US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Pas de trades
Voir sur les super-graphiques

Composants NDQ

Les constituants US 100 Index sont disponibles dans le tableau ci-dessous. Triez les composants de l'action NDQ selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
MSFTMicrosoft Corporation
3.198 T USD430.32 USD+0.04%15.696 M0.9237.2911.54 USD+25.11%0.66%Services technologiques
Strong Buy
AAPLApple Inc.
2.913 T USD189.99 USD+0.01%52.167 M1.0529.546.43 USD+9.26%0.51%Technologie électronique
Acheter
NVDANVIDIA Corporation
2.848 T USD1139.01 USD+6.98%63.707 M1.5466.6217.10 USD+788.47%0.02%Technologie électronique
Strong Buy
GOOGAlphabet Inc.
2.191 T USD178.02 USD+0.96%15.639 M0.9327.306.52 USD+45.00%0.00%Services technologiques
Acheter
GOOGLAlphabet Inc.
2.188 T USD176.40 USD+0.81%20.549 M0.8927.056.52 USD+45.00%0.00%Services technologiques
Acheter
AMZNAmazon.com, Inc.
1.896 T USD182.15 USD+0.77%29.871 M0.7851.163.56 USD+763.80%0.00%Commerce de détail
Strong Buy
METAMeta Platforms, Inc.
1.217 T USD479.92 USD+0.36%9.948 M0.8127.5717.41 USD+115.95%0.10%Services technologiques
Strong Buy
AVGOBroadcom Inc.
654.559 B USD1412.45 USD+0.33%2.29 M1.0052.3626.98 USD−8.30%1.40%Technologie électronique
Acheter
TSLATesla, Inc.
563.69 B USD176.75 USD−1.39%59.621 M0.7745.173.91 USD+15.14%0.00%Biens de consommation durables
Neutre
ASMLASML Holding N.V. - New York Registry Shares
DR
376.943 B USD991.85 USD+3.73%1.183 M1.5150.7019.56 USD+8.14%0.58%Technologie électronique
Acheter
COSTCostco Wholesale Corporation
360.644 B USD813.17 USD+0.42%1.813 M1.2153.2015.28 USD+12.31%2.37%Commerce de détail
Acheter
NFLXNetflix, Inc.
279.696 B USD649.00 USD+0.35%2.605 M0.8345.0314.41 USD+54.77%0.00%Services technologiques
Acheter
AMDAdvanced Micro Devices, Inc.
277.376 B USD171.61 USD+3.16%66.367 M1.29250.670.68 USD+183.83%0.00%Technologie électronique
Acheter
AZNAstraZeneca PLC
DR
243.38 B USD76.62 USD−2.44%3.917 M1.0337.762.03 USD+34.44%1.81%Technologie de la santé
Acheter
PEPPepsiCo, Inc.
238.36 B USD173.38 USD−2.59%5.83 M1.4226.106.64 USD+39.96%2.84%Produits de consommation non durables
Acheter
QCOMQUALCOMM Incorporated
237.797 B USD213.08 USD+1.29%12.376 M1.2528.637.44 USD−20.14%1.52%Technologie électronique
Acheter
ADBEAdobe Inc.
214.337 B USD478.43 USD+0.63%2.574 M0.9945.7010.47 USD+3.17%0.00%Services technologiques
Acheter
PDDPDD Holdings Inc.
DR
209.345 B USD149.72 USD−4.98%17.824 M1.2519.787.57 USD+102.81%0.00%Commerce de détail
Strong Buy
LINLinde plc
206.67 B USD429.92 USD−1.30%1.593 M1.1033.3612.89 USD+43.18%1.20%Industries de transformation
Acheter
TMUST-Mobile US, Inc.
196.063 B USD167.31 USD+0.79%5.729 M1.5522.767.35 USD+138.16%0.78%Communications
Acheter
CSCOCisco Systems, Inc.
186.454 B USD46.28 USD−0.30%18.174 M0.7615.592.97 USD+6.61%3.38%Services technologiques
Neutre
AMATApplied Materials, Inc.
183.247 B USD221.32 USD+0.19%5.395 M1.0125.438.70 USD+14.78%0.58%Producteurs-fabricants
Acheter
TXNTexas Instruments Incorporated
181.732 B USD199.60 USD+0.21%8.66 M1.5531.116.42 USD−28.02%2.55%Technologie électronique
Neutre
INTUIntuit Inc.
167.734 B USD600.02 USD−1.15%2.638 M1.9255.4510.82 USD+36.76%0.57%Services technologiques
Acheter
AMGNAmgen Inc.
161.032 B USD300.19 USD−1.85%2.634 M1.2242.936.99 USD−52.48%2.83%Technologie de la santé
Acheter
CMCSAComcast Corporation
151.217 B USD38.54 USD0.00%16.936 M1.0810.233.77 USD+185.49%3.06%Services au consommateur
Acheter
MUMicron Technology, Inc.
146.915 B USD132.67 USD+2.46%14.12 M0.91−3.45 USD−347.51%0.36%Technologie électronique
Strong Buy
ISRGIntuitive Surgical, Inc.
142.248 B USD401.03 USD−0.94%964.133 K0.8972.365.54 USD+51.73%0.00%Technologie de la santé
Acheter
INTCIntel Corporation
132.222 B USD31.06 USD+1.11%36.753 M0.8332.360.96 USD1.63%Technologie électronique
Neutre
HONHoneywell International Inc.
129.703 B USD199.18 USD−0.26%2.417 M1.0023.098.63 USD+12.02%2.11%Technologie électronique
Acheter
BKNGBooking Holdings Inc. Common Stock
128.589 B USD3790.12 USD−0.14%170.661 K0.8328.43133.34 USD+30.75%0.23%Services au consommateur
Acheter
LRCXLam Research Corporation
126.984 B USD971.26 USD+0.07%993.222 K1.1735.7127.20 USD−24.28%0.80%Producteurs-fabricants
Acheter
ADIAnalog Devices, Inc.
115.837 B USD233.44 USD+0.40%2.67 M0.6754.654.27 USD−39.46%1.51%Technologie électronique
Acheter
VRTXVertex Pharmaceuticals Incorporated
115.319 B USD446.88 USD−2.20%1.38 M1.2528.9915.41 USD+22.79%0.00%Technologie de la santé
Acheter
REGNRegeneron Pharmaceuticals, Inc.
107.21 B USD973.16 USD−1.20%336.828 K0.9628.7533.85 USD−8.04%0.00%Technologie de la santé
Acheter
KLACKLA Corporation
105.846 B USD786.14 USD+0.91%600.996 K0.8341.1919.08 USD−22.19%0.71%Technologie électronique
Acheter
PANWPalo Alto Networks, Inc.
99.734 B USD308.01 USD−4.23%4.601 M0.9144.836.87 USD+980.90%0.00%Services technologiques
Acheter
ADPAutomatic Data Processing, Inc.
99.581 B USD243.30 USD−2.25%1.483 M1.3927.168.96 USD+14.42%2.13%Services technologiques
Neutre
ABNBAirbnb, Inc.
94.681 B USD147.01 USD+1.76%5.739 M1.3419.697.46 USD+149.72%0.00%Services au consommateur
Neutre
SNPSSynopsys, Inc.
89.687 B USD587.94 USD+0.09%890.51 K1.1463.969.19 USD+55.02%0.00%Services technologiques
Strong Buy
SBUXStarbucks Corporation
87.762 B USD77.48 USD−1.76%8.817 M0.7121.333.63 USD+17.72%2.79%Services au consommateur
Acheter
MELIMercadoLibre, Inc.
86.591 B USD1708.00 USD+0.85%254.71 K0.8276.5522.31 USD+84.44%0.00%Commerce de détail
Strong Buy
CRWDCrowdStrike Holdings, Inc.
84.339 B USD346.82 USD−1.32%3.23 M1.42955.430.36 USD0.00%Services technologiques
Strong Buy
CDNSCadence Design Systems, Inc.
80.609 B USD296.21 USD+0.66%1.48 M1.1677.183.84 USD+22.90%0.00%Services technologiques
Acheter
GILDGilead Sciences, Inc.
79.66 B USD63.94 USD−2.65%5.591 M1.01178.250.36 USD−91.89%4.60%Technologie de la santé
Acheter
MDLZMondelez International, Inc.
79.186 B USD67.57 USD−1.07%6.178 M1.2321.483.15 USD+9.86%2.43%Produits de consommation non durables
Strong Buy
CEGConstellation Energy Corporation
72.904 B USD231.27 USD+0.28%2.601 M1.0730.887.49 USD0.52%Services publics
Acheter
NXPINXP Semiconductors N.V.
71.497 B USD279.63 USD+0.89%1.503 M0.9225.8210.83 USD+3.79%1.46%Technologie électronique
Acheter
CTASCintas Corporation
68.014 B USD670.33 USD−1.83%451.776 K1.4446.2614.49 USD+16.32%0.76%Services au consommateur
Acheter
MRVLMarvell Technology, Inc.
67.793 B USD78.33 USD+2.15%12.398 M1.22−1.08 USD−461.33%0.31%Technologie électronique
Strong Buy
MARMarriott International
66.876 B USD234.14 USD−1.04%993.769 K0.7724.179.69 USD+13.41%0.88%Services au consommateur
Neutre
CSXCSX Corporation
65.451 B USD33.48 USD−0.89%9.949 M0.9018.391.82 USD−10.59%1.33%Transports
Acheter
PYPLPayPal Holdings, Inc.
65.033 B USD62.17 USD+0.86%11.143 M1.2615.643.97 USD+68.32%0.00%Services Commerciaux
Acheter
MRNAModerna, Inc.
58.712 B USD153.20 USD−8.05%6.63 M1.32−15.68 USD−235.29%0.00%Technologie de la santé
Acheter
WDAYWorkday, Inc.
57.176 B USD215.44 USD−2.48%7.421 M2.0638.865.54 USD0.00%Services technologiques
Acheter
ROPRoper Technologies, Inc.
57.057 B USD533.02 USD−2.14%518.325 K0.9439.2213.59 USD+24.30%0.53%Services technologiques
Acheter
PCARPACCAR Inc.
56.582 B USD107.95 USD−1.35%2.523 M1.1411.219.63 USD+60.41%0.97%Producteurs-fabricants
Neutre
ORLYO'Reilly Automotive, Inc.
56.392 B USD957.51 USD−2.98%480.984 K1.1924.3039.41 USD+13.90%0.00%Commerce de détail
Acheter
MNSTMonster Beverage Corporation
53.805 B USD51.65 USD−1.99%10.752 M1.6832.551.59 USD+30.24%0.00%Produits de consommation non durables
Acheter
MCHPMicrochip Technology Incorporated
53.055 B USD98.82 USD+0.60%4.617 M0.8828.453.47 USD−13.53%1.71%Technologie électronique
Acheter
CPRTCopart, Inc.
50.742 B USD52.73 USD−2.39%4.164 M1.0236.971.43 USD+19.32%0.00%Commerce de détail
Acheter
DXCMDexCom, Inc.
50.657 B USD127.38 USD+0.01%1.796 M0.8382.231.55 USD+119.93%0.00%Technologie de la santé
Strong Buy
AEPAmerican Electric Power Company, Inc.
46.714 B USD88.62 USD−0.39%2.648 M1.1216.485.38 USD+39.43%3.84%Services publics
Neutre
TTDThe Trade Desk, Inc.
46.511 B USD95.09 USD+0.36%1.904 M0.45236.130.40 USD+162.52%0.00%Services technologiques
Acheter
ROSTRoss Stores, Inc.
46.152 B USD137.64 USD−3.16%3.839 M1.1523.215.93 USD+31.66%0.97%Commerce de détail
Acheter
DASHDoorDash, Inc.
45.978 B USD112.44 USD−0.35%3.389 M0.86−1.07 USD+70.00%0.00%Transports
Acheter
KDPKeurig Dr Pepper Inc.
45.696 B USD33.71 USD−1.40%8.073 M1.2521.791.55 USD+67.13%2.47%Produits de consommation non durables
Acheter
FTNTFortinet, Inc.
45.416 B USD59.45 USD−3.10%4.873 M1.2838.761.53 USD+26.47%0.00%Services technologiques
Acheter
ADSKAutodesk, Inc.
45.347 B USD210.45 USD−2.07%1.845 M1.3250.064.20 USD+11.14%0.00%Services technologiques
Acheter
CHTRCharter Communications, Inc.
43.663 B USD271.42 USD−0.01%773.857 K0.838.7830.91 USD+1.30%0.00%Services au consommateur
Neutre
PAYXPaychex, Inc.
43.293 B USD120.27 USD−3.19%2.485 M1.5226.234.59 USD+10.58%2.87%Services technologiques
Neutre
TEAMAtlassian Corporation
42.902 B USD164.82 USD−2.39%3.895 M2.89−0.63 USD+69.73%0.00%Services technologiques
Acheter
KHCThe Kraft Heinz Company
42.561 B USD35.05 USD−2.23%7.357 M1.1815.302.29 USD+16.68%4.46%Produits de consommation non durables
Acheter
IDXXIDEXX Laboratories, Inc.
41.74 B USD505.40 USD−2.15%499.261 K0.9848.9710.32 USD+24.18%0.00%Technologie de la santé
Acheter
DDOGDatadog, Inc.
40.846 B USD122.11 USD−1.21%2.197 M0.81375.950.32 USD0.00%Services technologiques
Acheter
LULUlululemon athletica inc.
38.686 B USD295.25 USD−2.56%2.771 M0.8924.1812.21 USD+82.85%0.00%Commerce de détail
Acheter
ODFLOld Dominion Freight Line, Inc.
37.658 B USD173.31 USD+0.14%2.148 M1.0130.525.68 USD−6.57%0.50%Transports
Neutre
FASTFastenal Company
37.078 B USD64.76 USD−1.91%2.759 M1.0532.082.02 USD+4.25%2.24%Services de Distribution
Neutre
EXCExelon Corporation
36.781 B USD36.78 USD+0.25%5.358 M0.8315.842.32 USD+2.67%3.98%Services publics
Neutre
GEHCGE HealthCare Technologies Inc.
35.947 B USD78.75 USD−1.38%1.855 M1.1022.983.43 USD−9.24%0.15%Technologie de la santé
Acheter
VRSKVerisk Analytics, Inc.
35.508 B USD248.87 USD−1.08%770.391 K1.2346.425.36 USD+67.58%0.56%Services technologiques
Acheter
FANGDiamondback Energy, Inc.
35.269 B USD197.76 USD+2.22%1.304 M1.1211.1517.74 USD−26.57%4.20%Minéraux énergétiques
Acheter
EAElectronic Arts Inc.
35.175 B USD132.05 USD−2.23%4.168 M1.5728.234.68 USD+63.09%0.56%Services technologiques
Acheter
CSGPCoStar Group, Inc.
33.999 B USD83.26 USD−3.11%1.957 M1.29115.220.72 USD−21.01%0.00%Services technologiques
Acheter
CTSHCognizant Technology Solutions Corporation
33.243 B USD66.86 USD−2.14%2.785 M0.8916.064.16 USD−7.06%1.71%Services technologiques
Neutre
CCEPCoca-Cola Europacific Partners plc
33.179 B USD72.31 USD−1.05%1.008 M1.0818.403.93 USD+55.91%2.70%Produits de consommation non durables
Acheter
BKRBaker Hughes Company
32.345 B USD32.41 USD+0.12%4.978 M0.9117.991.80 USD2.47%Services Industriels
Acheter
BIIBBiogen Inc.
31.846 B USD218.73 USD+0.42%633.168 K0.5927.328.01 USD−62.82%0.00%Technologie de la santé
Acheter
ONON Semiconductor Corporation
31.687 B USD73.65 USD+1.50%5.794 M1.0215.044.90 USD+19.54%0.00%Technologie électronique
Acheter
CDWCDW Corporation
30.266 B USD225.20 USD−2.54%840.173 K1.0328.088.02 USD+0.49%1.05%Services technologiques
Acheter
XELXcel Energy Inc.
29.86 B USD53.74 USD+0.04%2.561 M0.8016.163.33 USD+2.85%3.92%Services publics
Acheter
ANSSANSYS, Inc.
28.641 B USD328.08 USD−0.92%466.643 K1.0766.054.97 USD−21.51%0.00%Services technologiques
Neutre
GFSGlobalFoundries Inc.
27.786 B USD50.02 USD−1.44%2.923 M1.1930.951.62 USD−41.30%0.00%Technologie électronique
Acheter
TTWOTake-Two Interactive Software, Inc.
26.872 B USD156.79 USD+1.42%2.223 M0.93−21.97 USD−221.55%0.00%Services technologiques
Acheter
DLTRDollar Tree, Inc.
24.636 B USD113.02 USD−2.04%2.111 M0.93−4.62 USD−164.16%0.00%Commerce de détail
Acheter
MDBMongoDB, Inc.
24.635 B USD335.86 USD−3.97%1.716 M1.86−2.48 USD+50.79%0.00%Services technologiques
Acheter
ZSZscaler, Inc.
24.601 B USD164.16 USD−4.36%4.261 M3.01−0.94 USD+58.51%0.00%Services technologiques
Acheter
WBDWarner Bros. Discovery, Inc. - Series A
19.284 B USD7.87 USD+1.88%29.943 M1.02−1.24 USD+66.91%0.00%Services au consommateur
Acheter
ILMNIllumina, Inc.
16.731 B USD105.03 USD−1.36%1.491 M0.99−8.15 USD+71.48%0.00%Technologie de la santé
Acheter
WBAWalgreens Boots Alliance, Inc.
13.269 B USD15.38 USD−4.05%20.054 M1.65−7.00 USD−92.26%10.54%Services de Distribution
Neutre