMACEUTICALS INC
0.615.38%0.03Acheter439.010K65.012M-0.2317.00Biotechnologie et recherche médicale
AMPH AMPHASTAR PHARMACEUTICALS INC
24.382.22%0.53Acheter197.777K1.124B-0.271644.00Médicaments
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.661.79%0.31Acheter3.986M5.370B-0.34241.00Biotechnologie et recherche médicale
AMRX AMNEAL PHARMACEUTICALS INC
13.743.78%0.50Acheter448.615K4.102B-4.281257.00Médicaments
ANAB ANAPTYSBIO INC
68.35-1.23%-0.85Vendre259.489K1.828B-1.8360.00Biotechnologie et recherche médicale
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
9.301.09%0.1030.740K52.114M-1.29Biotechnologie et recherche médicale
ANGO ANGIODYNAMICS INC
23.461.34%0.31Fort achat112.658K871.239M84.740.281145.00Matériel médical, fournitures et distribution
ANIK ANIKA THERAPEUTICS INC
39.521.15%0.45Acheter85.581K561.637M34.911.16123.00Médicaments
ANIP ANI PHARMACEUTICALS INC
60.903.50%2.06Acheter83.101K722.128M51.761.18173.00Biotechnologie et recherche médicale
ANTM ANTHEM INC
311.581.11%3.41Acheter1.152M80.588B21.9414.5156000.00Managed Health care
APEN APOLLO ENDOSURGERY INC
3.393.04%0.10Vendre2.645K74.219M-1.87213.00Matériel médical, fournitures et distribution
APHA APHRIA INC
9.605.61%0.51Acheter9.285M2.417B34.810.28Médicaments
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.252.59%0.01Vendre420.740K8.374M-0.7631.00Biotechnologie et recherche médicale
APLS APELLIS PHARMACEUTICALS INC
13.84-2.60%-0.37Vendre207.947K778.397M-2.0574.00Médicaments
APM APTORUM GROUP LIMITED
14.900.47%0.07Acheter3.501K448.734M-0.9146.00Médicaments
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
1.02-2.86%-0.03Vendre177.942K49.752M-0.0715.00Biotechnologie et recherche médicale
APT ALPHA PRO TECH
3.890.78%0.03Vendre29.786K53.019M16.860.23112.00Matériel médical, fournitures et distribution
APTO APTOSE BIOSCIENCES INC
1.900.53%0.01Vendre220.543K71.774M-0.8118.00Biotechnologie et recherche médicale
APTX APTINYX INC
5.64-1.05%-0.06Vendre84.768K188.925M-1.4264.00Médicaments
APVO APTEVO THERAPEUTICS INC
1.62-2.41%-0.04Vendre56.714K36.950M-2.21121.00Biotechnologie et recherche médicale
APYX APYX MEDICAL CORPORATION
8.41-1.41%-0.12Acheter135.297K279.242M-0.22211.00Matériel médical, fournitures et distribution
AQB AQUABOUNTY TECHNOLOGIES INC
2.503.31%0.08Acheter23.364K37.747M-0.93Biotechnologie et recherche médicale
AQST AQUESTIVE THERAPEUTICS INC
6.663.90%0.25Vendre70.991K166.115M-2.81195.00Médicaments
AQXP AQUINOX PHARMACEUTICALS INC
2.680.00%0.00Acheter89.819K63.080M-1.938.00Médicaments
ARA AMERICAN RENAL ASSOCS HLDGS INC
12.905.65%0.69Acheter106.221K419.470M-0.544692.00Installations et services de santé
ARAV ARAVIVE INC
4.761.28%0.06Acheter30.347K53.226M-4.5428.00Biotechnologie et recherche médicale
ARAY ACCURAY INCORPORATED
4.932.49%0.12Acheter623.399K433.246M12.480.40998.00Équipement médical avancé et technologie
ARCT ARCTURUS THERAPEUTICS LTD
4.95-0.00%-0.00Vendre154.623K53.054M-4.1960.00Biotechnologie et recherche médicale
ARDS ARIDIS PHARMACEUTICAL INC
8.46-0.12%-0.01Forte vente49968.566M-2.98Biotechnologie et recherche médicale
ARDX ARDELYX INC
2.613.57%0.09Acheter154.835K162.171M-0.9675.00Biotechnologie et recherche médicale
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
126.748.47%9.90Fort achat359.899K4.564B-1.8573.00Biotechnologie et recherche médicale
ARNA ARENA PHARMACEUTICALS INC
49.923.68%1.77Fort achat484.159K2.466B-2.72159.00Biotechnologie et recherche médicale
ARPO AERPIO PHARMACEUTICALS INC
3.27-4.39%-0.15Acheter70.641K132.723M-0.4425.00Biotechnologie et recherche médicale
ARQL ARQULE INC
3.415.90%0.19Vendre842.458K371.668M-0.1631.00Biotechnologie et recherche médicale
ARRY ARRAY BIOPHARMA INC
23.134.95%1.09Acheter4.744M5.047B-0.53298.00Biotechnologie et recherche médicale
ARVN ARVINAS INC
23.795.83%1.31Acheter374.282K1.539B-7.4777.00Médicaments
ARWR ARROWHEAD PHARMACEUTICALS INC
17.921.76%0.31Acheter1.817M1.688B-0.35116.00Biotechnologie et recherche médicale
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.19-0.31%-0.01Vendre13.729K106.496M-0.31Médicaments
ASMB ASSEMBLY BIOSCIENCES INC
22.880.79%0.18Acheter164.000K582.597M-3.5892.00Médicaments
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
73.444.13%2.91Acheter372.328K3.087B-3.78137.00Biotechnologie et recherche médicale
ASNS ARSANIS INC
2.74-0.72%-0.02Vendre52.454K39.224M-3.1440.00Biotechnologie et recherche médicale
ASRT ASSERTIO THERAPEUTICS INC
4.400.92%0.04Acheter356.954K281.332M8.060.84434.00Médicaments
AST ASTERIAS BIOTHERAPEUTICS INC
0.891.14%0.01Acheter88.663K49.536M-0.3731.00Biotechnologie et recherche médicale
ATEC ALPHATEC HLDGS INC
1.40-1.41%-0.02Vendre117.538K60.498M-0.13141.00Équipement médical avancé et technologie
ATHX ATHERSYS INC
1.532.00%0.03Vendre528.648K216.871M-0.2166.00Biotechnologie et recherche médicale
ATNM ACTINIUM PHARMACEUTICALS INC
0.542.09%0.01Acheter397.448K62.607M-0.2225.00Biotechnologie et recherche médicale
ATNX ATHENEX INC
12.641.12%0.14Acheter168.185K845.539M-1.29471.00Biotechnologie et recherche médicale
ATOS ATOSSA GENETICS INC
1.51-1.31%-0.02Acheter112.632K8.526M-7.461.00Équipement médical avancé et technologie
ATRA ATARA BIOTHERAPEUTICS INC
40.452.59%1.02Fort achat333.468K1.846B-4.63310.00Biotechnologie et recherche médicale
ATRC ATRICURE INC
33.190.76%0.25Acheter153.640K1.279B-0.58570.00Matériel médical, fournitures et distribution
ATRI ATRION CORP
795.000.70%5.49Fort achat3.604K1.473B46.5717.12528.00Matériel médical, fournitures et distribution
ATRS ANTARES PHARMA INC
3.202.89%0.09Acheter486.794K504.132M-0.10111.00Matériel médical, fournitures et distribution
ATXI AVENUE THERAPEUTICS INC
5.81-0.85%-0.05Vendre64.938K61.949M-2.36Médicaments
AUPH AURINIA PHARMACEUTICALS INC
6.610.61%0.04Acheter143.682K565.242M-0.6333.00Biotechnologie et recherche médicale
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
29.20-0.85%-0.25Vendre30.355K1.172B166.00Biotechnologie et recherche médicale
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.1810.10%0.20Vendre153.549K80.686M-1.14169.00Médicaments
AVDR AVEDRO INC
12.350.49%0.06487.752K210.699M-1.49122.00Matériel médical, fournitures et distribution
AVEO AVEO PHARMACEUTICALS INC
0.622.10%0.01Vendre5.817M77.489M-0.2019.00Biotechnologie et recherche médicale
AVGR AVINGER INC
0.442.07%0.01Acheter2.574M10.296M-22.0965.00Équipement médical avancé et technologie
AVNS AVANOS MEDICAL INC
48.462.43%1.15Acheter188.854K2.298B-0.2413000.00Matériel médical, fournitures et distribution
AVRO AVROBIO INC
15.304.22%0.62Acheter161.078K366.525M-1.7434.00Biotechnologie et recherche médicale
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.590.78%0.02Acheter254.596K121.437M-0.4613.00Biotechnologie et recherche médicale
AXDX ACCELERATE DIAGNOSTICS INC
19.793.34%0.64Acheter258.883K1.073B-1.51239.00Équipement médical avancé et technologie
AXGN AXOGEN INC
17.57-1.95%-0.35Acheter383.220K679.482M-0.54199.00Équipement médical avancé et technologie
AXGT AXOVANT SCIENCES LTD
1.192.59%0.031.666M185.085M-1.2645.00Biotechnologie et recherche médicale
AXNX AXONICS MODULATION TECHNLOGS INC
16.445.05%0.79Acheter33.260K457.116M-1.1072.00Matériel médical, fournitures et distribution
AXSM AXSOME THERAPEUTICS INC
9.331.74%0.16Acheter469.853K278.157M-1.1327.00Biotechnologie et recherche médicale
AYTU AYTU BIOSCIENCE INC
1.072.88%0.03Vendre79.788K13.258M-7.1457.00Biotechnologie et recherche médicale
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
40.922.35%0.94Acheter6.410M101.309B48.120.8561100.00Médicaments
AZRX AZURRX BIOPHARMA INC
1.812.26%0.04Vendre159.836K30.662M-0.8812.00Médicaments
BABY NATUS MEDICAL INC
27.322.05%0.55Vendre1.150M922.906M-0.611726.00Équipement médical avancé et technologie
BASI BIOANALYTICAL SYSTEMS INC
1.370.00%0.00Vendre26.686K14.097M-0.02150.00Biotechnologie et recherche médicale
BAX BAXTER INTERNATIONAL INC
73.431.37%0.99Acheter2.370M39.075B24.583.0547000.00Matériel médical, fournitures et distribution
BCLI BRAINSTROM CELL THERAPEUTICS
3.982.58%0.10Acheter157.635K82.415M-0.4224.00Biotechnologie et recherche médicale
BCRX BIOCRYST PHARMACEUTICALS INC
9.000.11%0.01Acheter1.116M986.769M-0.9385.00Biotechnologie et recherche médicale
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.633.12%0.14Acheter762.636K327.302M-0.93115.00Médicaments
BDX BECTON DICKINSON & CO
248.341.57%3.83Acheter1.478M66.819B51.624.9076032.00Matériel médical, fournitures et distribution
BEAT BIOTELEMETRY INC
77.592.08%1.58Fort achat449.500K2.584B114.920.761600.00Installations et services de santé
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
12.780.64%0.08Vendre466290.020M-0.36149.00Médicaments
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
132.22-1.83%-2.46Vendre279.454K7.950B-9.611700.00Biotechnologie et recherche médicale
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter