Soins de santé (Secteur)

903
Actions
5204.098B
Capitalisation boursière
6.472M
Volume
+1.73%
Rendement du Dividende
−0.36%
Variation
+4.16%
Perf Mois
+14.81%
Perf An
+13.13%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A AGILENT TECHNOLOGIES INC
73.14-0.27%-0.20Acheter1.252M23.112B20.753.5715550.00Équipement médical avancé et technologie
AAC AAC HLDGS INC
0.700.65%0.00Vendre460.010K17.714M-3.401900.00Installations et services de santé
ABBV ABBVIE INC
78.45-0.42%-0.33Acheter5.183M115.975B22.183.5530000.00Médicaments
ABEO ABEONA THERAPEUTICS INC
4.43-4.11%-0.19Forte vente858.203K217.788M-1.3683.00Biotechnologie et recherche médicale
ABIO ARCA BIOPHARMA INC
6.673.25%0.21Vendre83.023K9.428M-8.5815.00Médicaments
ABMD ABIOMED INC
253.17-1.12%-2.87Forte vente534.987K11.424B45.125.771371.00Équipement médical avancé et technologie
ABT ABBOTT LABORATORIES
84.71-0.34%-0.29Acheter4.510M149.444B57.011.50103000.00Matériel médical, fournitures et distribution
ABUS ARBUTUS BIOPHARMA CORP
2.18-0.91%-0.02Neutre732.079K123.933M-1.3280.00Médicaments
ACAD ACADIA PHARMACEUTICALS INC
25.79-0.81%-0.21Fort achat1.136M3.718B-2.09465.00Biotechnologie et recherche médicale
ACB AURORA CANNABIS INC
7.512.88%0.21Vendre9.368M7.481B-0.10967.00Médicaments
ACER ACER THERAPEUTICS INC
19.285.13%0.94Acheter249.032K194.484M-2.7123.00Biotechnologie et recherche médicale
ACHC ACADIA HEALTHCARE
34.67-0.14%-0.05Acheter661.806K3.075B-2.1428600.00Installations et services de santé
ACHN ACHILLION PHARMACEUTICALS INC
2.78-0.36%-0.01Vendre604.308K385.656M-0.5056.00Biotechnologie et recherche médicale
ACHV ACHIEVE LIFE SCIENCE INC
2.11-9.05%-0.21Vendre372.814K16.512M-3.9613.00Biotechnologie et recherche médicale
ACIU AC IMMUNE SA
5.25-3.85%-0.21Vendre75.607K354.702M16.120.33104.00Biotechnologie et recherche médicale
ACOR ACORDA THERAPEUTICS INC
7.40-1.20%-0.09Vendre873.256K356.160M-0.42474.00Biotechnologie et recherche médicale
ACRS ACLARIS THERAPEUTICS INC
4.45-1.98%-0.09Vendre344.717K183.662M-3.97169.00Biotechnologie et recherche médicale
ACRX ACELRX PHARMACEUTICALS INC
2.31-1.70%-0.04Vendre1.113M182.292M-0.7673.00Biotechnologie et recherche médicale
ACST ACASTI PHARMA INC
1.011.00%0.01Acheter180.656K78.831M-0.9311.00Médicaments
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.793.55%0.13Acheter171.049K396.912M-1.02430.00Biotechnologie et recherche médicale
ADIL ADIAL PHARMACEUTICALS INC
1.88-3.59%-0.07Forte vente26.369K19.213M-2.273.00Médicaments
ADMA ADMA BIOLOGICS INC
3.690.27%0.01Forte vente424.249K212.555M-1.34318.00Biotechnologie et recherche médicale
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.26-1.56%-0.02Vendre189.280K59.777M-0.96152.00Médicaments
ADMS ADAMAS PHARMACEUTICALS INC
5.774.91%0.27Acheter246.484K158.867M-4.61154.00Biotechnologie et recherche médicale
ADRO ADURO BIOTECH INC
1.85-0.54%-0.01Vendre398.852K148.079M-1.23152.00Biotechnologie et recherche médicale
ADUS ADDUS HOMECARE CORP
74.54-0.12%-0.09Fort achat97.450K982.631M54.941.404875.00Installations et services de santé
ADVM ADVERUM BIOTECHNOLOGIES INC
10.96-3.86%-0.44Acheter789.248K699.037M-1.1278.00Biotechnologie et recherche médicale
ADXS ADVAXIS INC
2.08-7.14%-0.16Vendre108.244K16.683M-7.3158.00Biotechnologie et recherche médicale
AEMD AETHLON MEDICAL
0.376.32%0.02Vendre45.092K7.015M-0.336.00Matériel médical, fournitures et distribution
AERI AERIE PHARMACEUTICALS INC
30.20-2.30%-0.71Forte vente351.646K1.387B-5.56353.00Biotechnologie et recherche médicale
AEZS AETERNA ZENTARIS INC
2.69-0.37%-0.01Vendre73.841K44.226M-0.9222.00Biotechnologie et recherche médicale
AFMD AFFIMED N V
2.91-14.66%-0.50Vendre1.887M181.672M-0.17110.00Biotechnologie et recherche médicale
AGE AGEX THERAPEUTICS INC
3.932.61%0.10Acheter72.152K147.886M-0.2912.00Biotechnologie et recherche médicale
AGEN AGENUS INC
3.010.33%0.01Acheter1.436M404.118M-0.78294.00Biotechnologie et recherche médicale
AGIO AGIOS PHARMACEUTICALS INC
48.71-4.08%-2.07Vendre397.680K2.860B-5.99482.00Biotechnologie et recherche médicale
AGLE AEGLEA BIOTHERAPEUTICS INC
6.36-2.30%-0.15Vendre199.027K183.475M-2.2163.00Biotechnologie et recherche médicale
AGN ALLERGAN PLC.
129.57-0.95%-1.24Neutre2.384M42.473B-21.6316900.00Médicaments
AGRX AGILE THERAPEUTICS
1.43-1.38%-0.02Acheter181.464K62.553M-0.5013.00Biotechnologie et recherche médicale
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.800.00%0.00Vendre25.369K69.051M38.800.1078.00Biotechnologie et recherche médicale
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.80-0.50%-0.01Vendre2377.224M-0.21243.00Équipement médical avancé et technologie
AIMT AIMMUNE THERAPEUTICS INC
19.57-2.15%-0.43Vendre455.288K1.223B-3.62228.00Biotechnologie et recherche médicale
AKBA AKEBIA THERAPEUTICS INC
4.26-3.62%-0.16Vendre1.273M502.095M-2.54325.00Biotechnologie et recherche médicale
AKCA AKCEA THERAPEUTICS INC
23.07-4.91%-1.19Vendre298.170K2.140B-1.88248.00Médicaments
AKER AKERS BIOSCIENCES INC
0.52-8.52%-0.05Vendre396.158K6.498M-0.8528.00Biotechnologie et recherche médicale
AKRO AKERO THERAPEUTICS INC
19.04-3.35%-0.66296.363K514.939M-3.229.00Biotechnologie et recherche médicale
AKRX AKORN INC
4.73-1.05%-0.05Acheter1.087M595.272M-3.652191.00Médicaments
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.09-2.34%-0.05Vendre55.005K33.141M-1.1413.00Biotechnologie et recherche médicale
ALBO ALBIREO PHARMA INC
31.360.45%0.14Vendre46.247K377.553M-5.1139.00Biotechnologie et recherche médicale
ALC ALCON AG
59.53-0.48%-0.29Acheter536.358K29.157B20381.00Matériel médical, fournitures et distribution
ALDR ALDER BIOPHARMACEUTICALS INC
11.20-3.45%-0.40Vendre956.153K935.243M-4.78202.00Biotechnologie et recherche médicale
ALDX ALDEYRA THERAPEUTICS
7.08-4.51%-0.34Vendre185.996K194.771M-1.9619.00Biotechnologie et recherche médicale
ALEC ALECTOR INC
18.230.16%0.03Vendre103.702K1.256B-0.4091.00Biotechnologie et recherche médicale
ALGN ALIGN TECHNOLOGY INC
282.16-0.49%-1.40Vendre1.072M22.574B60.844.7011660.00Matériel médical, fournitures et distribution
ALIM ALIMERA SCIENCES INC
0.92-0.97%-0.01Vendre119.801K65.086M2.350.39124.00Médicaments
ALKS ALKERMES PLC
21.61-4.34%-0.98Vendre1.054M3.390B-1.112300.00Biotechnologie et recherche médicale
ALLK ALLAKOS INC
41.14-7.01%-3.10Vendre395.791K1.774B-1.2764.00Médicaments
ALLO ALLOGENE THERAPEUTICS INC
26.54-1.08%-0.29Vendre597.719K3.226B-2.05151.00Biotechnologie et recherche médicale
ALNA ALLENA PHARMACEUTICALS INC
4.50-3.43%-0.16Vendre116.657K93.672M-1.8953.00Biotechnologie et recherche médicale
ALNY ALNYLAM PHARMACEUTICALS INC
71.80-3.46%-2.57Vendre479.817K7.649B-7.881065.00Biotechnologie et recherche médicale
ALPN ALPINE IMMUNE SCIENCES INC
4.501.81%0.08Vendre53.381K83.570M-2.9548.00Biotechnologie et recherche médicale
ALRN AILERON THERAPEUTICS INC
0.78-4.44%-0.04Vendre104.204K20.933M-2.1123.00Biotechnologie et recherche médicale
ALT ALTIMMUNE INC
2.20-4.35%-0.10Forte vente140.313K29.591M-15.4127.00Biotechnologie et recherche médicale
ALXN ALEXION PHARMACEUTICAL INC
126.98-4.09%-5.41Acheter1.962M28.474B90.781.432656.00Médicaments
AMAG AMAG PHARMACEUTICS INC
8.56-4.57%-0.41Vendre5.410M289.045M-6.77467.00Médicaments
AMED AMEDISYS INC
121.92-0.93%-1.15Acheter267.716K3.907B32.753.8221000.00Installations et services de santé
AMEH APOLLO MEDICAL HOLDINGS INC
16.01-0.19%-0.03Vendre68.694K572.647M73.100.27475.00Installations et services de santé
AMGN AMGEN INC
184.83-1.22%-2.28Acheter2.948M112.734B14.7512.6121500.00Médicaments
AMN AMN HEALTHCARE SERVICES INC
52.930.46%0.24Acheter274.020K2.468B19.212.832920.00Installations et services de santé
AMPE AMPIO PHARMACEUTICALS INC
0.41-5.29%-0.02Vendre1.202M57.444M4.770.0922.00Biotechnologie et recherche médicale
AMPH AMPHASTAR PHARMACEUTICALS INC
20.22-2.03%-0.42Vendre182.304K951.662M450.330.052078.00Médicaments
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.42-3.10%-0.59Acheter5.689M6.089B-0.38530.00Biotechnologie et recherche médicale
AMRX AMNEAL PHARMACEUTICALS INC
6.44-6.67%-0.46Vendre1.133M1.924B-0.546000.00Médicaments
ANAB ANAPTYSBIO INC
53.81-9.17%-5.43Forte vente655.996K1.454B-2.6878.00Biotechnologie et recherche médicale
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.45-1.11%-0.05Vendre1.725K29.464M-1.19Biotechnologie et recherche médicale
ANGO ANGIODYNAMICS INC
19.36-0.21%-0.04Vendre144.321K720.500M446.290.041145.00Matériel médical, fournitures et distribution
ANIK ANIKA THERAPEUTICS INC
38.84-3.36%-1.35Vendre130.014K551.797M18.862.08133.00Médicaments
ANIP ANI PHARMACEUTICALS INC
76.89-0.21%-0.16Acheter145.909K926.349M66.921.16299.00Biotechnologie et recherche médicale
ANIX ANIXA BIOSCIENCES INC
3.77-0.79%-0.03Vendre100.387K75.765M-0.967.00Biotechnologie et recherche médicale
ANTM ANTHEM INC
290.53-1.10%-3.23Acheter1.520M74.723B19.3515.3463900.00Managed Health care
APEN APOLLO ENDOSURGERY INC
3.66-3.17%-0.12Vendre3.142K80.236M-1.94215.00Matériel médical, fournitures et distribution
APHA APHRIA INC
7.115.65%0.38Acheter5.389M1.740B-0.11Médicaments
APLS APELLIS PHARMACEUTICALS INC
23.06-4.20%-1.01Acheter405.016K1.458B-2.7787.00Médicaments
APLT APPLIED THERAPEUTICS INC
8.690.58%0.05Vendre32.585K153.398M9.00Biotechnologie et recherche médicale
APM APTORUM GROUP LIMITED
26.101.56%0.40Acheter3.987K756.248M-0.5339.00Médicaments
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.55-4.39%-0.03Vendre78.063K49.825M-0.0715.00Biotechnologie et recherche médicale
APT ALPHA PRO TECH
3.45-2.54%-0.09Forte vente53.795K45.820M10.890.32112.00Matériel médical, fournitures et distribution
APTO APTOSE BIOSCIENCES INC
2.235.19%0.11Acheter581.462K118.621M-0.7722.00Biotechnologie et recherche médicale
APTX APTINYX INC
3.34-4.30%-0.15Acheter220.037K112.098M-1.7663.00Médicaments
APVO APTEVO THERAPEUTICS INC
0.94-1.60%-0.02Acheter255.167K42.385M-2.19118.00Biotechnologie et recherche médicale
APYX APYX MEDICAL CORPORATION
6.23-2.35%-0.15Acheter168.972K211.314M-0.34222.00Matériel médical, fournitures et distribution
AQB AQUABOUNTY TECHNOLOGIES INC
3.172.26%0.07Acheter500.968K68.467M-0.77Biotechnologie et recherche médicale
AQST AQUESTIVE THERAPEUTICS INC
4.03-4.50%-0.19Vendre93.724K100.650M-3.69277.00Médicaments
AQXP AQUINOX PHARMACEUTICALS INC
2.381.71%0.04Vendre8.736K56.019M-0.818.00Médicaments
ARA AMERICAN RENAL ASSOCS HLDGS INC
6.99-0.85%-0.06Acheter268.886K227.294M-0.544692.00Installations et services de santé
ARAV ARAVIVE INC
5.96-0.25%-0.01Vendre1.946K67.152M-7.9014.00Biotechnologie et recherche médicale
ARAY ACCURAY INCORPORATED
3.862.39%0.09Neutre821.112K339.773M7.960.49998.00Équipement médical avancé et technologie
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.790.51%0.05Acheter131.451K105.355M-2.1972.00Biotechnologie et recherche médicale
ARDS ARIDIS PHARMACEUTICAL INC
11.12-1.94%-0.22Acheter11.762K90.153M-2.8823.00Biotechnologie et recherche médicale
ARDX ARDELYX INC
2.54-1.93%-0.05Vendre66.137K159.005M-1.6886.00Biotechnologie et recherche médicale
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
139.69-0.33%-0.46Acheter185.626K5.216B-1.40105.00Biotechnologie et recherche médicale
ARMP ARMATA PHARMACEUTICALS INC
3.4524.10%0.67Neutre29.369K8.248M-7.5630.00Biotechnologie et recherche médicale
ARNA ARENA PHARMACEUTICALS INC
56.40-1.55%-0.89Acheter430.404K2.796B4.6412.58194.00Biotechnologie et recherche médicale
ARPO AERPIO PHARMACEUTICALS INC
0.93-1.05%-0.01Forte vente72.799K37.739M-0.3527.00Biotechnologie et recherche médicale
ARQL ARQULE INC
10.01-4.58%-0.48Acheter4.388M1.094B-0.1736.00Biotechnologie et recherche médicale
ARRY ARRAY BIOPHARMA INC
46.230.06%0.03Acheter9.527M10.252B-0.59298.00Biotechnologie et recherche médicale
ARTL ARTELO BIOSCIENCES INC
4.936.02%0.28Acheter130.591K20.734M-0.25Biotechnologie et recherche médicale
ARVN ARVINAS INC
21.87-0.09%-0.02Fort achat168.165K1.414B-5.7293.00Médicaments
ARWR ARROWHEAD PHARMACEUTICALS INC
27.50-2.20%-0.62Acheter2.037M2.607B374.560.09116.00Biotechnologie et recherche médicale
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.554.41%0.15Acheter163.005K107.761M-0.23Médicaments
ASMB ASSEMBLY BIOSCIENCES INC
12.90-1.68%-0.22Forte vente253.737K330.253M-4.25103.00Médicaments
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
121.24-0.94%-1.15Vendre358.598K5.689B-3.82216.00Biotechnologie et recherche médicale
ASRT ASSERTIO THERAPEUTICS INC
3.05-3.48%-0.11Vendre539.871K196.436M-0.17116.00Médicaments
ATEC ALPHATEC HLDGS INC
4.22-3.43%-0.15Acheter128.692K197.738M-1.27195.00Équipement médical avancé et technologie
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.34-2.46%-0.03Vendre3.409K17.977M-0.7815.00Biotechnologie et recherche médicale
ATHX ATHERSYS INC
1.75-0.57%-0.01Fort achat345.629K262.108M-0.1975.00Biotechnologie et recherche médicale
ATNM ACTINIUM PHARMACEUTICALS INC
0.26-1.74%-0.00Vendre420.502K42.177M-0.2030.00Biotechnologie et recherche médicale
ATNX ATHENEX INC
17.940.00%0.00Acheter723.677K1.383B-2.21575.00Biotechnologie et recherche médicale
ATOS ATOSSA GENETICS INC
2.03-0.49%-0.01Vendre105.980K18.523M-6.712.00Équipement médical avancé et technologie
ATRA ATARA BIOTHERAPEUTICS INC
20.43-4.67%-1.00Vendre825.243K946.333M-5.62321.00Biotechnologie et recherche médicale
ATRC ATRICURE INC
30.210.63%0.19Fort achat199.838K1.167B-0.50620.00Matériel médical, fournitures et distribution
ATRI ATRION CORP
886.60-0.09%-0.83Acheter8.193K1.643B46.8319.00570.00Matériel médical, fournitures et distribution
ATRS ANTARES PHARMA INC
3.024.50%0.13Acheter2.530M491.112M-0.04165.00Matériel médical, fournitures et distribution
ATXI AVENUE THERAPEUTICS INC
6.06-7.20%-0.47Acheter72.948K100.349M-1.916.00Médicaments
AUPH AURINIA PHARMACEUTICALS INC
6.190.16%0.01Forte vente429.363K560.848M-0.7039.00Biotechnologie et recherche médicale
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.93-2.39%-0.39Vendre100.477K706.426M166.00Biotechnologie et recherche médicale
AVCO AVALON GLOBOCARE CORP
2.231.83%0.04Vendre87.979K168.712M-0.158.00Biotechnologie et recherche médicale
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.76-0.36%-0.01Acheter183.616K103.101M-2.60144.00Médicaments
AVDR AVEDRO INC
19.81-4.53%-0.94Acheter128.072K338.950M-2.08122.00Matériel médical, fournitures et distribution
AVEO AVEO PHARMACEUTICALS INC
0.74-3.75%-0.03Vendre2.883M118.288M28.140.0317.00Biotechnologie et recherche médicale
AVGR AVINGER INC
3.68-11.92%-0.50Vendre1.665M23.624M-19.8470.00Équipement médical avancé et technologie
AVNS AVANOS MEDICAL INC
42.170.09%0.04Vendre478.464K2.003B-0.454700.00Matériel médical, fournitures et distribution
AVRO AVROBIO INC
14.83-0.47%-0.07Vendre186.715K358.100M-2.3158.00Biotechnologie et recherche médicale
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.23-5.00%-0.17Acheter434.637K162.820M-0.5213.00Biotechnologie et recherche médicale
AXDX ACCELERATE DIAGNOSTICS INC
20.25-0.15%-0.03Fort achat148.999K1.103B-1.65287.00Équipement médical avancé et technologie
AXGN AXOGEN INC
19.45-0.82%-0.16Forte vente228.344K761.469M-0.69278.00Équipement médical avancé et technologie
AXGT AXOVANT GENE THERAPIES LTD
6.41-6.56%-0.45Vendre1.184M146.019M-8.6857.00Biotechnologie et recherche médicale
AXLA AXCELLA HEALTH INC
9.93-0.20%-0.02Vendre85.642K228.472M52.00Biotechnologie et recherche médicale
AXNX AXONICS MODULATION TECHNLOGS INC
37.04-2.27%-0.86Acheter197.932K1.047B-1.4687.00Matériel médical, fournitures et distribution
AXSM AXSOME THERAPEUTICS INC
23.47-2.90%-0.70Acheter903.700K781.676M-1.2823.00Biotechnologie et recherche médicale
AYTU AYTU BIOSCIENCE INC
1.81-1.47%-0.03Vendre60.817K30.205M-2.8957.00Biotechnologie et recherche médicale
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
41.490.31%0.13Acheter1.940M107.592B43.670.9564400.00Médicaments
AZRX AZURRX BIOPHARMA INC
1.68-2.89%-0.05Forte vente135.018K35.381M-0.8712.00Médicaments
BABY NATUS MEDICAL INC
24.43-0.53%-0.13Vendre117.253K830.761M-1.231729.00Équipement médical avancé et technologie
BASI BIOANALYTICAL SYSTEMS INC
1.950.00%0.00Vendre8.171K20.067M-0.09150.00Biotechnologie et recherche médicale
BAX BAXTER INTERNATIONAL INC
82.27-0.17%-0.14Acheter1.618M41.972B32.232.6150000.00Matériel médical, fournitures et distribution
BCEL ATRECA INC
17.522.67%0.46280.716K365.401M-1.6485.00Biotechnologie et recherche médicale
BCLI BRAINSTROM CELL THERAPEUTICS
4.01-0.74%-0.03Acheter92.497K87.029M-0.8131.00Biotechnologie et recherche médicale
BCRX BIOCRYST PHARMACEUTICALS INC
3.63-1.63%-0.06Vendre2.121M400.436M-1.00100.00Biotechnologie et recherche médicale
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.36-0.91%-0.04Vendre548.993K390.279M-0.61164.00Médicaments
BDX BECTON DICKINSON & CO
249.981.08%2.68Acheter1.105M67.428B52.104.8976032.00Matériel médical, fournitures et distribution
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter