Soins de santé (Secteur)

919
Actions
5148.131B
Capitalisation boursière
3.172M
Volume
+1.72%
Rendement du Dividende
−0.61%
Variation
−0.46%
Perf Mois
+5.49%
Perf An
+12.83%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A AGILENT TECHNOLOGIES INC
71.74-0.64%-0.46Acheter1.644M22.382B21.233.4415550.00Équipement médical avancé et technologie
AAC AAC HLDGS INC
0.630.56%0.00Vendre258.172K15.852M-3.401900.00Installations et services de santé
ABBV ABBVIE INC
67.52-0.03%-0.02Vendre6.496M99.857B24.342.7830000.00Médicaments
ABEO ABEONA THERAPEUTICS INC
2.04-7.27%-0.16Vendre442.183K108.495M-1.5983.00Biotechnologie et recherche médicale
ABIO ARCA BIOPHARMA INC
5.859.28%0.50Vendre156.417K7.787M-6.9815.00Médicaments
ABMD ABIOMED INC
195.44-0.20%-0.40Vendre373.989K8.887B35.035.721371.00Équipement médical avancé et technologie
ABT ABBOTT LABORATORIES
84.37-0.62%-0.53Vendre3.207M150.052B51.641.66103000.00Matériel médical, fournitures et distribution
ABUS ARBUTUS BIOPHARMA CORP
1.46-1.35%-0.02Vendre144.899K84.138M-1.7980.00Médicaments
ACAD ACADIA PHARMACEUTICALS INC
29.21-2.08%-0.62Acheter812.751K4.310B-1.97477.00Biotechnologie et recherche médicale
ACB AURORA CANNABIS INC
5.79-0.86%-0.05Vendre8.747M5.971B-0.10967.00Médicaments
ACER ACER THERAPEUTICS INC
2.301.77%0.04Vendre46.961K22.815M-3.1623.00Biotechnologie et recherche médicale
ACHC ACADIA HEALTHCARE
27.330.00%0.00Vendre231.014K2.419B-2.2628600.00Installations et services de santé
ACHN ACHILLION PHARMACEUTICALS INC
4.57-3.59%-0.17Acheter1.761M662.144M-0.5156.00Biotechnologie et recherche médicale
ACHV ACHIEVE LIFE SCIENCE INC
1.986.45%0.12Acheter104.600K15.062M-2.6413.00Biotechnologie et recherche médicale
ACIU AC IMMUNE SA
5.58-1.06%-0.06Acheter39.074K381.052M21.180.27104.00Biotechnologie et recherche médicale
ACOR ACORDA THERAPEUTICS INC
3.181.27%0.04Vendre1.349M151.059M-1.99474.00Biotechnologie et recherche médicale
ACRS ACLARIS THERAPEUTICS INC
1.0913.54%0.13Vendre1.448M39.713M-4.17169.00Biotechnologie et recherche médicale
ACRX ACELRX PHARMACEUTICALS INC
2.25-1.32%-0.03Forte vente667.288K181.113M-0.7290.00Biotechnologie et recherche médicale
ACST ACASTI PHARMA INC
1.87-5.56%-0.11Neutre1.240M168.276M-0.7915.00Médicaments
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.44-8.86%-0.14Vendre279.036K166.101M-0.95430.00Biotechnologie et recherche médicale
ADIL ADIAL PHARMACEUTICALS INC
1.67-0.60%-0.01Vendre4.801K17.207M-2.203.00Médicaments
ADMA ADMA BIOLOGICS INC
4.080.49%0.02Acheter628.617K240.830M-1.25318.00Biotechnologie et recherche médicale
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.06-1.85%-0.02Vendre386.563K66.353M-0.96152.00Médicaments
ADMS ADAMAS PHARMACEUTICALS INC
6.13-0.16%-0.01Vendre180.292K170.515M-4.25141.00Biotechnologie et recherche médicale
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
45.72-2.58%-1.21Acheter192.421K5.833B-0.48346.00Biotechnologie et recherche médicale
ADRO ADURO BIOTECH INC
1.34-0.74%-0.01Vendre95.567K108.189M-1.15152.00Biotechnologie et recherche médicale
ADUS ADDUS HOMECARE CORP
87.12-1.21%-1.07Fort achat129.199K1.166B62.781.454875.00Installations et services de santé
ADVM ADVERUM BIOTECHNOLOGIES INC
10.99-7.26%-0.86Vendre958.138K763.842M-1.0573.00Biotechnologie et recherche médicale
ADXS ADVAXIS INC
0.420.00%0.00Vendre777.848K7.233M-7.3158.00Biotechnologie et recherche médicale
AEMD AETHLON MEDICAL
0.260.42%0.00Vendre33.480K5.121M-0.396.00Matériel médical, fournitures et distribution
AERI AERIE PHARMACEUTICALS INC
23.97-1.56%-0.38Acheter461.729K1.119B-5.19353.00Biotechnologie et recherche médicale
AEZS AETERNA ZENTARIS INC
2.080.48%0.01Vendre18.534K34.429M-0.7522.00Biotechnologie et recherche médicale
AFMD AFFIMED N V
2.800.00%0.00Vendre230.595K174.833M-0.20110.00Biotechnologie et recherche médicale
AGE AGEX THERAPEUTICS INC
2.853.26%0.09Acheter33.769K103.859M-0.3212.00Biotechnologie et recherche médicale
AGEN AGENUS INC
2.960.34%0.01Fort achat1.547M405.073M-0.92294.00Biotechnologie et recherche médicale
AGIO AGIOS PHARMACEUTICALS INC
41.84-3.73%-1.62Vendre462.998K2.553B-6.67482.00Biotechnologie et recherche médicale
AGLE AEGLEA BIOTHERAPEUTICS INC
7.95-2.57%-0.21Acheter153.162K235.705M-2.3070.00Biotechnologie et recherche médicale
AGN ALLERGAN PLC.
160.93-0.20%-0.32Acheter1.488M52.895B-25.6016900.00Médicaments
AGRX AGILE THERAPEUTICS
1.120.00%0.00Vendre279.262K64.136M-0.4313.00Biotechnologie et recherche médicale
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.000.00%0.00Vendre18.700K54.514M30.630.1078.00Biotechnologie et recherche médicale
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.45-5.23%-0.08Forte vente2006.141M-0.21243.00Équipement médical avancé et technologie
AIMT AIMMUNE THERAPEUTICS INC
20.33-1.50%-0.31Acheter497.265K1.293B-3.72258.00Biotechnologie et recherche médicale
AKBA AKEBIA THERAPEUTICS INC
4.26-3.84%-0.17Vendre592.982K526.566M-2.43325.00Biotechnologie et recherche médicale
AKCA AKCEA THERAPEUTICS INC
21.72-1.54%-0.34Vendre97.027K2.052B-1.66248.00Médicaments
AKER AKERS BIOSCIENCES INC
0.432.50%0.01Vendre345.163K5.310M-0.7328.00Biotechnologie et recherche médicale
AKRO AKERO THERAPEUTICS INC
28.29-1.57%-0.45Acheter74.456K820.682M-3.1710.00Biotechnologie et recherche médicale
AKRX AKORN INC
2.741.11%0.03Vendre1.178M341.847M-3.842191.00Médicaments
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.78-4.81%-0.09Vendre253.249K35.297M-1.1413.00Biotechnologie et recherche médicale
ALBO ALBIREO PHARMA INC
26.02-1.44%-0.38Vendre53.516K334.893M-5.2339.00Biotechnologie et recherche médicale
ALC ALCON AG
59.73-1.29%-0.78Vendre1.670M29.771B20381.00Matériel médical, fournitures et distribution
ALDR ALDER BIOPHARMACEUTICALS INC
9.27-1.28%-0.12Vendre362.143K785.354M-4.45202.00Biotechnologie et recherche médicale
ALDX ALDEYRA THERAPEUTICS
4.98-2.54%-0.13Vendre33.163K140.925M-1.9919.00Biotechnologie et recherche médicale
ALEC ALECTOR INC
15.14-4.42%-0.70Vendre244.792K1.090B-1.26101.00Biotechnologie et recherche médicale
ALGN ALIGN TECHNOLOGY INC
178.971.46%2.58Vendre972.772K14.088B34.185.2211660.00Matériel médical, fournitures et distribution
ALIM ALIMERA SCIENCES INC
0.470.00%0.00Vendre69.541K33.370M1.250.38124.00Médicaments
ALKS ALKERMES PLC
21.37-3.91%-0.87Vendre836.813K3.495B-1.172300.00Biotechnologie et recherche médicale
ALLK ALLAKOS INC
87.50-2.49%-2.23Acheter343.721K4.344B-1.4968.00Médicaments
ALLO ALLOGENE THERAPEUTICS INC
27.04-0.07%-0.02Vendre228.032K3.295B-1.37174.00Biotechnologie et recherche médicale
ALNA ALLENA PHARMACEUTICALS INC
4.37-3.96%-0.18Acheter68.653K106.769M-2.0145.00Biotechnologie et recherche médicale
ALNY ALNYLAM PHARMACEUTICALS INC
82.16-1.45%-1.21Acheter706.155K9.271B-8.271065.00Biotechnologie et recherche médicale
ALPN ALPINE IMMUNE SCIENCES INC
4.61-3.96%-0.19Acheter2.180K89.221M-3.0248.00Biotechnologie et recherche médicale
ALRN AILERON THERAPEUTICS INC
0.70-9.17%-0.07Acheter516.353K21.381M-1.7323.00Biotechnologie et recherche médicale
ALT ALTIMMUNE INC
2.130.47%0.01Vendre47.416K32.517M-5.3227.00Biotechnologie et recherche médicale
ALXN ALEXION PHARMACEUTICAL INC
123.497.53%8.65Acheter7.290M25.750B20.915.542656.00Médicaments
AMAG AMAG PHARMACEUTICS INC
10.29-3.74%-0.40Vendre1.292M362.398M-9.59467.00Médicaments
AMED AMEDISYS INC
133.01-0.66%-0.89Acheter136.143K4.308B35.513.8821000.00Installations et services de santé
AMEH APOLLO MEDICAL HOLDINGS INC
16.575.01%0.79Acheter67.810K566.497M65.200.29475.00Installations et services de santé
AMGN AMGEN INC
203.42-0.25%-0.52Fort achat2.678M122.303B16.1512.7021500.00Médicaments
AMN AMN HEALTHCARE SERVICES INC
56.27-0.11%-0.06Acheter242.727K2.628B21.352.702920.00Installations et services de santé
AMPE AMPIO PHARMACEUTICALS INC
0.465.98%0.03Acheter2.148M61.078M6.370.0722.00Biotechnologie et recherche médicale
AMPH AMPHASTAR PHARMACEUTICALS INC
22.56-0.27%-0.06Acheter191.337K1.068B21.241.132078.00Médicaments
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
15.56-3.05%-0.49Vendre7.091M5.317B-0.27530.00Biotechnologie et recherche médicale
AMRX AMNEAL PHARMACEUTICALS INC
2.68-3.60%-0.10Vendre834.061K865.750M-0.526000.00Médicaments
ANAB ANAPTYSBIO INC
42.57-1.64%-0.71Vendre249.842K1.171B-3.0078.00Biotechnologie et recherche médicale
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.440.41%0.01Vendre15.483K29.922M-1.21Biotechnologie et recherche médicale
ANGO ANGIODYNAMICS INC
18.68-1.48%-0.28Vendre81.143K706.772M-0.30750.00Matériel médical, fournitures et distribution
ANIK ANIKA THERAPEUTICS INC
56.76-0.40%-0.23Acheter166.896K785.489M27.762.07133.00Médicaments
ANIP ANI PHARMACEUTICALS INC
66.35-1.07%-0.72Vendre151.510K811.355M46.451.47299.00Biotechnologie et recherche médicale
ANIX ANIXA BIOSCIENCES INC
4.254.55%0.18Vendre51.468K81.693M-0.967.00Biotechnologie et recherche médicale
ANTM ANTHEM INC
261.06-2.55%-6.82Forte vente1.524M68.528B17.4015.7163900.00Managed Health care
APEN APOLLO ENDOSURGERY INC
3.320.30%0.01Acheter2.125K72.599M-1.81215.00Matériel médical, fournitures et distribution
APHA APHRIA INC
6.51-1.06%-0.07Acheter3.194M1.645B-0.04620.00Médicaments
APLS APELLIS PHARMACEUTICALS INC
29.92-0.13%-0.04Acheter401.182K1.908B-3.2987.00Médicaments
APLT APPLIED THERAPEUTICS INC
10.051.01%0.10Acheter3.552K169.669M9.00Biotechnologie et recherche médicale
APM APTORUM GROUP LIMITED
16.201.24%0.20Vendre2.098K463.600M-0.5339.00Médicaments
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.54-7.05%-0.04Vendre77.343K50.600M-0.0815.00Biotechnologie et recherche médicale
APT ALPHA PRO TECH
3.530.57%0.02Acheter51.077K46.047M10.860.32112.00Matériel médical, fournitures et distribution
APTO APTOSE BIOSCIENCES INC
2.32-2.52%-0.06Vendre241.118K131.963M-0.6022.00Biotechnologie et recherche médicale
APTX APTINYX INC
3.13-0.63%-0.02Vendre96.914K106.042M-1.7163.00Médicaments
APVO APTEVO THERAPEUTICS INC
0.77-0.65%-0.01Vendre252.205K34.952M-1.90118.00Biotechnologie et recherche médicale
APYX APYX MEDICAL CORPORATION
7.36-5.88%-0.46Acheter65.776K265.266M-0.38222.00Matériel médical, fournitures et distribution
AQB AQUABOUNTY TECHNOLOGIES INC
3.08-0.96%-0.03Vendre19.852K67.193M-0.74Biotechnologie et recherche médicale
AQST AQUESTIVE THERAPEUTICS INC
4.040.00%0.00Acheter111.609K101.107M-2.61277.00Médicaments
ARA AMERICAN RENAL ASSOCS HLDGS INC
6.64-6.21%-0.44Vendre96.386K230.221M-0.544692.00Installations et services de santé
ARAV ARAVIVE INC
6.090.16%0.01Vendre27.952K68.613M-6.5414.00Biotechnologie et recherche médicale
ARAY ACCURAY INCORPORATED
2.74-1.44%-0.04Vendre747.939K244.696M-0.19998.00Équipement médical avancé et technologie
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
10.905.72%0.59Acheter50.737K110.513M-1.2772.00Biotechnologie et recherche médicale
ARDS ARIDIS PHARMACEUTICAL INC
7.71-3.99%-0.32Vendre20871.565M-3.6823.00Biotechnologie et recherche médicale
ARDX ARDELYX INC
3.604.96%0.17Acheter674.050K215.407M-1.6686.00Biotechnologie et recherche médicale
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
136.34-1.67%-2.31Vendre96.621K5.359B-2.85105.00Biotechnologie et recherche médicale
ARMP ARMATA PHARMACEUTICALS INC
4.30-7.55%-0.35Acheter43.621K46.307M-4.5130.00Biotechnologie et recherche médicale
ARNA ARENA PHARMACEUTICALS INC
55.04-3.44%-1.96Vendre383.828K2.840B4.9311.99194.00Biotechnologie et recherche médicale
ARPO AERPIO PHARMACEUTICALS INC
0.673.54%0.02Vendre18.761K26.382M-0.2727.00Biotechnologie et recherche médicale
ARQL ARQULE INC
9.540.00%0.00Acheter1.905M1.147B-0.3136.00Biotechnologie et recherche médicale
ARTL ARTELO BIOSCIENCES INC
2.1013.51%0.25Vendre25.373K6.294M-0.37Biotechnologie et recherche médicale
ARVN ARVINAS INC
23.97-0.12%-0.03Vendre104.252K1.618B-5.54103.00Médicaments
ARWR ARROWHEAD PHARMACEUTICALS INC
32.12-6.90%-2.38Acheter1.789M3.288B75.470.48116.00Biotechnologie et recherche médicale
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.07-16.36%-0.41Forte vente59.089K55.571M-0.24Médicaments
ASMB ASSEMBLY BIOSCIENCES INC
12.21-3.17%-0.40Vendre135.802K324.226M-3.66107.00Médicaments
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
115.84-0.31%-0.36Acheter177.652K5.453B-3.72216.00Biotechnologie et recherche médicale
ASRT ASSERTIO THERAPEUTICS INC
1.52-0.65%-0.01Vendre1.333M99.184M-0.06116.00Médicaments
ATEC ALPHATEC HLDGS INC
5.90-1.50%-0.09Acheter263.792K358.985M-1.33195.00Équipement médical avancé et technologie
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.141.79%0.02Neutre3.791K15.904M-0.7615.00Biotechnologie et recherche médicale
ATHX ATHERSYS INC
1.34-4.29%-0.06Vendre274.050K213.749M-0.3075.00Biotechnologie et recherche médicale
ATNM ACTINIUM PHARMACEUTICALS INC
0.25-0.88%-0.00Acheter1.008M40.558M-0.1930.00Biotechnologie et recherche médicale
ATNX ATHENEX INC
15.22-3.37%-0.53Vendre388.735K1.217B-2.06575.00Biotechnologie et recherche médicale
ATOS ATOSSA GENETICS INC
2.080.00%0.00Vendre49.757K18.989M-6.712.00Équipement médical avancé et technologie
ATRA ATARA BIOTHERAPEUTICS INC
13.54-2.80%-0.39Vendre520.070K748.848M-6.07367.00Biotechnologie et recherche médicale
ATRC ATRICURE INC
26.70-1.80%-0.49Vendre112.775K1.054B-0.60620.00Matériel médical, fournitures et distribution
ATRI ATRION CORP
778.60-1.88%-14.89Acheter16.768K1.472B40.9419.46570.00Matériel médical, fournitures et distribution
ATRS ANTARES PHARMA INC
3.30-0.30%-0.01Fort achat691.636K539.734M-0.02165.00Matériel médical, fournitures et distribution
ATXI AVENUE THERAPEUTICS INC
6.303.79%0.23Fort achat39.562K100.520M-1.886.00Médicaments
AUPH AURINIA PHARMACEUTICALS INC
5.86-0.68%-0.04Vendre292.218K541.760M-0.7039.00Biotechnologie et recherche médicale
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
10.61-3.02%-0.33Vendre254.058K492.102M166.00Biotechnologie et recherche médicale
AVCO AVALON GLOBOCARE CORP
1.88-1.05%-0.02Vendre32.320K143.746M-0.198.00Biotechnologie et recherche médicale
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.173.83%0.08Acheter117.728K78.074M-2.74144.00Médicaments
AVDR AVEDRO INC
22.12-2.73%-0.62Acheter104.039K389.652M-2.14122.00Matériel médical, fournitures et distribution
AVEO AVEO PHARMACEUTICALS INC
0.69-0.94%-0.01Acheter524.822K111.637M-0.0217.00Biotechnologie et recherche médicale
AVGR AVINGER INC
1.13-32.34%-0.54Vendre1.953M10.730M-10.8870.00Équipement médical avancé et technologie
AVNS AVANOS MEDICAL INC
34.28-0.64%-0.22Vendre178.366K1.646B-0.654700.00Matériel médical, fournitures et distribution
AVRO AVROBIO INC
18.84-4.61%-0.91Vendre180.782K625.349M-2.5462.00Biotechnologie et recherche médicale
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.66-1.85%-0.05Acheter94.424K142.683M-0.6013.00Biotechnologie et recherche médicale
AXDX ACCELERATE DIAGNOSTICS INC
18.12-0.44%-0.08Vendre232.536K992.186M-1.60287.00Équipement médical avancé et technologie
AXGN AXOGEN INC
16.720.72%0.12Vendre410.202K651.633M-0.66278.00Équipement médical avancé et technologie
AXGT AXOVANT GENE THERAPIES LTD
6.761.20%0.08Acheter53.787K152.175M-6.0657.00Biotechnologie et recherche médicale
AXLA AXCELLA HEALTH INC
7.82-3.58%-0.29Acheter3.318K187.196M55.00Biotechnologie et recherche médicale
AXNX AXONICS MODULATION TECHNLOGS INC
34.10-2.35%-0.82Vendre95.706K996.086M-1.8087.00Matériel médical, fournitures et distribution
AXSM AXSOME THERAPEUTICS INC
25.23-3.00%-0.78Vendre347.115K892.935M-1.3637.00Biotechnologie et recherche médicale
AYTU AYTU BIOSCIENCE INC
1.38-2.13%-0.03Vendre47.435K23.491M-2.8957.00Biotechnologie et recherche médicale
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
45.41-0.02%-0.01Fort achat4.555M118.317B52.720.8664400.00Médicaments
AZRX AZURRX BIOPHARMA INC
1.1510.05%0.10Acheter244.777K27.278M-0.9012.00Médicaments
BASI BIOANALYTICAL SYSTEMS INC
2.784.91%0.13Acheter66.592K27.816M-0.12150.00Biotechnologie et recherche médicale
BAX BAXTER INTERNATIONAL INC
87.21-0.11%-0.10Acheter1.485M44.577B33.412.6750000.00Matériel médical, fournitures et distribution
BBIO BRIDGEBIO PHARMA INC
29.80-0.07%-0.02Acheter100.199K3.482B185.00Médicaments
BCDA BIOCARDIA INC
4.992.89%0.14Vendre35.535K23.510M-3.2127.00Matériel médical, fournitures et distribution
BCEL ATRECA INC
22.0610.47%2.09Fort achat127.993K439.611M-1.9899.00Biotechnologie et recherche médicale
BCLI BRAINSTROM CELL THERAPEUTICS
3.58-2.72%-0.10Vendre45.446K82.986M-0.8831.00Biotechnologie et recherche médicale
BCRX BIOCRYST PHARMACEUTICALS INC
2.57-3.75%-0.10Vendre993.340K294.871M-1.15100.00Biotechnologie et recherche médicale
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.42-0.67%-0.03Acheter325.344K398.377M-0.58164.00Médicaments
BDX BECTON DICKINSON & CO
255.180.71%1.81Fort achat1.154M68.398B63.284.0776032.00Matériel médical, fournitures et distribution
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter