Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse de Corée

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000020 DONGWHA PHARM
13850.00-0.36%-50.00Vendre344.667K4773637950.00384.740B19.26721.81Technologie de la santé
000040 KR MOTORS
884.00-1.78%-16.00Vendre393.139K347534876.0086.517B-108.1462.00Biens de consommation durables
000050 KYUNGBANG
13200.00-1.49%-200.00Forte vente11.734K154888800.00338.414B13.97959.40135.00Industries de transformation
000060 MERITZ INSURANCE
31200.00-1.89%-600.00Acheter181.080K5649696000.003559.182B6.384987.92Finance
000070 SAMYANG HOLDINGS
95900.00-0.72%-700.00Vendre18.659K1789398100.00738.670B2.8633809.73126.00Industries de transformation
000080 HITE JINRO
30300.00-2.10%-650.00Forte vente366.692K11110767600.002117.022B41.12752.663152.00Produits de consommation non durables
000100 YUHAN
58900.00-0.67%-400.00Forte vente173.672K10229280800.003866.942B39.491501.501855.00Technologie de la santé
000120 CJ LOGISTICS
129000.00-0.39%-500.00Vendre46.470K5994630000.002582.858B126.461024.056290.00Transports
000140 HITEJINRO HOLDINGS
12500.00-4.94%-650.00Forte vente28.881K361012500.00288.338B6.032180.2214.00Produits de consommation non durables
000150 DOOSAN
110500.00-8.30%-10000.00Vendre222.660K24603930000.001888.307B-11448.722601.00Technologie électronique
000180 SCE HOLDINGS
2235.00-3.87%-90.00Forte vente281.175K628426125.00150.767B9.62241.70Minéraux non-énergétiques
000210 DAELIM IND
58300.00-1.85%-1100.00Forte vente114.087K6651272100.001303.996B6053.00Services Industriels
000220 YUYU PHARMA
6680.00-1.91%-130.00Forte vente240.466K1606312880.00113.426B246.1927.66Technologie de la santé
000230 ILDONG HOLDINGS
14600.003.91%550.00Fort achat68.616K1001793600.00158.654B-2917.0994.00Technologie de la santé
000240 HANKOOK & COMPANY
15200.00-1.94%-300.00Forte vente97.181K1477151200.001471.478B5.902627.54Biens de consommation durables
000250 SCD
43250.00-2.37%-1050.00Forte vente92.418K3997078500.00977.614B-257.03403.00Technologie de la santé
000270 KIA MTR
79200.00-1.74%-1400.00Forte vente1.754M138945391200.0032315.061B7.2211159.7035424.00Biens de consommation durables
000300 DAYOU PLUS
1430.00-6.54%-100.00Vendre3.364M4809950860.00185.123B326.164.69117.00Producteurs-fabricants
000320 NOROO HOLDINGS
11850.00-2.87%-350.00Forte vente21.791K258223350.00135.393B9.361303.4950.00Industries de transformation
000370 HANWHA GENERAL INS
3680.00-3.79%-145.00Forte vente496.632K1827605760.00446.073B3.771014.28Finance
000390 SAMHWA PAINT
8750.00-3.31%-300.00Forte vente73.951K647071250.00213.473B1264.278.79852.00Industries de transformation
000400 LOTTE INSURANCE
1685.00-3.71%-65.00Forte vente670.762K1130233970.00540.943B53.8532.501239.00Finance
000430 DAEWONKANGUP
3780.00-3.20%-125.00Forte vente185.617K701632260.00242.110B-206.74831.00Producteurs-fabricants
000440 JA ENERVIS
15300.000.00%0.00Vendre59.759K914312700.0067.838B3.724107.5881.00Minéraux énergétiques
000480 CHOSUN REFRCTR
81200.00-2.29%-1900.00Forte vente3.752K304662400.00265.920B14.115890.82566.00Producteurs-fabricants
000490 DAEDONG CORP.
9360.00-2.90%-280.00Forte vente176.979K1656523440.00199.820B6.541536.521035.00Producteurs-fabricants
000500 GAON CABLE CO
23500.00-2.89%-700.00Forte vente18.280K429580000.0095.131B15.621549.22430.00Producteurs-fabricants
000520 SAMIL PHARM
7220.00-2.83%-210.00Forte vente48.139K347563580.0094.806B-106.55450.00Technologie de la santé
000540 HEUNGKUK F&M INS
3540.00-3.67%-135.00Forte vente62.474K221157960.00242.105B7.57486.431201.00Finance
000590 CS HOLDINGS
59200.00-2.63%-1600.00Forte vente2.276K134739200.0069.757B9.086697.089.00Services Commerciaux
000640 DONGA SOCIO HOLDINGS
115000.000.00%0.00Acheter8.339K958985000.00718.671B3.2934957.67157.00Technologie de la santé
000650 CHUNIL EXP
64900.00-0.15%-100.00Vendre52333942700.0092.759B16184.454.02Transports
000660 SK HYNIX
116000.000.43%500.00Acheter4.389M509094652000.0079420.187B9.8411737.3529008.00Technologie électronique
000670 YOUNGPOONG
641000.00-0.62%-4000.00Forte vente1.387K889067000.001109.486B9.3668932.21688.00Technologie électronique
000680 LS NETWORKS
2825.00-3.75%-110.00Forte vente124.838K352667350.00215.672B19.18153.03189.00Produits de consommation non durables
000700 EUSU HOLDINGS
5910.00-1.66%-100.00Vendre67.437K398552670.00142.745B1.673601.69Transports
000720 HYUNDAI ENG & CONST
45600.00-1.83%-850.00Forte vente520.922K23754043200.005255.374B30.861505.366303.00Services Industriels
000760 RIFA
14900.00-2.61%-400.00Forte vente1.549K23080100.0042.840B0.9516139.7437.00Industries de transformation
000810 SAMSUNG F & M INS
208000.000.73%1500.00Vendre107.745K22410960000.008691.076B7.5027515.165818.00Finance
000850 HMT
33250.00-3.34%-1150.00Forte vente10.233K340247250.0075.680B36.20950.29314.00Producteurs-fabricants
000860 KANGNAM JEVISCO
21750.00-2.47%-550.00Forte vente8.414K183004500.00144.950B1.4515406.33677.00Industries de transformation
000880 HANWHA
30950.00-1.28%-400.00Forte vente469.103K14518737850.002169.732B4.856467.944972.00Industries de transformation
000890 BOHAE BREW
869.00-2.47%-22.00Vendre912.315K792801735.00122.931B42.1721.13229.00Produits de consommation non durables
000910 UNION
6690.00-5.11%-360.00Forte vente530.194K3546997860.00110.062B2.852472.22233.00Minéraux non-énergétiques
000950 CHONBANG
39100.00-2.01%-800.00Forte vente2.214K86567400.0045.465B2.2517728.39289.00Industries de transformation
000970 KOR CASTIRON PIPE
8710.00-2.79%-250.00Forte vente83.771K729645410.00192.738BProducteurs-fabricants
000990 DB HITEK
73500.000.82%600.00Acheter1.536M112899969000.003160.849B14.874903.49Technologie électronique
001000 SILLATEXTILE
2095.00-4.77%-105.00Forte vente110.188K230843860.0053.411B157.1914.009.00Industries de transformation
001020 PAPERCOREA
1490.00-1.32%-20.00Vendre81.257K121072930.0061.666B-104.49161.00Industries de transformation
001040 CJ
82700.00-2.93%-2500.00Forte vente86.648K7165789600.002736.491B69.421227.31Produits de consommation non durables
001060 JW PHARMA
22500.00-1.96%-450.00Vendre56.590K1273275000.00488.189B-54.68Technologie de la santé
001070 TAIHAN TEXTILE
46000.00-0.76%-350.00Vendre9.457K435022000.00166.465B64.83714.92356.00Industries de transformation
001080 MANHO ROPE & WIRE
21200.00-2.53%-550.00Vendre15.741K333709200.0066.164B75.08289.69176.00Producteurs-fabricants
001120 LG INT
23800.00-2.66%-650.00Forte vente304.511K7247361800.00879.416B3.277472.08399.00Services de Distribution
001130 DAEHAN FLR MILL
148500.00-1.66%-2500.00Forte vente3.941K585238500.00248.429B2.9451379.85352.00Produits de consommation non durables
001140 KUKBO TRNSPT
1680.005.00%80.00Vendre3.227M5420889600.00103.249B-257.21116.00Transports
001200 EUGENEIS
3610.00-2.83%-105.00Forte vente284.028K1025341080.00348.612B3.97935.71796.00Finance
001210 KUMHO ELEC
3135.00-4.13%-135.00Vendre147.810K463384350.0059.908B-1829.72104.00Producteurs-fabricants
001230 DONGKUK STL MILL
14800.00-1.66%-250.00Forte vente661.226K9786144800.001407.212B3.114836.572526.00Minéraux non-énergétiques
001250 GS GLOBAL
2250.00-4.26%-100.00Forte vente569.245K1280801250.00193.823B-822.71248.00Services de Distribution
001260 NAMKWANG ENG & CONS
12000.00-4.00%-500.00Forte vente40.278K483336000.00122.763B7.561653.06336.00Services Industriels
001270 BOOKOOK SECU
24200.00-0.41%-100.00Vendre3.324K80440800.00211.892B2.848564.49276.00Finance
001290 SANGSANGININV&SEC
1090.00-2.68%-30.00Forte vente144.106K157075540.00106.884B15.1777.46Finance
001340 PAIKKWANG IND
5320.00-3.97%-220.00Vendre641.604K3413333280.00244.586B18.78295.01171.00Industries de transformation
001360 SAMSUNG PHARM
4845.00-1.52%-75.00Vendre379.084K1836661980.00330.232B-751.05197.00Technologie de la santé
001380 SG GLOBAL
1630.00-6.05%-105.00Forte vente328.725K535821750.0078.013B-44.3282.00Industries de transformation
001390 KGC
30450.00-3.03%-950.00Forte vente200.180K6095481000.00433.193B4.496996.45210.00Industries de transformation
001420 TAEWONMULSAN
5200.00-2.07%-110.00Vendre43.160K224432000.0038.939B343.9115.4448.00Minéraux non-énergétiques
001430 SEAH BESTEEL
18650.00-3.62%-700.00Vendre113.750K2121437500.00687.611B-2315.03Minéraux non-énergétiques
001440 TAIHAN ELEC WIRE
1845.00-0.81%-15.00Forte vente7.729M14260816800.001580.166B50.0437.20Producteurs-fabricants
001450 HYUNDAI M&F INS
24250.00-1.42%-350.00Forte vente386.093K9362755250.001928.997B5.274671.944045.00Finance
001460 BYC
440000.003.41%14500.00Acheter727319880000.00301.888B16.9325135.36590.00Produits de consommation non durables
001470 SAMBU CONST
2150.00-5.08%-115.00Vendre1.379M2965755150.00311.565B-98.58283.00Services Industriels
001500 HMSEC
12300.00-2.38%-300.00Forte vente155.514K1912822200.00399.578B5.512908.04Finance
001510 SK SECU
967.00-1.12%-11.00Vendre3.945M3814381784.00423.382B8.30117.89861.00Finance
001520 TONGYANG
1405.00-5.07%-75.00Forte vente1.620M2275516925.00296.638B-61.19449.00Minéraux non-énergétiques
001530 DI DONGIL
286500.00-1.72%-5000.00Vendre16.919K4847293500.00538.373B234.00Industries de transformation
001540 AHN-GOOK PHA
9530.00-3.74%-370.00Forte vente22.937K218589610.00113.446B468.6121.13423.00Technologie de la santé
001550 CHOBI
20050.00-2.67%-550.00Forte vente93.125K1867156250.00106.952B45.91448.69121.00Industries de transformation
001560 CHEIL GRINDING WHEE
8690.00-2.91%-260.00Vendre9.533K82841770.0067.032B13.61657.5865.00Producteurs-fabricants
001570 KUMYANG
4930.00-2.38%-120.00Forte vente449.897K2217992210.00234.327B-20.55Industries de transformation
001620 DONGKOOK IND
802.000.00%0.00Vendre850.543K682135486.0069.949B8.8290.88Producteurs-fabricants
001630 CHONGKUNDANG HOLDINGS
73000.00-2.80%-2100.00Forte vente9.422K687806000.00372.476B8.129250.0640.00Technologie de la santé
001680 DAESANG
22400.00-1.97%-450.00Forte vente124.214K2782393600.00814.659B8.842585.23Produits de consommation non durables
001720 SHINYOUNG SECU
57600.00-1.20%-700.00Forte vente8.934K514598400.00470.531B3.1818355.05664.00Finance
001740 SKNETWORKS
4870.00-2.79%-140.00Forte vente774.516K3771892920.001094.959B23.40214.121823.00Services de Distribution
001750 HANYANG SECU
14850.00-1.98%-300.00Vendre59.292K880486200.00192.837B2.545959.03Finance
001770 SHINHWA SILUP
26000.00-1.52%-400.00Forte vente18.624K484224000.0032.073B10.812442.9489.00Producteurs-fabricants
001780 ALUKO
3300.00-5.71%-200.00Forte vente665.188K2195120400.00314.269B-188.87201.00Minéraux non-énergétiques
001790 TS
3220.00-2.42%-80.00Vendre410.624K1322209280.00295.999B9.71339.96446.00Produits de consommation non durables
001800 ORION HOLDINGS
15300.00-1.29%-200.00Forte vente88.251K1350240300.00932.428B11.901302.2810.00Produits de consommation non durables
001810 M.S
2885.00-3.83%-115.00Forte vente191.715K553097775.0066.413B21.31140.78207.00Industries de transformation
001820 SAMWHA CAPACITOR
55200.00-2.65%-1500.00Forte vente105.325K5813940000.00581.799B19.072973.72Technologie électronique
001840 EEHWA
5410.00-4.25%-240.00Forte vente112.050K606190500.00111.891B-23.86179.00Services Industriels
001880 SAMHO INT
26200.00-2.96%-800.00Forte vente32.968K863761600.00595.324B4.346492.60997.00Services Industriels
001940 KISCO HOLDINGS
14550.00-2.68%-400.00Forte vente84.507K1229576850.00207.126B2.855238.6816.00Producteurs-fabricants
002020 KOLON CORP
29950.00-3.07%-950.00Forte vente71.119K2130014050.00411.361B2.7311409.4364.00Industries de transformation
002030 ASIA HOLDINGS
122500.00-0.41%-500.00Vendre9.683K1186167500.00227.513B2.5049150.8312.00Minéraux non-énergétiques
002070 VIVIEN
2885.00-3.67%-110.00Forte vente330.079K952277915.0089.233B-887.17206.00Produits de consommation non durables
002100 KYUNGNONG
10800.00-3.57%-400.00Forte vente69.643K752144400.00200.084B11.201000.27366.00Industries de transformation
002140 KOR IND
2835.00-3.74%-110.00Forte vente144.447K409507245.0072.657B8.27356.01125.00Industries de transformation
002150 DOHWA ENGINEERING
7650.00-1.03%-80.00Vendre56.477K432049050.00257.386B20.83371.012262.00Services Industriels
002170 SAMYANGTONGSANG
57800.00-1.03%-600.00Forte vente3.434K198485200.00166.406B2.7321392.75264.00Produits de consommation non durables
002200 KOR EXPT PKG IND
25050.00-0.60%-150.00Forte vente14.558K364677900.0096.450B6.373953.26Industries de transformation
002210 DONGSUNG PHARM
8200.00-0.36%-30.00Vendre55.939K458699800.00191.447B-335.10336.00Technologie de la santé
002220 HANIL IRON & STL
2640.00-3.12%-85.00Forte vente71.659K189179760.0066.364B5.85465.85120.00Minéraux non-énergétiques
002230 PSTEC
4830.00-2.42%-120.00Forte vente48.147K232550010.0087.359B14.48341.93Producteurs-fabricants
002240 KIS WIRE
19100.00-4.26%-850.00Forte vente91.250K1742875000.00458.691B3.785275.17841.00Producteurs-fabricants
002270 LOTTE FOOD
342500.000.74%2500.00Vendre5.665K1940262500.00335.578B11.2430238.712065.00Produits de consommation non durables
002290 SAMIL ENTERPRISE
3830.00-2.17%-85.00Forte vente147.666K565560780.0048.546B22.81171.6259.00Services Industriels
002310 ASIA PAPR MFG
51800.001.37%700.00Acheter73.477K3806108600.00457.677B4.9710278.87258.00Industries de transformation
002320 HANJIN TRNSPT
29100.00-3.00%-900.00Forte vente83.105K2418355500.00434.077B2.2613617.701439.00Transports
002350 NEXEN TIRE
6670.00-3.05%-210.00Forte vente220.359K1469794530.00682.339B26.27261.90Biens de consommation durables
002360 SH ENERCHEM
897.00-3.76%-35.00Forte vente1.201M1077730251.00102.224B-12.35161.00Industries de transformation
002380 KCC
285000.00-2.40%-7000.00Forte vente47.516K13542060000.002236.181B3.1891933.943492.00Industries de transformation
002390 HANDOK
21800.00-2.46%-550.00Forte vente49.165K1071797000.00307.615B20.511089.91Technologie de la santé
002410 BUMYANG CONST
6230.00-9.45%-650.00Forte vente1.254M7810283110.00170.830B14.25483.30151.00Services Industriels
002450 SAMICK MUS INSTR
1660.00-4.05%-70.00Forte vente370.371K614815860.00144.508B2.30752.6463.00Biens de consommation durables
002460 HWASUNG IND
11500.00-2.95%-350.00Forte vente89.613K1030549500.00143.505B8.361417.22Services Industriels
002600 CHOHEUNG
195000.00-0.26%-500.00Vendre5210140000.00117.300B7.4826123.71295.00Produits de consommation non durables
002620 JEIL PHARMA HOLDINGS
16350.001.55%250.00Vendre10.762K175958700.00247.153B37.65427.59Technologie de la santé
002630 OBI
1160.00-4.53%-55.00Forte vente667.123K773862680.00144.060B-107.01129.00Services Commerciaux
002680 HANTOP
1280.00-4.83%-65.00Forte vente111.671K142938880.0036.275B-278.48116.00Industries de transformation
002690 DONG IL STEEL MFG
2680.00-4.63%-130.00Forte vente146.447K392477960.0055.597B10.35271.42125.00Producteurs-fabricants
002700 SHINIL IND
2025.00-1.22%-25.00Acheter3.742M7577396100.00143.254B17.34118.23Biens de consommation durables
002710 TCC STEEL
6690.00-5.11%-360.00Vendre252.800K1691232000.00163.516B23.64298.21Producteurs-fabricants
002720 KUKJE PHARMA
5150.00-1.34%-70.00Forte vente147.316K758677400.0095.950B-102.35418.00Technologie de la santé
002760 BOLAK
1955.00-2.25%-45.00Vendre336.018K656915190.00119.800B74.9626.68Industries de transformation
002780 CHINHUNG INT
2020.00-3.35%-70.00Forte vente1.361M2748470580.00303.914B5.83358.25Services Industriels
002790 AMORE GROUP
43250.00-2.04%-900.00Vendre164.950K7134087500.003477.632B21.882018.26Produits de consommation non durables
002800 SINSIN PHARM
6390.00-2.59%-170.00Forte vente33.124K211662360.0099.518B-32.26Technologie de la santé
002810 SAMYUNG TRDG
14450.00-2.69%-400.00Forte vente21.528K311079600.00261.777B6.912147.5763.00Services de Distribution
002820 SUN&L
4770.00-4.60%-230.00Forte vente13.216K63040320.0060.316B-847.13Minéraux non-énergétiques
002840 MIWON COMCL
203000.00-0.98%-2000.00Vendre1.861K377783000.001014.750B16.0412784.31568.00Industries de transformation
002870 SHINPOONG PAPR MFG
2270.000.89%20.00Vendre474.588K1077314760.0062.339B1.561443.6916.00Industries de transformation
002880 DAYOU A-TECH
1330.00-2.92%-40.00Forte vente1.553M2066039290.00153.250B28.7747.62304.00Producteurs-fabricants
002900 TYM
1650.00-2.94%-50.00Forte vente1.385M2285598150.00251.021B37.5551.84583.00Producteurs-fabricants
002920 YOOSUNG ENT
3075.00-1.28%-40.00Forte vente71.901K221095575.0079.892B22.08141.08616.00Producteurs-fabricants
002960 HANKOOK SHELL OIL
272000.00-1.09%-3000.00Vendre2.318K630496000.00357.500B14.3819124.45112.00Minéraux énergétiques
002990 KUMHO IND
10900.00-3.96%-450.00Vendre125.925K1372582500.00412.769B3.733041.51Biens de consommation durables
003000 BUKWANG PHARM
12400.00-3.88%-500.00Forte vente841.067K10429230800.00883.065B-63.98624.00Technologie de la santé
003010 HAEIN CORP
5350.00-4.63%-260.00Forte vente116.965K625762750.0060.298B6.59851.88290.00Services de Distribution
003030 SEAH STL
102000.00-1.45%-1500.00Vendre12.793K1304886000.00418.188B3.0533984.9431.00Minéraux non-énergétiques
003060 APROGEN PHARMACEUTICALS
880.000.46%4.00Vendre880.397K774749360.00349.148B63.8013.73109.00Technologie de la santé
003070 KOLONGLOBAL
22350.00-1.54%-350.00Vendre84.139K1880506650.00579.364B4.155468.353150.00Services Industriels
003080 SUNGBO CHEM
3925.00-1.51%-60.00Forte vente26.940K105739500.0078.371B-308.11155.00Industries de transformation
003090 DAEWOONG
31700.004.62%1400.00Acheter145.668K4617675600.001259.373B11.952536.00299.00Technologie de la santé
003100 SUN KWANG
54300.00-0.37%-200.00Vendre67.447K3662372100.00314.688B17.073193.64227.00Transports
003120 ILSUNG PHARM
71400.00-2.19%-1600.00Forte vente1.675K119595000.00111.965B-1790.95228.00Technologie de la santé
003160 DI
7800.00-2.62%-210.00Vendre328.684K2563735200.00207.433B15.20527.04Technologie électronique
Charger plus