Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|
3322190VERNE | 16 KRW | −44.83% | 245.819 K | 2.77 | 258.831 M KRW | — | — | — | 0.00% | Biens de consommation durables | — |
2288490NARASOFT | 61 KRW | +10.91% | 392.003 K | 1.53 | 2.883 B KRW | — | — | — | 0.00% | Services technologiques | — |
900110EAST ASIA HOLDINGS | 98 KRW | −6.67% | 66.384 M | 11.60 | 45.353 B KRW | 11.11 | 8.82 KRW | −35.40% | 0.00% | Produits de consommation non durables | — |
900280GOLDEN CENTURY | 102 KRW | +2.00% | 2.27 M | 0.53 | 20.43 B KRW | — | — | — | 0.00% | Producteurs-fabricants | — |
900300ORGANIC TEA COSMETICS | 107 KRW | 0.00% | 117.25 M | 8.38 | 26.243 B KRW | — | −329.80 KRW | +43.95% | 0.00% | Commerce de détail | — |
900120CXI | 115 KRW | 0.00% | 1.682 M | 1.47 | 33.147 B KRW | 1.19 | 96.90 KRW | +160.56% | 0.00% | Technologie de la santé | — |
0004410SEOUL FOOD IND | 172 KRW | 0.00% | 942.926 K | 0.96 | 68.282 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Produits de consommation non durables | — |
900270HENG SHENG GROUP | 211 KRW | −2.31% | 9.541 M | 9.08 | 27.116 B KRW | — | — | — | 0.00% | Biens de consommation durables | — |
0016670DMOA | 222 KRW | +3.26% | 463.993 K | 0.52 | 21.899 B KRW | — | −24.53 KRW | +86.75% | 0.00% | Services de Distribution | — |
2266470BIOINFRA LIFE SCIENCE | 240 KRW | −13.67% | 38.693 K | 2.50 | 3.922 B KRW | — | — | — | 0.00% | Technologie de la santé | — |
0065420SI | 247 KRW | +2.07% | 538.306 K | 0.40 | 17.319 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Minéraux énergétiques | — |
0038530KBIO | 277 KRW | +2.21% | 408.352 K | 0.26 | 31.352 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Services de Distribution | — |
0032800FANTAGIO | 289 KRW | −1.37% | 3.231 M | 0.10 | 64.02 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Services Commerciaux | — |
0016600QCP | 309 KRW | +0.32% | 198.789 K | 0.55 | 53.752 B KRW | 7.92 | 39.01 KRW | — | 0.00% | Finance | — |
0051780CUROHOLDINGS | 311 KRW | +0.97% | 177.328 K | 0.28 | 41.831 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Services au consommateur | — |
0079970TOBESOFT | 311 KRW | −1.27% | 364.274 K | 0.64 | 24.631 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Services technologiques | — |
1115530CNPLUS | 327 KRW | +2.83% | 370.764 K | 0.49 | 21.612 B KRW | 1084.94 | 0.30 KRW | −98.41% | 0.00% | Technologie électronique | — |
0021880MASON CAPITAL | 331 KRW | −1.78% | 380.994 K | 0.45 | 51.286 B KRW | 74.63 | 4.44 KRW | — | 0.00% | Finance | — |
2208640THUMBAGE | 333 KRW | +0.30% | 98.084 K | 0.32 | 46.228 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Services technologiques | — |
1123840NUON | 350 KRW | +3.86% | 247.017 K | 0.84 | 94.729 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Producteurs-fabricants | — |
0082660COSNINE | 351 KRW | +4.78% | 7.766 M | 2.04 | 29.018 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Technologie électronique | — |
2217910SJCHEM | 375 KRW | −8.31% | 5.502 K | 8.37 | 5.313 B KRW | — | — | — | 0.00% | Industries de transformation | — |
0027040SET | 377 KRW | 0.00% | 43.567 K | 0.28 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Technologie électronique | — |
0038880IA | 384 KRW | +0.52% | 944.268 K | 1.21 | 120.258 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Technologie électronique | — |
0042040KPM TECH | 385 KRW | +0.26% | 210.552 K | 0.79 | 66.987 B KRW | 10.90 | 35.32 KRW | — | 0.00% | Producteurs-fabricants | — |
0042940SANGJI CAELUM | 403 KRW | −0.25% | 308.764 K | 0.32 | 48.259 B KRW | 1.36 | 297.01 KRW | — | 0.00% | Biens de consommation durables | — |
0004060SG CORPORATION | 407 KRW | −2.16% | 643.549 K | 1.18 | 84.209 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Produits de consommation non durables | — |
0065060GNCO | 421 KRW | −1.64% | 150.579 K | 0.63 | 46.165 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Produits de consommation non durables | — |
0052300CT PROPERTY | 423 KRW | +0.95% | 126.317 K | 0.23 | 55.576 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Technologie électronique | — |
1149300APURES | 423 KRW | +0.95% | 10.469 K | 1.44 | 18.221 B KRW | — | — | — | 0.00% | Technologie de la santé | — |
2233990JILGYUNGYI | 428 KRW | −1.83% | 91 | 0.01 | 6.437 B KRW | — | — | — | 0.00% | Produits de consommation non durables | — |
2238170NSM | 430 KRW | +6.97% | 3 | 0.00 | 8.351 B KRW | — | — | — | 0.00% | Producteurs-fabricants | — |
0015590KIB PLUG ENERGY | 430 KRW | −1.15% | 3.91 M | 0.88 | 103.087 B KRW | 6.91 | 62.18 KRW | +27.48% | 0.00% | Producteurs-fabricants | — |
1137940NEXTEYE | 433 KRW | +1.64% | 1.463 M | 0.34 | 32.615 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Produits de consommation non durables | — |
0043100SOLCO | 435 KRW | +2.84% | 237.329 K | 0.48 | 28.657 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Technologie de la santé | — |
0096350DSOL | 438 KRW | +0.92% | 365.112 K | 0.80 | 69.073 B KRW | 29.83 | 14.68 KRW | — | 0.00% | Producteurs-fabricants | — |
900070GSMT | 439 KRW | +0.69% | 152.792 K | 0.95 | 22.916 B KRW | 10.50 | 41.82 KRW | −63.38% | 0.00% | Producteurs-fabricants | — |
0004870T'WAY HOLDINGS | 444 KRW | +1.14% | 132.685 K | 0.89 | 48.997 B KRW | 11.82 | 37.55 KRW | −93.97% | 0.00% | Minéraux non-énergétiques | — |
1192410HYULIMNETWORKS | 444 KRW | +0.23% | 110.351 K | 0.41 | 19.278 B KRW | — | −319.51 KRW | +28.19% | 0.00% | Technologie électronique | — |
0071950KOAS | 455 KRW | +0.66% | 106.363 K | 0.55 | 13.97 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Producteurs-fabricants | — |
0083640INCON | 456 KRW | +0.22% | 228.98 K | 1.06 | 35.086 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Biens de consommation durables | — |
1177350VESSEL | 457 KRW | +0.44% | 1.274 M | 0.42 | 36.503 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Producteurs-fabricants | — |
0043090THE TECHNOLOGY | 457 KRW | −1.51% | 235.203 K | 1.54 | 32.322 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Technologie de la santé | — |
0009310CHARM ENGINEERING | 460 KRW | +0.44% | 304.144 K | 0.14 | 38.654 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Producteurs-fabricants | — |
0044380JOOYONTECH | 463 KRW | +0.43% | 95.057 K | 0.77 | 26.404 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Technologie électronique | — |
0065170BLPT | 473 KRW | +3.28% | 328.505 K | 1.38 | 40.748 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Industries de transformation | — |
0049470SGA | 476 KRW | +3.48% | 622.986 K | 0.92 | 26.904 B KRW | — | −146.19 KRW | −22.06% | 0.00% | Technologie électronique | — |
0011090ENEX | 482 KRW | +0.21% | 96.44 K | 0.45 | 28.525 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Biens de consommation durables | — |
0030350DRAGONFLY | 487 KRW | +1.88% | 114.763 K | 0.33 | 33.168 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Technologie électronique | — |
0054220VITZROSYS | 490 KRW | −0.81% | 39.298 K | 0.15 | 24.285 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Producteurs-fabricants | — |
0000890BOHAE BREW | 492 KRW | +0.82% | 132.091 K | 0.52 | 67.869 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Produits de consommation non durables | — |
2244460OLIPASS | 497 KRW | +3.54% | 207.345 K | 0.30 | 14.994 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Technologie de la santé | — |
1195990ABPRO BIO | 499 KRW | +2.04% | 506.773 K | 0.69 | 139.212 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Producteurs-fabricants | — |
2258050TECH TRANS | 500 KRW | −3.85% | 86 | 0.23 | 5.197 B KRW | — | — | — | 0.00% | Industries de transformation | — |
0008600WILLBES | 501 KRW | +2.24% | 51.528 K | 0.19 | 32.242 B KRW | — | −235.14 KRW | −53.31% | 0.00% | Produits de consommation non durables | — |
2223220LOGIS MON | 503 KRW | −8.04% | 27 | 1.13 | 25.1 B KRW | — | — | — | 0.00% | Services technologiques | — |
0007720DAEMYUNG SONOSEASON | 506 KRW | −0.39% | 162.734 K | 1.88 | 51.207 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Services de Distribution | — |
1118000SMEDI | 507 KRW | +0.80% | 298.373 K | 1.22 | 71.816 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Services de Distribution | — |
0012160YOUNGWIRE | 510 KRW | +1.39% | 75.579 K | 1.21 | 34.959 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Minéraux non-énergétiques | — |
2299480G&E HEALTHCARE | 510 KRW | −14.86% | 3 | 0.55 | 6.649 B KRW | — | — | — | 0.00% | Industries de transformation | — |
0040350CUROCOM | 514 KRW | −0.19% | 592.894 K | 0.29 | 73.427 B KRW | — | −93.11 KRW | −12.01% | 0.00% | Services technologiques | — |
0066430Y-OPTICS MANUFACTURE | 534 KRW | +1.33% | 150.711 K | 0.55 | 20.629 B KRW | 7.98 | 66.92 KRW | +156.55% | 0.00% | Services de Distribution | — |
0060260NUVOTEC | 540 KRW | −3.40% | 624.066 K | 2.16 | 22.765 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Producteurs-fabricants | — |
0002630OBI | 543 KRW | +1.31% | 123.857 K | 0.79 | 63.553 B KRW | 26.92 | 20.17 KRW | — | 0.00% | Services Commerciaux | — |
2276240ELIVISION | 550 KRW | −4.68% | 5.727 K | 2.39 | 6.008 B KRW | — | — | — | 0.00% | Technologie électronique | — |
0043710SEOULEAGUER | 553 KRW | −2.47% | 89.85 K | 1.92 | 28.462 B KRW | 30.25 | 18.28 KRW | — | 0.00% | Services de Distribution | — |
1101400N CITRON | 568 KRW | −1.22% | 130.315 K | 0.26 | 34.031 B KRW | 32.52 | 17.47 KRW | — | 0.00% | Technologie électronique | — |
3323230MFM KOREA | 571 KRW | +15.35% | 1.486 M | 2.69 | 20.969 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Industries de transformation | — |
0044180KD | 574 KRW | +0.88% | 301.979 K | 0.62 | 15.199 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Producteurs-fabricants | — |
0035290GOLD&S | 575 KRW | +4.55% | 193.88 K | 0.55 | 25.523 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Services Commerciaux | — |
3363260MOBIDAYS | 578 KRW | +1.05% | 69.174 M | 39.56 | 91.984 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Services technologiques | — |
0036180GWV | 583 KRW | +0.34% | 135.159 K | 0.26 | 53.141 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Technologie de la santé | — |
0009810PLAYGRAM | 589 KRW | −3.76% | 140.089 K | 0.28 | 77.565 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Producteurs-fabricants | — |
0001620DONGKOOK IND | 589 KRW | −0.17% | 165.324 K | 1.39 | 65.663 B KRW | 8.86 | 66.51 KRW | +68.58% | 0.00% | Producteurs-fabricants | — |
0001510SK SECU | 594 KRW | +1.02% | 933.416 K | 1.30 | 254.549 B KRW | 100.29 | 5.92 KRW | −73.51% | 0.34% | Finance | — |
0023760HKCAPITAL | 597 KRW | +0.67% | 97.773 K | 0.55 | 185.263 B KRW | 3.01 | 198.18 KRW | −2.17% | 4.72% | Finance | — |
2214330KUMHO HT | 609 KRW | +1.50% | 251.024 K | 0.73 | 128.348 B KRW | — | −109.04 KRW | +8.59% | 0.00% | Producteurs-fabricants | — |
0035620BARUNSON E&A | 610 KRW | 0.00% | 51.149 K | 0.67 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Services au consommateur | — |
0005320KUKDONG | 613 KRW | +0.82% | 53.085 K | 0.29 | 39.908 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Produits de consommation non durables | — |
0036630SEJONG TELECOM | 619 KRW | 0.00% | 286.337 K | 1.36 | 136.18 B KRW | 3.07 | 201.48 KRW | — | 0.00% | Communications | — |
0032680SOFTCEN | 620 KRW | +3.16% | 716.362 K | 0.48 | 66.967 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Services technologiques | — |
2208710BIOLOG DEVICE | 624 KRW | +1.96% | 71.791 K | 0.64 | 38.311 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Technologie électronique | — |
0091970NANO CHEM TECH | 630 KRW | −0.16% | 64.708 K | 0.32 | 22.804 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Industries de transformation | — |
0043200PARU | 632 KRW | −1.71% | 51.02 K | 0.49 | 26.873 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Producteurs-fabricants | — |
084180SOOSUNG WEBTOON | 636 KRW | −0.63% | 173.763 K | 0.28 | 74.138 B KRW | — | −132.69 KRW | −38.25% | 0.00% | Producteurs-fabricants | — |
0008290WPMULSAN | 637 KRW | 0.00% | 23.84 K | 0.29 | 25.452 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Produits de consommation non durables | — |
0002360SH ENERCHEM | 644 KRW | −2.28% | 1.389 M | 0.47 | 72.281 B KRW | — | −23.60 KRW | −240.53% | 1.52% | Industries de transformation | — |
0043340ESSEN TECH | 649 KRW | +0.31% | 5.113 K | 0.17 | 61.465 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Producteurs-fabricants | — |
1109960AP HEALTHCARE | 651 KRW | +2.52% | 307.84 K | 0.27 | 72.383 B KRW | 0.26 | 2537.77 KRW | — | 0.00% | Services de Distribution | — |
0049630JAEYOUNG | 655 KRW | −1.06% | 318.71 K | 0.88 | 55.365 B KRW | 72.67 | 9.01 KRW | — | 0.00% | Technologie électronique | — |
2238500ROBO3 AI & ROBOTICS | 670 KRW | +0.90% | 149.484 K | 1.33 | 25.281 B KRW | — | — | — | 0.00% | Producteurs-fabricants | — |
0054300PANSTAR ENTERPRISE | 676 KRW | +1.35% | 42.944 K | 0.35 | 44.665 B KRW | 153.12 | 4.41 KRW | −51.25% | 0.00% | Producteurs-fabricants | — |
0054180MEDICOX | 680 KRW | +0.59% | 146.958 K | 1.01 | 38.632 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Producteurs-fabricants | — |
0031820COMTEC | 681 KRW | +1.19% | 187.392 K | 0.53 | 81.468 B KRW | 20.85 | 32.66 KRW | −83.75% | 0.00% | Services technologiques | — |
2227950N2TECH | 681 KRW | +2.25% | 104.286 K | 0.30 | 66.893 B KRW | 6.32 | 107.83 KRW | — | 0.00% | Divers | — |
0014990IN THE F | 682 KRW | +0.44% | 79.907 K | 1.05 | 51 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Produits de consommation non durables | — |
2283100NOVOMICS | 689 KRW | −6.64% | 2.592 K | 0.07 | — | — | — | — | — | Technologie de la santé | — |
0001290SANGSANGININV&SEC | 695 KRW | +0.72% | 159.954 K | 1.49 | 73.322 B KRW | 151.57 | 4.59 KRW | −87.49% | 0.00% | Finance | — |
2200230TELCON RF PHARM | 698 KRW | +1.16% | 169.776 K | 0.88 | 80.036 B KRW | 6.56 | 106.40 KRW | — | 0.00% | Producteurs-fabricants | — |
1114630POLARIS UNO | 698 KRW | +0.87% | 147.801 K | 0.56 | 53.487 B KRW | 7.57 | 92.24 KRW | +78.07% | 0.00% | Industries de transformation | — |