Soins de santé (Secteur)

940
Actions
5221.395B
Capitalisation boursière
4.639M
Volume
+1.73%
Rendement du Dividende
−0.37%
Variation
−0.38%
Perf Mois
+4.76%
Perf An
+12.17%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABEO ABEONA THERAPEUTICS INC
2.17-3.98%-0.09Forte vente584.738K107.015M-1.5983.00Biotechnologie et recherche médicale
ABIO ARCA BIOPHARMA INC
5.360.75%0.04Vendre8.976K7.802M-6.9815.00Médicaments
ABMD ABIOMED INC
175.30-0.69%-1.22Vendre416.627K7.955B31.365.721371.00Équipement médical avancé et technologie
ABUS ARBUTUS BIOPHARMA CORP
0.93-0.15%-0.00Vendre91.778K52.711M-1.7980.00Médicaments
ACAD ACADIA PHARMACEUTICALS INC
39.95-0.08%-0.03Acheter3.055M6.021B-1.97477.00Biotechnologie et recherche médicale
ACER ACER THERAPEUTICS INC
3.00-1.96%-0.06Vendre52.002K30.286M-3.1623.00Biotechnologie et recherche médicale
ACHC ACADIA HEALTHCARE
30.570.63%0.19Acheter675.619K2.706B-2.2628600.00Installations et services de santé
ACHN ACHILLION PHARMACEUTICALS INC
6.09-1.77%-0.11Acheter6.388M850.730M-0.5156.00Biotechnologie et recherche médicale
ACHV ACHIEVE LIFE SCIENCE INC
1.48-3.90%-0.06Forte vente77.796K11.985M-2.6413.00Biotechnologie et recherche médicale
ACIU AC IMMUNE SA
4.79-3.23%-0.16Vendre19.674K323.624M18.100.26104.00Biotechnologie et recherche médicale
ACOR ACORDA THERAPEUTICS INC
2.46-4.65%-0.12Vendre896.110K118.346M-1.99474.00Biotechnologie et recherche médicale
ACRS ACLARIS THERAPEUTICS INC
1.61-3.01%-0.05Acheter810.601K66.603M-4.17169.00Biotechnologie et recherche médicale
ACRX ACELRX PHARMACEUTICALS INC
2.210.00%0.00Vendre313.505K175.553M-0.7290.00Biotechnologie et recherche médicale
ACST ACASTI PHARMA INC
2.04-6.42%-0.14Acheter1.469M172.666M-0.7915.00Médicaments
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.97-3.09%-0.03Forte vente1.077M101.868M-0.95430.00Biotechnologie et recherche médicale
ADIL ADIAL PHARMACEUTICALS INC
1.621.25%0.02Acheter46.651K16.593M-2.203.00Médicaments
ADMA ADMA BIOLOGICS INC
4.481.36%0.06Acheter427.531K265.744M-1.25318.00Biotechnologie et recherche médicale
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.54-3.90%-0.02Vendre1.130M33.177M-0.83152.00Médicaments
ADMS ADAMAS PHARMACEUTICALS INC
3.98-0.50%-0.02Vendre313.766K110.529M-4.25141.00Biotechnologie et recherche médicale
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
29.27-5.64%-1.75Vendre382.380K3.638B-0.48346.00Biotechnologie et recherche médicale
ADRO ADURO BIOTECH INC
1.01-6.48%-0.07Vendre614.372K80.942M-1.15152.00Biotechnologie et recherche médicale
ADUS ADDUS HOMECARE CORP
86.191.96%1.66Fort achat101.053K1.328B61.361.454875.00Installations et services de santé
ADVM ADVERUM BIOTECHNOLOGIES INC
6.92-1.84%-0.13Vendre1.257M446.058M-1.0573.00Biotechnologie et recherche médicale
ADXS ADVAXIS INC
0.356.71%0.02Acheter4.262M8.649M-4.3158.00Biotechnologie et recherche médicale
AEMD AETHLON MEDICAL INC
4.855.21%0.24Acheter55.898K6.448M-5.786.00Équipement médical avancé et technologie
AERI AERIE PHARMACEUTICALS INC
20.51-3.48%-0.74Vendre1.616M942.214M-5.19353.00Biotechnologie et recherche médicale
AEZS AETERNA ZENTARIS INC
1.077.00%0.07Vendre528.033K21.354M-0.7522.00Biotechnologie et recherche médicale
AFMD AFFIMED N V
2.88-5.88%-0.18Vendre401.786K179.828M-0.21110.00Biotechnologie et recherche médicale
AGE AGEX THERAPEUTICS INC
1.59-7.02%-0.12Vendre57.053K59.832M-0.3212.00Biotechnologie et recherche médicale
AGEN AGENUS INC
2.62-2.24%-0.06Vendre891.870K359.760M-0.92294.00Biotechnologie et recherche médicale
AGIO AGIOS PHARMACEUTICALS INC
33.07-1.99%-0.67Vendre1.392M1.943B-6.67482.00Biotechnologie et recherche médicale
AGLE AEGLEA BIOTHERAPEUTICS INC
7.82-1.01%-0.08Acheter35.129K225.884M-2.3070.00Biotechnologie et recherche médicale
AGRX AGILE THERAPEUTICS INC
1.190.00%0.00Vendre594.071K68.144M-0.4313.00Biotechnologie et recherche médicale
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.08-0.96%-0.03Forte vente69.335K56.113M-0.1185.00Biotechnologie et recherche médicale
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.262.44%0.03Forte vente1485.057M-0.53243.00Équipement médical avancé et technologie
AIM AIM IMMUNOTECH INC
0.57-0.47%-0.00Vendre139.281K2.749M-8.3131.00Biotechnologie et recherche médicale
AIMT AIMMUNE THERAPEUTICS INC
25.15-0.55%-0.14Acheter442.999K1.576B-3.72258.00Biotechnologie et recherche médicale
AKBA AKEBIA THERAPEUTICS INC
4.16-3.26%-0.14Vendre486.087K494.473M-2.43325.00Biotechnologie et recherche médicale
AKCA AKCEA THERAPEUTICS INC
18.08-4.49%-0.85Vendre343.827K1.682B-1.66248.00Médicaments
AKER AKERS BIOSCIENCES INC
0.40-2.39%-0.01Forte vente64.947K5.005M-0.7328.00Biotechnologie et recherche médicale
AKRO AKERO THERAPEUTICS INC
20.43-0.73%-0.15Acheter53.832K583.386M-3.1710.00Biotechnologie et recherche médicale
AKRX AKORN INC
4.61-1.91%-0.09Acheter1.751M581.519M-3.842191.00Médicaments
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.69-2.87%-0.05Vendre122.879K34.491M-0.8713.00Biotechnologie et recherche médicale
ALBO ALBIREO PHARMA INC
17.61-1.51%-0.27Vendre34.172K223.389M-5.2339.00Biotechnologie et recherche médicale
ALDR ALDER BIOPHARMACEUTICALS INC
18.920.11%0.02Acheter7.359M1.582B-4.45202.00Biotechnologie et recherche médicale
ALDX ALDEYRA THERAPEUTICS
5.66-4.71%-0.28Acheter127.353K156.093M-1.9919.00Biotechnologie et recherche médicale
ALEC ALECTOR INC
14.38-4.42%-0.67Vendre163.438K990.146M-1.26101.00Biotechnologie et recherche médicale
ALGN ALIGN TECHNOLOGY INC
213.88-0.02%-0.04Acheter1.028M17.083B41.445.2211660.00Matériel médical, fournitures et distribution
ALIM ALIMERA SCIENCES INC
0.34-5.30%-0.02Forte vente258.824K24.150M0.910.38124.00Médicaments
ALKS ALKERMES PLC
18.152.37%0.42Vendre1.901M2.852B-1.172300.00Biotechnologie et recherche médicale
ALLK ALLAKOS INC
72.61-0.67%-0.49Vendre246.746K3.515B-1.4968.00Médicaments
ALLO ALLOGENE THERAPEUTICS INC
27.37-1.48%-0.41Vendre212.809K3.332B-1.37174.00Biotechnologie et recherche médicale
ALNA ALLENA PHARMACEUTICALS INC
5.01-4.39%-0.23Acheter164.451K117.563M-2.0145.00Biotechnologie et recherche médicale
ALNY ALNYLAM PHARMACEUTICALS INC
84.783.54%2.90Acheter865.392K9.428B-8.271065.00Biotechnologie et recherche médicale
ALPN ALPINE IMMUNE SCIENCES INC
2.69-0.37%-0.01Forte vente120.618K50.001M-3.0248.00Biotechnologie et recherche médicale
ALRN AILERON THERAPEUTICS INC
0.421.29%0.01Forte vente530.122K11.653M-1.7323.00Biotechnologie et recherche médicale
ALT ALTIMMUNE INC
2.021.51%0.03Vendre36.768K30.983M-5.3227.00Biotechnologie et recherche médicale
ALXN ALEXION PHARMACEUTICAL INC
98.41-1.58%-1.58Vendre1.624M22.066B17.925.542656.00Médicaments
AMAG AMAG PHARMACEUTICS INC
11.21-1.88%-0.21Vendre441.204K379.959M-9.59467.00Médicaments
AMED AMEDISYS INC
135.260.46%0.62Fort achat187.077K4.352B35.873.8821000.00Installations et services de santé
AMEH APOLLO MEDICAL HOLDINGS INC
14.80-1.46%-0.22Forte vente82.019K531.315M61.150.29475.00Installations et services de santé
AMGN AMGEN INC
202.72-0.41%-0.84Acheter2.043M121.571B16.0612.7021500.00Médicaments
AMPE AMPIO PHARMACEUTICALS INC
0.451.24%0.01Vendre182.439K63.666M6.640.0722.00Biotechnologie et recherche médicale
AMPH AMPHASTAR PHARMACEUTICALS INC
19.93-2.88%-0.59Vendre220.525K941.224M18.721.132078.00Médicaments
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.13-1.59%-0.26Acheter3.615M5.344B-0.27530.00Biotechnologie et recherche médicale
ANAB ANAPTYSBIO INC
37.04-0.67%-0.25Vendre248.857K1.002B-3.0078.00Biotechnologie et recherche médicale
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.285.07%0.11Vendre85.697K30.240M-1.23Biotechnologie et recherche médicale
ANGO ANGIODYNAMICS INC
14.63-2.53%-0.38Forte vente299.741K550.379M-0.32750.00Matériel médical, fournitures et distribution
ANIK ANIKA THERAPEUTICS INC
57.87-0.70%-0.41Fort achat107.050K797.618M28.192.07133.00Médicaments
ANIP ANI PHARMACEUTICALS INC
74.591.64%1.20Fort achat141.244K902.325M51.661.47299.00Biotechnologie et recherche médicale
ANIX ANIXA BIOSCIENCES INC
3.865.18%0.19Vendre24.698K78.000M-0.777.00Biotechnologie et recherche médicale
APEN APOLLO ENDOSURGERY INC
2.95-4.53%-0.14Vendre4.730K64.703M-1.81215.00Matériel médical, fournitures et distribution
APLS APELLIS PHARMACEUTICALS INC
27.830.07%0.02Acheter1.063M1.773B-3.2987.00Médicaments
APLT APPLIED THERAPEUTICS INC
13.2615.00%1.73Acheter38.015K226.112M9.00Biotechnologie et recherche médicale
APM APTORUM GROUP LIMITED
15.81-0.85%-0.14Vendre2.352K459.179M-0.1339.00Médicaments
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 20 ORD SHS
0.41-2.26%-0.01Vendre21.363K51.138M-0.0815.00Biotechnologie et recherche médicale
APT ALPHA PRO TECH
3.693.65%0.13Fort achat25.123K48.409M11.410.32112.00Matériel médical, fournitures et distribution
APTO APTOSE BIOSCIENCES INC
1.97-0.25%-0.01Vendre244.789K109.230M-0.6022.00Biotechnologie et recherche médicale
APTX APTINYX INC
3.01-7.67%-0.25Forte vente47.318K101.329M-1.7163.00Médicaments
APVO APTEVO THERAPEUTICS INC
0.64-0.41%-0.00Acheter151.529K28.832M-1.90118.00Biotechnologie et recherche médicale
APYX APYX MEDICAL CORPORATION
6.75-2.17%-0.15Vendre131.646K228.970M-0.38222.00Matériel médical, fournitures et distribution
AQB AQUABOUNTY TECHNOLOGIES INC
2.60-1.14%-0.03Vendre14.463K56.174M-0.74Biotechnologie et recherche médicale
AQST AQUESTIVE THERAPEUTICS INC
3.351.21%0.04Vendre76.496K83.893M-2.61277.00Médicaments
ARAV ARAVIVE INC
6.42-0.62%-0.04Vendre11.647K72.449M-6.5414.00Biotechnologie et recherche médicale
ARAY ACCURAY INCORPORATED
2.663.91%0.10Vendre387.175K236.158M-0.19947.00Équipement médical avancé et technologie
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.75-4.88%-0.50Vendre45.503K104.510M-1.2772.00Biotechnologie et recherche médicale
ARDS ARIDIS PHARMACEUTICAL INC
6.10-0.97%-0.06Vendre21754.365M-3.6823.00Biotechnologie et recherche médicale
ARDX ARDELYX INC
4.52-2.38%-0.11Acheter616.922K283.860M-1.6686.00Biotechnologie et recherche médicale
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
115.25-2.26%-2.66Vendre120.273K4.380B-2.82105.00Biotechnologie et recherche médicale
ARMP ARMATA PHARMACEUTICALS INC
4.06-3.10%-0.13Acheter4.100K40.432M-4.5130.00Biotechnologie et recherche médicale
ARNA ARENA PHARMACEUTICALS INC
48.81-0.19%-0.10Vendre251.361K2.432B4.2211.99194.00Biotechnologie et recherche médicale
ARPO AERPIO PHARMACEUTICALS INC
0.46-7.73%-0.04Vendre103.128K18.752M-0.2727.00Biotechnologie et recherche médicale
ARQL ARQULE INC
9.13-1.93%-0.18Acheter1.658M1.098B-0.3136.00Biotechnologie et recherche médicale
ARTL ARTELO BIOSCIENCES INC
2.371.29%0.03Acheter25.653K8.063M-0.37Biotechnologie et recherche médicale
ARVN ARVINAS INC
15.39-1.09%-0.17Forte vente178.798K1.037B-5.54103.00Médicaments
ARWR ARROWHEAD PHARMACEUTICALS INC
35.95-1.78%-0.65Acheter3.645M3.426B78.640.48116.00Biotechnologie et recherche médicale
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.622.53%0.04Vendre5.098K48.098M-0.21Médicaments
ASMB ASSEMBLY BIOSCIENCES INC
15.05-2.97%-0.46Acheter1.581M386.962M-3.66107.00Médicaments
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
98.89-1.19%-1.19Vendre125.863K4.702B-4.53216.00Biotechnologie et recherche médicale
ASRT ASSERTIO THERAPEUTICS INC
1.17-6.02%-0.07Vendre1.703M94.333M-0.06116.00Médicaments
ATEC ALPHATEC HLDGS INC
5.38-1.82%-0.10Acheter272.510K322.427M-1.33195.00Équipement médical avancé et technologie
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.12-2.49%-0.03Acheter12.298K16.080M-0.8215.00Biotechnologie et recherche médicale
ATHX ATHERSYS INC
1.34-2.90%-0.04Vendre277.670K204.588M-0.3075.00Biotechnologie et recherche médicale
ATNM ACTINIUM PHARMACEUTICALS INC
0.215.95%0.01Vendre482.293K34.434M-0.1930.00Biotechnologie et recherche médicale
ATNX ATHENEX INC
10.23-5.28%-0.57Vendre1.402M790.710M-2.06575.00Biotechnologie et recherche médicale
ATOS ATOSSA GENETICS INC
1.780.56%0.01Vendre115.604K16.251M-2.422.00Équipement médical avancé et technologie
ATRA ATARA BIOTHERAPEUTICS INC
12.35-6.90%-0.92Forte vente428.664K663.642M-6.07367.00Biotechnologie et recherche médicale
ATRC ATRICURE INC
27.26-0.18%-0.05Acheter158.948K1.057B-0.60620.00Matériel médical, fournitures et distribution
ATRI ATRION CORP
806.710.84%6.75Acheter16.813K1.496B41.6319.46570.00Matériel médical, fournitures et distribution
ATRS ANTARES PHARMA INC
3.460.00%0.00Acheter468.801K564.193M-0.02165.00Matériel médical, fournitures et distribution
ATXI AVENUE THERAPEUTICS INC
5.29-2.58%-0.14Vendre26.407K87.603M-1.886.00Médicaments
AUPH AURINIA PHARMACEUTICALS INC
4.71-1.67%-0.08Vendre1.262M438.123M-0.6939.00Biotechnologie et recherche médicale
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.31-4.72%-0.61Vendre32.030K553.727M166.00Biotechnologie et recherche médicale
AVCO AVALON GLOBOCARE CORP
1.59-0.62%-0.01Forte vente19.013K120.292M-0.198.00Biotechnologie et recherche médicale
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.591.13%0.04Acheter177.074K134.447M-2.74144.00Médicaments
AVDR AVEDRO INC
23.59-0.25%-0.06Acheter36.484K413.303M-2.14122.00Matériel médical, fournitures et distribution
AVEO AVEO PHARMACEUTICALS INC
0.91-1.22%-0.01Acheter1.187M146.277M-0.0217.00Biotechnologie et recherche médicale
AVGR AVINGER INC
1.1121.98%0.20Acheter1.560M11.361M-10.8870.00Équipement médical avancé et technologie
AVRO AVROBIO INC
13.80-1.57%-0.22Forte vente127.654K436.953M-2.5462.00Biotechnologie et recherche médicale
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.810.00%0.00Vendre304.047K147.948M-0.6013.00Biotechnologie et recherche médicale
AXDX ACCELERATE DIAGNOSTICS INC
17.49-0.23%-0.04Vendre229.967K953.480M-1.60287.00Équipement médical avancé et technologie
AXGN AXOGEN INC
12.39-1.20%-0.15Vendre215.259K486.370M-0.66278.00Équipement médical avancé et technologie
AXGT AXOVANT GENE THERAPIES LTD
5.28-5.88%-0.33Forte vente98.167K120.282M-6.0657.00Biotechnologie et recherche médicale
AXLA AXCELLA HEALTH INC
5.15-1.72%-0.09Vendre3.813K118.873M55.00Biotechnologie et recherche médicale
AXNX AXONICS MODULATION TECHNLOGS INC
20.44-0.20%-0.04Vendre137.100K583.047M-1.8087.00Matériel médical, fournitures et distribution
AXSM AXSOME THERAPEUTICS INC
21.04-6.57%-1.48Acheter1.145M722.312M-1.3637.00Biotechnologie et recherche médicale
AYTU AYTU BIOSCIENCE INC
1.19-3.25%-0.04Vendre112.118K21.049M-4.2353.00Biotechnologie et recherche médicale
AZRX AZURRX BIOPHARMA INC
0.72-10.66%-0.09Vendre497.170K18.794M-0.9012.00Médicaments
BASI BIOANALYTICAL SYSTEMS INC
4.04-0.37%-0.01Acheter6.360K42.460M-0.12150.00Biotechnologie et recherche médicale
BBI BRICKELL BIOTECH INC
4.11-0.48%-0.02Forte vente12.319K32.102M-3.8430.00Biotechnologie et recherche médicale
BBIO BRIDGEBIO PHARMA INC
18.21-1.62%-0.30Vendre211.357K2.126B185.00Médicaments
BCDA BIOCARDIA INC
4.250.71%0.03Vendre9.688K29.007M-3.2127.00Biotechnologie et recherche médicale
BCEL ATRECA INC
10.37-3.17%-0.34Vendre40.499K228.281M-1.9899.00Biotechnologie et recherche médicale
BCLI BRAINSTROM CELL THERAPEUTICS
3.951.28%0.05Acheter30.480K89.074M-0.8831.00Biotechnologie et recherche médicale
BCRX BIOCRYST PHARMACEUTICALS INC
2.38-4.60%-0.12Forte vente970.862K263.396M-1.15100.00Biotechnologie et recherche médicale
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.711.25%0.12Vendre395173.816M-1.7561.00Biotechnologie et recherche médicale
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.160.19%0.01Acheter795.727K461.939M-0.58164.00Médicaments
BEAT BIOTELEMETRY INC
40.59-3.13%-1.31Acheter240.539K1.376B31.701.391500.00Installations et services de santé
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.05-6.83%-0.81Forte vente507257.288M29.030.20186.00Médicaments
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
132.28-0.74%-0.99Acheter263.759K8.041B-11.262500.00Biotechnologie et recherche médicale
BIIB BIOGEN INC
220.06-2.46%-5.54Forte vente2.802M40.589B8.1527.057800.00Médicaments
BIOC BIOCEPT INC
0.770.94%0.01Vendre231.238K17.747M-4.8442.00Matériel médical, fournitures et distribution
BIOL BIOLASE INC
0.80-19.80%-0.20Vendre315.938K17.537M-1.00190.00Équipement médical avancé et technologie
BIOS OPTION CARE HEALTH INC
3.641.68%0.06Fort achat668.252K2.547B-0.471657.00Installations et services de santé
BLCM BELLICUM PHARMACEUTICALS
0.80-1.23%-0.01Forte vente535.837K37.003M-2.32173.00Biotechnologie et recherche médicale
BLFS BIOLIFE SOLUTIONS INC
16.33-2.04%-0.34Vendre94.943K310.315M120.070.1854.00Médicaments
BLPH BELLEROPHON THERAPEUTICS INC
0.490.43%0.00Vendre61.157K33.764M5.850.1017.00Biotechnologie et recherche médicale
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.701.50%0.04Vendre14.848K29.019M-0.1948.00Biotechnologie et recherche médicale
BLU BELLUS HEALTH INC
7.211.69%0.12Fort achat14.567K399.280M-0.3557.00Biotechnologie et recherche médicale
BLUE BLUEBIRD BIO INC
89.53-1.97%-1.80Vendre894.424K4.948B-11.99929.00Biotechnologie et recherche médicale
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter