Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-20.17%-11.25Forte vente50
3BAS Boost Issuer Public Limited Company Boost Euro Stoxx Banks 3x Short Daily 1172.00-4.60%-56.50Forte vente4.460K
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-25.83%-4.24Forte vente200
3BSR Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 865.00-6.45%-59.62Vendre2.142K
3DES Boost Issuer Public Limited Company Boost Shortdax 3x Daily Etp Secs30/11/62 5.50-1.92%-0.11Forte vente17.905K
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Vendre30
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-15.83%-137.75Forte vente9.076K
3SDE Boost Issuer Public Limited Company Boost Shortdax 3x Daily Etp (£) 482.30-2.47%-12.20Forte vente30.146K
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1328.75-5.44%-76.50Vendre50
3SOI Boost Issuer Public Limited Company Boost Wti Oil 3x Short Daily Etp (£) 2507.86-2.63%-67.64Vendre6.498K
3ULS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily 390.60-4.43%-18.10Forte vente15.190K
3USS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily Et 30/11/62 5.45-2.09%-0.12Forte vente9.000K
5OIS Sg Issuer Sg Wti X5 Daily Short Gbp 2.52-12.93%-0.37Vendre5.775K
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-29.91%-1.00Forte vente557
ABA Abaco Capital Plc Ord 0.001p 1.27-6.29%-0.08Vendre235.035K16.276M-0.0010.00Financials
AD4 Adept4 Plc Ord 1p 3.00-4.70%-0.15Vendre239.000K7.153M-0.0043.00Telecommunications Services
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Vendre041.298M-0.490.00Financials
AGAP Etfs Commodity Securities Limited Etfs Agriculture £ 329.30-0.51%-1.70Vendre1.799K
AGBP Ishares Iii Plc Ish Global Agg Bond Etf Gbp Hedged Dist 4.96-0.02%-0.00Vendre5.000K
AGGP Etfs Commodity Securities Limited Etfs Grains 233.70-0.83%-1.95Vendre5.649K
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Vendre033.104M1.470.31117.00Financials
ATQT Attraqt Group Plc Ord 1p 28.35-8.55%-2.65Vendre42.670K32.974M-0.07Technology
BAF British & American Investment Trust Plc Ord Shs #1 59.908.91%4.90Vendre5.982K
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.68-1.45%-0.01Vendre144.755K
BNZL Bunzl Plc Ord 32 1/7p 1960.50-1.51%-30.00Vendre534.469K6.687B23.200.8716285.00Industrials
BRY Brady Plc Ord 1p 62.250.00%0.00Vendre44.500K51.894M-0.06253.00Technology
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-6.77%-5.44Vendre1.000K
CARD Card Factory Plc Ord 1p 200.000.00%0.00Vendre799.494K682.919M10.860.189928.00Consumer Cyclicals
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.25-37.50%-0.75Vendre422.233B57.790.481115.00Financials
CHFP Etfs Foreign Exchange Limited Etfs Long Chf Short Usd £ 3326.00-0.54%-18.00Forte vente150
CIFU Carador Income Fund Plc Ord Npv (usd) 0.68-0.51%-0.00Vendre53.569K339.688M4.220.160.00Financials
CINE Cineworld Group Plc Ord 1p 479.46-5.06%-25.54Vendre2.667M1.383B14.100.379946.00Consumer Cyclicals
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Vendre46.313M61.096M-2.4831628.00Industrials
CNCT Connect Group Plc Ord 5p 74.90-1.45%-1.10Vendre978.357K188.221M6.960.115951.00Consumer Cyclicals
CNG China Nonferrous Gold Limited Ord Usd0.0001 (di) 16.50-7.82%-1.40Vendre10.000K67.783M-0.03321.00Basic Materials
COS Collagen Solutions Plc Ord 1p 2.650.00%0.00Vendre11.577K8.600M-0.017.00Healthcare
CRNL Lyxor International Asset Management Lyxor Crb Ex-Energy Ucits Etf 1457.75-0.36%-5.25Vendre88
CRPS Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist 71.76-0.33%-0.24Vendre357
CTI Cathay International Holdings Ld Com Shs $0.05 6.751.89%0.12Vendre21.900K24.876M-0.011879.00Healthcare
CU31 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 7533.00-0.38%-29.00Vendre8.000K
CU71 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 8776.50-0.90%-80.00Vendre79
CUIH Ubs Etf Ubsetf Bg Bar Us Liq Corp Ir-Hd Usd Adis 1004.00-0.79%-8.00Vendre100.510K
CWD Countrywide Plc Ord 1p 100.28-3.04%-3.15Vendre657.444K245.069M-0.0210909.00Financials
CYAN Cyanconnode Holdings Plc Ord 2p 13.95-5.42%-0.80Vendre1.306M18.880M-0.1227.00Technology
DES2 Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 4.05-1.48%-0.06Forte vente1.369K
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Vendre040.305M78.620.010.00Financials
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Vendre026.973M2.540.010.00Financials
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Vendre026.973M2.540.010.00Financials
DP3J Downing Three Vct Plc J Shs 0.1p 100.000.00%0.00Neutre026.973M2.540.010.00Financials
DS2P Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 356.00-1.41%-5.10Forte vente32.853K
EMCP Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist 72.94-0.54%-0.40Forte vente85
EMH European Metals Holdings Limited Ord Npv (di) 32.83-3.46%-1.18Vendre141.705K47.284M-0.02Basic Materials
ERNU Ishares Iv Plc Ishs $ Ultrashort Bd Ucits Etf Usd Dist 71.39-1.25%-0.91Forte vente700
ESC Escape Hunt Plc Ord 1.25p 117.500.00%0.00Vendre2.975K23.805MConsumer Cyclicals
ESL Eddie Stobart Logistics Plc Ord Gbp0.01 146.00-2.34%-3.50Vendre110.323K535.089M-0.005500.00Industrials
EU5S Sg Issuer Sg Issuer - Sg Sx5e X5 Daily Short 11.17-2.70%-0.31Vendre821
FAGR Etfs Commodity Securities Limited Etfs Longer Dated Agriculture 8.31-0.43%-0.04Forte vente200
FEDG Multi Units Luxembourg Lyxor Fed Funds Us Dollar Cash Ucits Etf 7247.00-0.18%-13.00Forte vente43
FHP Fandango Holdings Plc Ord Gbp0.001 0.900.00%0.00Vendre01.206M2.00Utilities
FPP Fragrant Prosperity Holdings Limited Ord Npv (di) 3.250.00%0.00Neutre950.000K
FTSD Foresight Solar & Infrastructure Vct Plc D Ord 1p 97.000.00%0.00Vendre041.421M16.540.06Financials
G3E G3 Exploration Limited Ord Usd0.0001 (di) 63.500.00%0.0079398.142M-0.02125.00Energy
GAGG Amundi Etf Amundi Index Barclays Global Agg 500m Dr 4057.00-1.39%-57.00Forte vente1.464K
GBUS Etfs Foreign Exchange Limited Etfs Long Usd Short Gbp 4900.00-0.15%-7.50Vendre101
GEC General Electric Company Com Stk Usd0.06 15.502.65%0.40Vendre11799.891B18.890.87295000.00Industrials
GFRD Galliford Try Plc Ord 50p 1144.000.00%0.00Vendre204.150K948.282M19.550.595506.00Industrials
GOOD Good Energy Group Plc Ord 5p 165.00-1.49%-2.50Vendre82527.666M15.010.11319.00Utilities
HMSO Hammerson Plc Ord 25p 502.401.27%6.30Vendre2.427M3.940B8.910.56565.00Financials
HR1A Hazel Renewable Energy Vct 1 Plc A Shs 0.1p 5.050.00%0.00Acheter0
HR2A Hazel Renewable Energy Vct 2 Plc A Shs 0.1p 5.050.00%0.00Acheter0
HSS Hss Hire Group Plc Ord Gbp0.01 22.37-3.78%-0.88Forte vente139.831K39.573M-0.243254.00Industrials
HVE Havelock Europa Plc Ord 10p 4.63-2.53%-0.12Vendre19.050K1.923M-0.04414.00Consumer Cyclicals
HVTA Heavitree Brewery Plc 'a'lim Vtg Ord 5p 170.00-20.93%-45.00Vendre18.000K15.635M15.300.2814.00Consumer Cyclicals
IBTM Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) 137.09-0.16%-0.22Vendre2.400K
IBTS Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist 93.61-0.34%-0.32Vendre17.169K
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.96-0.03%-0.00Vendre201.000K
IGV Income & Growth Vct (the) Plc Ord 1p 69.00-1.43%-1.00Vendre8.485K
INFA Infrastrata Plc Ord 0.01p 0.37-8.64%-0.04Vendre4.977M2.029M-0.005.00Energy
INFG Multi Units Luxembourg Lyxor Us$ 10y Inflation Breakeven 7496.00-2.41%-184.77Forte vente10
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Vendre1.600K32.415B6.166.6730000.00Industrials
JLIF John Laing Infrastructure Fund Limited Ord 0.01p 117.00-0.09%-0.10Vendre1.217M1.160B8.720.13Financials
JNKS Ssga Spdr Etfs Europe I Plc Spdr Barclays 0-5 Yr Us High Yield Bond 34.23-0.93%-0.32Vendre36
JPP3 Etfs Foreign Exchange Limited Etfs 3x Long Jpy Short Gbp 1636.001.21%19.50Vendre1.554K
JPYP Etfs Foreign Exchange Limited Etfs Long Jpy Short Usd £ 2599.50-1.07%-28.00Forte vente400
JZCP Jz Capital Partners Limited Ord Npv 466.00-1.06%-5.00Vendre1.788K
KCR Kcr Residential Reit Plc Ord 10p 57.00-10.24%-6.50Forte vente10.000K3.350M-0.24Financials
KIE Kier Group Plc Ord 1p 962.60-1.47%-14.40Vendre339.583K952.184M63.020.1617940.00Industrials
KNM Konami Holdings Corporation Jpy50 57.07-99.11%-6342.93Forte vente193.179K5.697B27.31228.594606.00Technology
LEAF Leaf Clean Energy Company Ord 0.01p (di) 24.00-7.69%-2.00Vendre11.515K30.424M-0.110.00Financials
LQDS Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (dist) 8254.00-0.73%-61.00Forte vente100
LQEE Ishares Plc Is $corp Bnd Ucits Eur Hedged (dist) 4.95-0.32%-0.02Forte vente242.459K
LQQS Boost Issuer Public Limited Company Boost Nasdaq 100 3x Short Daily 174.90-3.87%-7.05Vendre175.572K
LUD5 Etfs Foreign Exchange Limited Etfs 5x Short Eur Long Usd 22.95-1.01%-0.24Vendre182
MAIS Maistro Plc Ord 1p 4.95-1.98%-0.10Acheter13.170K8.856M-0.0531.00Technology
MAJQ Market Access Ma-Istoxx Mutb Japan Quality Etf-Gbp 78.690.00%0.000
MCS Mccarthy & Stone Plc Ord 8p 146.101.18%1.70Vendre1.184M775.904M10.470.142264.00Consumer Cyclicals
MIG2 Maven Income And Growth Vct 2 Plc Ord 10p 37.300.00%0.00Vendre10.000K
MIG4 Mobeus Income & Growth 4 Vct Plc Ord 1p 75.00-1.32%-1.00Vendre4.640K
MIG5 Maven Income And Growth Vct 5 Plc Ord 10p 32.500.00%0.00Vendre20.007K
MIX Mobeus Income & Growth Vct Plc Ord 1p 62.00-1.59%-1.00Vendre5.891K
MOSB Moss Bros Group Plc Ord 5p 64.40-0.77%-0.50Vendre52.485K65.419M11.400.06938.00Consumer Cyclicals
MTO Mitie Group Plc Ord 2.5p 185.20-3.89%-7.50Vendre926.012K705.157M-0.1752798.00Industrials
MUBL Mbl Group Plc Ord 7.5p 9.500.00%0.00Vendre1.462K1.643M-0.0453.00Consumer Cyclicals
NG. National Grid Plc Ord 12 204/473p 824.90-0.37%-3.10Vendre7.452M
NTLG New Trend Lifestyle Group Plc Ord 0.1p 1.250.00%0.00Vendre1.200K1.550M-0.0196.00Industrials
NTN Northern 3 Vct Plc Ord 5p 91.000.00%0.00Vendre7.317K
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.06%-0.02Vendre507.928K
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.02%-0.01Acheter507.928K
O054 Ishares Plc Ishares Dj Stoxx Large 200 (otc) 39.320.00%0.004.874K
O2XI Xbt Provider Ab Xbt Provider Ab 410.79-12.98%-61.30Forte vente20
O2XV Xbt Provider Ab Xbt Provider Ab 60.300.00%0.0049.655K
OCBU Ubs Etf Sicav Barclays Us Lq Cp 1-5 Ucits 13.69-0.59%-0.0895.000K
OCCX Ubs Etfs Plc Cmci Ex-Agri Sf Uct A(hd-Eur)eur Acc 16.14-91.72%-178.8625.000K
OCNB Lyxor International Asset Management Lyxor Euro Corp Bond Ex Financials -Acc 134.71-0.10%-0.14440
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 55.03-0.78%-0.43175
OCU2 Amundi Etf Msci Usa A Eur Ucits 0.75-99.81%-401.0975.355K
ODBZ Db X-Trackers Ii Glbl Svn Eur Hedged Idx Etf 19.59-91.28%-205.003.292K
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 339.890.00%0.00165
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 342.280.00%0.00125
OETC Etflab Investment Gmbh Deka Msci Europe Lc Ucits 96.020.00%0.00198
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OEUL Etfs Equity Securities Ltd Lev 3x Dly Lng Stx 50 Dt Zert 13.600.00%0.00244.300K
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OFR3 Etfs 3x Daily Short Cac 40 Etfs 3x Daily Short Cac 40 Etn 1.400.00%0.00161.388K
OGSC Easy Etf - Gsci Fcp Units Capitalisation Usd 33.33-88.53%-257.2837.000K
OILZ Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 82.75-9.35%-8.54Forte vente600
OIZL Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 6046.00-11.51%-786.50Forte vente100
OJB1 Julius Baer Exchange Traded Funds Physical Silver Fund (usd) A 15.95-1.68%-0.2711.687K
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OPP Origo Partners Plc Ord 0.01p 1.401.82%0.03Vendre180.037K4.974M-0.0514.00Financials
OSRE Blackrock Asset Mngt Deutscheland Ishares Stoxx Europe 600 Real 17.96-1.62%-0.30220.000K
OSWB Ubs Etf Sicav Msci Switzerlanducits Chf 17.700.00%0.00998
OTC4 Etflab Investment Gmbh Deka Msci Usa Mc Ucits 15.540.00%0.0030.997K
OUTI Lyxor International Asset Management Dj Stoxx 600 Utilities Eur Acc 39.40-0.48%-0.1950.106K
OX3P Source Markets Public Limited Company Dj Stx'600'opt Food&bev S Eur 380.23-1.44%-5.571.049K
PBLT Toc Property Backed Lending Trust Plc Ord 1p 103.500.00%0.00Vendre5.515K
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.25-9.09%-0.03Forte vente1.837M9.599M9.00Consumer Cyclicals
PEMB Pembroke Vct Plc B Ord 1p 95.500.00%0.00Vendre0
PEMV Pembroke Vct Plc Ord 1p 106.000.00%0.00Forte vente0
PEYS Princess Private Equity Holding Limited Ord Eur0.001 (gbp) 890.000.11%1.00Vendre68.322K601.820M6.461.540.00Financials
PGOO Proven Growth & Income Vct Plc Ord 1.6187p 66.500.00%0.00Vendre6.370K
PNS Panther Securities Plc Ord 25p 307.000.00%0.00Vendre2.195K54.288M5.610.5536.00Financials
PU11 Puma Vct 11 Plc Ord Gbp0.0005 92.000.00%0.00Vendre4.000K35.089M64.700.01Financials
PU12 Puma Vct 12 Plc Ord Gbp0.0005 100.000.00%0.00Neutre0
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Vendre0
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter