Soins de santé (Secteur)

Actions
855
Capitalisation boursière
5053.313B
Volume
4.146M
Rendement du Dividende
1.62%
Variation
0.43%
Perf Mois
3.70%
Perf An
29.14%
Performance du début de l'année à ce jour
15.85%
           
A AGILENT TECHNOLOGIES INC 64.66-1.28%-0.84Vendre2.449M20.688B25.312.5814000.00Équipement médical avancé et technologie
AAC AAC HOLDINGS INC 9.88-2.76%-0.28Acheter234.445K243.015M-0.762100.00Installations et services de santé
ABBV ABBVIE INC 98.810.60%0.59Fort achat6.307M149.625B23.064.3029000.00Médicaments
ABEO ABEONA THERAPEUTICS INC 13.25-3.28%-0.45Vendre401.497K635.249M-0.7442.00Biotechnologie et recherche médicale
ABIO ARCA BIOPHARMA INC 0.58-3.67%-0.02Vendre352.209K8.006M-1.0920.00Médicaments
ABMD ABIOMED INC 358.82-2.75%-10.15Vendre442.087K16.103B88.724.201143.00Équipement médical avancé et technologie
ABT ABBOTT LABORATORIES 64.720.87%0.56Fort achat4.768M113.540B49.501.3199000.00Médicaments
ABUS ARBUTUS BIOPHARMA CORP 9.100.00%0.00Vendre164.721K504.179M-1.54130.00Médicaments
ACAD ACADIA PHARMACEUTICALS INC 13.03-2.03%-0.27Forte vente2.895M1.629B-1.47420.00Biotechnologie et recherche médicale
ACER ACER THERAPEUTICS INC 28.9410.29%2.70Acheter150.718K290.933M-2.116.00Biotechnologie et recherche médicale
ACET ACETO CORP 3.251.25%0.04Vendre114.449K100.369M-5.53286.00Médicaments
ACHC ACADIA HEALTHCARE COMPANY INC 39.191.01%0.39Vendre363.973K3.459B17.612.2327500.00Installations et services de santé
ACHN ACHILLION PHARMACEUTICALS INC 2.53-1.94%-0.05Forte vente585.781K350.623M-0.5888.00Biotechnologie et recherche médicale
ACHV ACHIEVE LIFE SCIENCES INC 2.80-1.41%-0.04Vendre44.942K3.614M-16.3613.00Biotechnologie et recherche médicale
ACIU AC IMMUNE SA 8.57-2.17%-0.19Forte vente51.867K490.960M-0.4886.00Biotechnologie et recherche médicale
ACOR ACORDA THERAPEUTICS INC 28.201.26%0.35Acheter229.677K1.339B-3.15484.00Biotechnologie et recherche médicale
ACRS ACLARIS THERAPEUTICS INC 15.65-0.95%-0.15Vendre174.540K484.847M-3.4296.00Biotechnologie et recherche médicale
ACRX ACELRX PHARMACEUTICALS INC 3.05-1.61%-0.05Acheter668.328K184.830M-0.2343.00Biotechnologie et recherche médicale
ACST ACASTI PHARMA INC 0.461.79%0.01Vendre127.131K17.124M-0.9311.00Médicaments
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES 8.48-3.09%-0.27Vendre287.750K800.648M-0.99371.00Biotechnologie et recherche médicale
ADIL ADIAL PHARMACEUTICALS INC 3.41-9.07%-0.34Vendre19.554K25.107M-0.203.00Médicaments
ADMA ADMA BIOLOGICS INC 5.601.45%0.08Acheter133.149K259.557M-1.69295.00Biotechnologie et recherche médicale
ADMP ADAMIS PHARMACEUTICALS CORP 2.45-13.27%-0.38Vendre3.522M115.864M-0.69108.00Médicaments
ADMS ADAMAS PHARMACEUTICALS INC 22.43-1.80%-0.41Vendre630.114K609.882M-4.92153.00Biotechnologie et recherche médicale
ADRO ADURO BIOTECH INC 5.756.48%0.35Vendre470.977K454.594M-1.21156.00Biotechnologie et recherche médicale
ADUS ADDUS HOMECARE CORP 59.602.23%1.30Vendre369.427K761.248M41.131.473417.00Installations et services de santé
ADVM ADVERUM BIOTECHNOLOGIES INC 5.202.97%0.15Acheter458.054K326.009M-1.0286.00Biotechnologie et recherche médicale
ADXS ADVAXIS INC 1.440.00%0.00Vendre104.395K75.775M-2.13108.00Biotechnologie et recherche médicale
AEMD AETHLON MEDICAL INC 1.10-0.34%-0.00Vendre33.680K19.578M-0.376.00Matériel médical, fournitures et distribution
AERI AERIE PHARMACEUTICALS INC 63.95-0.23%-0.15Vendre287.065K2.892B-4.96160.00Biotechnologie et recherche médicale
AET AETNA INC 198.860.20%0.39Acheter879.406K65.107B18.2310.9847950.00Managed Health care
AEZS AETERNA ZENTARIS INC 1.820.00%0.00Vendre59.772K29.922M23.510.0856.00Biotechnologie et recherche médicale
AFMD AFFIMED N.V 1.606.67%0.10Vendre137.325K99.824M-0.6961.00Biotechnologie et recherche médicale
AGEN AGENUS INC 1.67-1.76%-0.03Vendre1.406M189.181M-1.48255.00Biotechnologie et recherche médicale
AGIO AGIOS PHARMACEUTICALS INC 76.010.08%0.06Vendre255.470K4.408B-6.22382.00Biotechnologie et recherche médicale
AGLE AEGLEA BIOTHERAPEUTICS INC 9.20-0.22%-0.02Vendre61.579K202.354M-1.8150.00Biotechnologie et recherche médicale
AGN ALLERGAN PLC ORDINARY SHARES 185.600.75%1.39Acheter1.378M63.001B-12.5217800.00Médicaments
AGRX AGILE THERAPEUTICS INC 0.26-2.00%-0.01Vendre103.159K8.766M-0.7621.00Biotechnologie et recherche médicale
AGTC APPLIED GENETIC TECHNOLOGIES CORP 4.151.22%0.05Vendre44.856K75.159M-1.1072.00Biotechnologie et recherche médicale
AHPI ALLIED HEALTHCARE PRODUCTS INC 2.380.74%0.02Vendre9.009K9.542M-0.60243.00Équipement médical avancé et technologie
AIMT AIMMUNE THERAPEUTICS INC 27.970.25%0.07Forte vente500.755K1.636B-2.74185.00Médicaments
AIPT PRECISION THERAPEUTICS INC 1.19-2.37%-0.03Vendre49.120K15.810M-1.1610.00Équipement médical avancé et technologie
AKAO ACHAOGEN INC 5.924.23%0.24Vendre477.517K267.640M-3.74234.00Biotechnologie et recherche médicale
AKBA AKEBIA THERAPEUTICS INC 7.86-0.25%-0.02Vendre420.015K448.374M-1.31114.00Biotechnologie et recherche médicale
AKCA AKCEA THERAPEUTICS INC 35.890.42%0.15Acheter121.851K3.076B-1.81100.00Médicaments
AKER AKERS BIOSCIENCES INC 0.26-4.78%-0.01Vendre1.393M24.552M-0.4928.00Biotechnologie et recherche médicale
AKRX AKORN INC 18.99-0.84%-0.16Acheter2.256M2.382B-1.692284.00Médicaments
AKTX AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES 1.862.20%0.04Forte vente21.122K28.073M-2.8117.00Biotechnologie et recherche médicale
ALBO ALBIREO PHARMA INC 30.171.48%0.44Forte vente26.989K361.133M-2.5722.00Biotechnologie et recherche médicale
ALDR ALDER BIOPHARMACEUTICALS INC 18.601.92%0.35Acheter677.911K1.269B-4.50193.00Biotechnologie et recherche médicale
ALDX ALDEYRA THERAPEUTICS INC 7.15-1.38%-0.10Forte vente53.935K149.971M-1.576.00Biotechnologie et recherche médicale
ALGN ALIGN TECHNOLOGY INC 357.301.74%6.10Vendre998.201K28.698B86.114.238715.00Matériel médical, fournitures et distribution
ALIM ALIMERA SCIENCES INC 0.891.95%0.02Vendre46.892K61.613M-0.35118.00Médicaments
ALKS ALKERMES PLC - ORDINARY SHARES 44.530.72%0.32Acheter297.134K6.916B-0.782000.00Biotechnologie et recherche médicale
ALLK ALLAKOS INC 38.900.23%0.09Acheter65.461K1.584B-0.6744.00Médicaments
ALNA ALLENA PHARMACEUTICALS INC 10.63-0.65%-0.07Forte vente19.414K220.596M-1.3538.00Biotechnologie et recherche médicale
ALNY ALNYLAM PHARMACEUTICALS INC 94.581.75%1.63Vendre635.880K9.521B-5.87749.00Biotechnologie et recherche médicale
ALPN ALPINE IMMUNE SCIENCES INC 5.77-11.23%-0.73Vendre136.456K80.057M-0.9129.00Biotechnologie et recherche médicale
ALQA ALLIQUA BIOMEDICAL INC 2.435.65%0.13Fort achat10.000K12.163M-7.5360.00Matériel médical, fournitures et distribution
ALRN AILERON THERAPEUTICS INC 2.00-1.48%-0.03Vendre67.335K29.475M-2.0515.00Biotechnologie et recherche médicale
ALT ALTIMMUNE INC 0.33-2.94%-0.01Vendre312.929K12.701M-3.2930.00Biotechnologie et recherche médicale
ALXN ALEXION PHARMACEUTICALS INC 116.00-1.09%-1.28Forte vente1.109M25.852B-0.072525.00Médicaments
AMAG AMAG PHARMACEUTICALS INC 24.15-1.23%-0.30Acheter468.193K832.519M-7.16762.00Médicaments
AMDA AMEDICA CORP 0.36-4.05%-0.02Vendre577.054K1.592M-4.5833.00Matériel médical, fournitures et distribution
AMED AMEDISYS INC 119.301.50%1.76Fort achat356.132K4.064B44.342.7317900.00Installations et services de santé
AMEH APOLLO MEDICAL HOLDINGS INC 18.35-9.38%-1.90Forte vente123.207K615.135M8.982.1330.00Installations et services de santé
AMGN AMGEN INC 197.420.50%0.98Fort achat2.184M127.784B16.4312.0820800.00Médicaments
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC 57.20-0.26%-0.15Vendre214.047K2.717B21.072.802980.00Installations et services de santé
AMPE AMPIO PHARMACEUTICALS INC 0.471.20%0.01Vendre1.422M40.830M-0.3217.00Biotechnologie et recherche médicale
AMPH AMPHASTAR PHARMACEUTICALS INC 17.82-1.22%-0.22Acheter116.001K824.290M-0.321644.00Médicaments
AMRN AMARIN CORP PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE 2.96-1.99%-0.06Acheter1.726M870.049M-0.30241.00Biotechnologie et recherche médicale
AMRX AMNEAL PHARMACEUTICALS INC CLASS A 21.52-0.51%-0.11Acheter1.114M6.688B-5.021257.00Médicaments
ANAB ANAPTYSBIO INC 86.120.63%0.54Acheter446.344K2.070B-1.6260.00Biotechnologie et recherche médicale
ANGO ANGIODYNAMICS INC 21.760.74%0.16Acheter309.673K802.634M91.050.241145.00Matériel médical, fournitures et distribution
ANIK ANIKA THERAPEUTICS INC 42.110.86%0.36Acheter43.826K614.115M39.751.10123.00Médicaments
ANIP ANI PHARMACEUTICALS INC 56.411.06%0.59Vendre76.237K667.231M48.821.16173.00Biotechnologie et recherche médicale
ANTM ANTHEM INC 263.95-0.97%-2.58Acheter940.075K68.662B21.5712.5556000.00Managed Health care
APEN APOLLO ENDOSURGERY INC 7.690.52%0.04Neutre78.040K168.468M-1.74213.00Matériel médical, fournitures et distribution
APHB AMPLIPHI BIOSCIENCES CORP 1.160.00%0.00Acheter43.301K19.103M-0.7531.00Biotechnologie et recherche médicale
APLS APELLIS PHARMACEUTICALS INC 17.49-7.12%-1.34Vendre275.289K982.555M-1.6560.00Médicaments
APOP CELLECT BIOTECHNOLOGY LTD - AMERICAN DEPOSITARY SHARES 4.99-4.44%-0.23Vendre77.011K50.697M-0.0815.00Biotechnologie et recherche médicale
APRI APRICUS BIOSCIENCES INC 0.283.64%0.01Vendre460.073K6.681M-0.7111.00Médicaments
APT ALPHA PRO TECH LTD 3.35-2.90%-0.10Forte vente14.273K46.652M17.310.19112.00Matériel médical, fournitures et distribution
APTO APTOSE BIOSCIENCES INC 3.003.45%0.10Neutre153.560K103.233M-0.7618.00Biotechnologie et recherche médicale
APTX APTINYX INC 22.60-4.40%-1.04Fort achat30.805K764.049M-1.2464.00Médicaments
APVO APTEVO THERAPEUTICS INC 5.40-4.09%-0.23Acheter66.342K122.415M-1.52121.00Biotechnologie et recherche médicale
AQB AQUABOUNTY TECHNOLOGIES INC 2.481.64%0.04Vendre24.052K31.093M-1.00Biotechnologie et recherche médicale
AQST AQUESTIVE THERAPEUTICS INC 15.54-3.48%-0.56Vendre49.266K384.000M-0.21195.00Médicaments
AQXP AQUINOX PHARMACEUTICALS INC 3.01-2.59%-0.08Vendre159.686K70.847M-1.7930.00Médicaments
ARA AMERICAN RENAL ASSOCIATES HOLDINGS INC 20.76-0.14%-0.03Fort achat94.373K674.010M-0.344692.00Installations et services de santé
ARAY ACCURAY INC 3.889.93%0.35Vendre1.591M331.637M-0.28944.00Équipement médical avancé et technologie
ARCT ARCTURUS THERAPEUTICS LTD 8.142.65%0.21Acheter6.421K87.516M-4.6060.00Biotechnologie et recherche médicale
ARDM ARADIGM CORP 1.343.88%0.05Vendre5.612K19.775M-0.7923.00Biotechnologie et recherche médicale
ARDS ARIDIS PHARMACEUTICALS INC 12.940.15%0.0213.631K102.021M-3.4025.00Biotechnologie et recherche médicale
ARDX ARDELYX INC 3.95-3.66%-0.15Forte vente346.869K245.112M-1.0075.00Biotechnologie et recherche médicale
ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES 84.941.54%1.29Vendre102.274K2.730B-1.5373.00Biotechnologie et recherche médicale
ARLZ ARALEZ PHARMACEUTICALS INC 0.04-13.33%-0.01Vendre4.654M2.883M-1.76105.00Médicaments
ARNA ARENA PHARMACEUTICALS INC 35.74-0.56%-0.20Vendre302.493K1.764B-2.88159.00Biotechnologie et recherche médicale
ARPO AERPIO PHARMACEUTI 3.907.73%0.28Vendre58.177K158.261M-0.9025.00Biotechnologie et recherche médicale
ARQL ARQULE INC 6.27-0.16%-0.01Acheter2.443M682.283M-0.2031.00Biotechnologie et recherche médicale
ARRY ARRAY BIOPHARMA INC 14.10-0.77%-0.11Forte vente2.694M2.984B-0.75298.00Biotechnologie et recherche médicale
ARWR ARROWHEAD PHARMACEUTICALS INC 14.511.26%0.18Vendre1.791M1.277B-0.6793.00Biotechnologie et recherche médicale
ASMB ASSEMBLY BIOSCIENCES INC 36.55-0.46%-0.17Vendre223.211K930.069M-3.4289.00Médicaments
ASND ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES 71.523.52%2.43Acheter117.751K2.974B-4.55137.00Biotechnologie et recherche médicale
ASNS ARSANIS INC 1.78-4.55%-0.09Vendre91.223K25.553M-3.4540.00Biotechnologie et recherche médicale
ASRT ASSERTIO THERAPEUTICS INC 7.492.88%0.21442.847K478.729M-0.17434.00Médicaments
AST ASTERIAS BIOTHERAPEUTICS INC COMMON SERIES A 1.60-3.03%-0.05Vendre126.914K88.815M-0.4331.00Biotechnologie et recherche médicale
ATEC ALPHATEC HOLDINGS INC 3.577.21%0.24Acheter307.106K150.930M-0.13141.00Équipement médical avancé et technologie
ATHN ATHENAHEALTH INC 154.222.49%3.74Acheter733.794K6.246B57.712.725156.00Équipement médical avancé et technologie
ATHX ATHERSYS INC 1.94-2.02%-0.04Vendre249.630K268.852M-0.2066.00Biotechnologie et recherche médicale
ATNM ACTINIUM PHARMACEUTICALS INC (DELAWARE) 0.63-2.46%-0.02Vendre1.048M69.062M-0.2625.00Biotechnologie et recherche médicale
ATNX ATHENEX INC 17.293.72%0.62Vendre323.155K1.147B-1.01471.00Biotechnologie et recherche médicale
ATOS ATOSSA GENETICS INC 2.23-3.46%-0.08Vendre55.436K5.914M-6.761.00Équipement médical avancé et technologie
ATRA ATARA BIOTHERAPEUTICS INC 35.902.43%0.85Vendre847.540K1.628B-4.37267.00Biotechnologie et recherche médicale
ATRC ATRICURE INC 31.091.20%0.37Acheter81.089K1.099B-0.58570.00Matériel médical, fournitures et distribution
ATRI ATRION CORP 654.75-0.47%-3.10Acheter4.680K1.213B39.9316.45528.00Matériel médical, fournitures et distribution
ATRS ANTARES PHARMA INC 3.392.73%0.09Acheter3.114M533.710M-0.13111.00Matériel médical, fournitures et distribution
ATXI AVENUE THERAPEUTICS INC 3.730.81%0.03Vendre79139.262M-2.40Médicaments
AUPH AURINIA PHARMACEUTICALS INC 5.32-2.03%-0.11Forte vente355.094K451.922M-0.5733.00Biotechnologie et recherche médicale
AUTL AUTOLUS THERAPEUTICS PLC 30.630.76%0.23Acheter45.088K1.188B126.00Biotechnologie et recherche médicale
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.69-1.68%-0.08Vendre284.096K172.793M-0.17169.00Médicaments
AVEO AVEO PHARMACEUTICALS INC 2.333.10%0.07Acheter4.502M277.340M-0.2419.00Biotechnologie et recherche médicale
AVGR AVINGER INC 1.160.00%0.00Vendre101.200K7.598M-38.7465.00Équipement médical avancé et technologie
AVNS AVANOS MEDICAL INC 65.162.21%1.41Fort achat216.592K3.081B-0.5513000.00Matériel médical, fournitures et distribution
AVRO AVROBIO INC 40.00-1.62%-0.66Acheter66.761K957.474M-0.5034.00Biotechnologie et recherche médicale
AVXL ANAVEX LIFE SCIENCES CORP 2.710.37%0.01Vendre115.146K123.119M-0.3810.00Biotechnologie et recherche médicale
AXDX ACCELERATE DIAGNOSTICS INC 22.051.15%0.25Acheter148.273K1.194B-1.41239.00Équipement médical avancé et technologie
AXGN AXOGEN INC 37.755.45%1.95Vendre665.492K1.447B-0.50199.00Équipement médical avancé et technologie
AXON AXOVANT SCIENCES LTD 2.050.00%0.00Vendre304.741K250.266M-1.9045.00Biotechnologie et recherche médicale
AXSM AXSOME THERAPEUTICS INC 2.425.43%0.12Vendre90.575K64.320M-1.0927.00Biotechnologie et recherche médicale
AYTU AYTU BIOSCIENCE INC 4.547.47%0.32Vendre214.666K8.145M-242.771.00Biotechnologie et recherche médicale
AZN ASTRAZENECA PLC 38.120.42%0.16Acheter8.235M95.530B35.731.0761100.00Médicaments
AZRX AZURRX BIOPHARMA INC 2.381.71%0.04Vendre21.127K39.401M-1.0012.00Médicaments
BABY NATUS MEDICAL INC 36.45-0.68%-0.25Acheter147.518K1.219B-0.031726.00Équipement médical avancé et technologie
BASI BIOANALYTICAL SYSTEMS INC 1.51-1.95%-0.03Forte vente12.251K13.193M60.930.03150.00Biotechnologie et recherche médicale
BAX BAXTER INTERNATIONAL INC 72.040.64%0.46Vendre1.898M38.489B26.262.7847000.00Matériel médical, fournitures et distribution
BCLI BRAINSTORM CELL THERAPEUTICS INC 3.75-0.53%-0.02Vendre30.370K77.924M-0.3924.00Biotechnologie et recherche médicale
BCRX BIOCRYST PHARMACEUTICALS INC 7.100.71%0.05Acheter589.295K702.386M-0.8385.00Biotechnologie et recherche médicale
BDSI BIODELIVERY SCIENCES INTERNATIONAL INC 2.851.79%0.05Fort achat145.198K169.744M-0.85115.00Médicaments
BDX BECTON, DICKINSON AND COMPANY 253.120.19%0.49Fort achat528.086K67.726B71.853.6041900.00Matériel médical, fournitures et distribution
BEAT BIOTELEMETRY INC 56.952.80%1.55Acheter312.443K1.864B360.370.201600.00Installations et services de santé
BFRA BIOFRONTERA AG 13.382.14%0.28Acheter1.316K302.210M-0.46126.00Médicaments
BGNE BEIGENE LTD - AMERICAN DEPOSITARY SHARES 157.320.12%0.19Vendre135.025K18.393B-4.29900.00Biotechnologie et recherche médicale
BHC BAUSCH HEALTH COMPANIES INC 21.890.92%0.20Vendre3.186M7.633B-7.4420700.00Médicaments
BHVN BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 34.86-0.68%-0.24Acheter145.343K1.399B-5.2853.00Biotechnologie et recherche médicale
BIIB BIOGEN INC 345.220.67%2.29Acheter907.706K69.542B17.5619.687300.00Médicaments
BIO BIO-RAD LABORATORIES INC CLASS A 316.56-0.42%-1.32Acheter144.521K9.445B9.9632.218150.00Matériel médical, fournitures et distribution
BIO.B BIO-RAD LABORATORIES INC CLASS B 317.000.92%2.90Acheter1979.445B9.9632.218150.00Matériel médical, fournitures et distribution
BIOC BIOCEPT INC 3.404.62%0.15Vendre273.627K7.731M-18.5242.00Matériel médical, fournitures et distribution
BIOL BIOLASE INC 1.78-6.81%-0.13Acheter135.699K36.662M7.280.24195.00Équipement médical avancé et technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter