Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
0
041020
INFRAWARE
|
2640.00 | -24.79% | -870.00 | Acheter | 26.263M | 131.349B | — | -162.92 | 196.00 | Services technologiques |
|
2
299030
HANA TECHNOLOGY
|
73500.00 | -19.23% | -17500.00 | — | 1.762M | — | — | — | — | Technologie électronique |
|
1
189350
COSET
|
2775.00 | -0.18% | -5.00 | Acheter | 3.630K | 11.120B | — | — | 151.00 | Producteurs-fabricants |
|
1
143210
HANDS CORPORATION
|
8570.00 | 16.76% | 1230.00 | Acheter | 11.230M | 157.672B | 31.86 | 230.37 | 1347.00 | Producteurs-fabricants |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
632.00 | -14.36% | -106.00 | Forte vente | 7.019K | 7.790B | — | — | — | Biens de consommation durables |
|
0
042600
SERONICS
|
6700.00 | 10.74% | 650.00 | Fort achat | 7.470M | 74.001B | — | -88.92 | 1397.00 | Technologie électronique |
|
2
298060
SCM
|
35050.00 | 20.24% | 5900.00 | Fort achat | 6.725M | 345.955B | — | -2426.75 | 59.00 | Technologie de la santé |
|
1
191600
TKC
|
8900.00 | -1.11% | -100.00 | Acheter | 144 | 25.650B | — | — | 136.00 | Producteurs-fabricants |
|
1
115480
CU MEDICAL
|
2940.00 | 20.00% | 490.00 | Fort achat | 46.076M | 59.351B | — | -214.06 | 101.00 | Technologie de la santé |
|
0
001020
PAPERCOREA
|
2755.00 | 29.95% | 635.00 | Acheter | 6.764M | 74.421B | — | -412.48 | 155.00 | Industries de transformation |
|
0
004410
SEOUL FOOD IND
|
196.00 | 20.25% | 33.00 | Acheter | 703.308M | 55.360B | — | -4.34 | 279.00 | Produits de consommation non durables |
|
1
121060
UNIPOINT
|
1415.00 | 8.02% | 105.00 | Fort achat | 641 | — | — | — | — | Services technologiques |
|
0
043260
SUNGHO
|
1860.00 | 12.05% | 200.00 | Acheter | 85.955M | 68.499B | — | -63.30 | 69.00 | Technologie électronique |
|
1
166480
CORESTEM
|
23100.00 | 13.51% | 2750.00 | Acheter | 3.329M | 319.849B | — | -524.53 | 61.00 | Technologie de la santé |
|
0
067010
ECS
|
5990.00 | 29.79% | 1375.00 | Fort achat | 16.211M | 56.737B | 11.39 | 405.24 | 149.00 | Communications |
|
0
042500
RINGNET
|
7900.00 | 24.61% | 1560.00 | Fort achat | 30.197M | 81.481B | 14.68 | 431.89 | 276.00 | Services technologiques |
|
2
266870
POWER FULX
|
1140.00 | -0.44% | -5.00 | Acheter | 42 | 7.223B | — | — | 38.00 | Technologie de la santé |
|
0
058420
J WAY
|
638.00 | 12.92% | 73.00 | Vendre | 3.665M | 11.647B | — | -252.65 | 3.00 | Technologie électronique |
|
1
130500
GH ADVANCED MATERIALS
|
11150.00 | 29.80% | 2560.00 | Acheter | 29.695M | 94.490B | 111.15 | 77.28 | 127.00 | Industries de transformation |
|
1
109820
GENEMATRIX
|
29100.00 | -14.16% | -4800.00 | Acheter | 7.444M | 672.946B | 93.67 | 361.90 | 52.00 | Services Commerciaux |
|
0
096610
RFSEMI
|
5850.00 | 5.98% | 330.00 | Acheter | 8.587M | 51.260B | — | -1012.37 | 375.00 | Technologie électronique |
|
3
308700
TECHEN
|
1645.00 | -14.99% | -290.00 | Forte vente | 55 | — | — | — | — | Producteurs-fabricants |
|
1
148780
BFLYSOFT
|
6500.00 | -1.07% | -70.00 | Acheter | 20.295K | 31.179B | — | — | — | Services technologiques |
|
2
211050
INCAR FINANCIAL SERVICE
|
11400.00 | -5.00% | -600.00 | Vendre | 109 | 53.928B | — | — | — | Services Commerciaux |
|
0
033540
PARATECH
|
11850.00 | -10.23% | -1350.00 | Acheter | 1.572M | 217.929B | 28.46 | 463.82 | 223.00 | Producteurs-fabricants |
|
0
037230
HKPAK
|
5770.00 | 12.92% | 660.00 | Acheter | 40.425M | 127.750B | 73.40 | 69.62 | 99.00 | Industries de transformation |
|
0
043710
SEOULEAGUER
|
1135.00 | 9.66% | 100.00 | Acheter | 5.387M | 37.297B | — | -405.51 | 19.00 | Technologie électronique |
|
0
054630
ADCHIPS
|
1015.00 | 4.21% | 41.00 | Acheter | 65.962M | 48.324B | — | -256.51 | 134.00 | Technologie électronique |
|
3
347000
SENKO
|
30300.00 | 9.39% | 2600.00 | Acheter | 11.578M | — | — | — | — | Technologie électronique |
|
1
122830
ONE4U
|
2500.00 | -7.06% | -190.00 | Vendre | 4.846K | 17.619B | — | — | 13.00 | Communications |
|
1
136660
QMC
|
4770.00 | -1.55% | -75.00 | Vendre | 17.396K | 45.755B | — | — | 99.00 | Technologie électronique |
|
2
278990
FINE EM TECH
|
6900.00 | 15.00% | 900.00 | Fort achat | 236 | — | — | — | — | Technologie électronique |
|
3
309930
SAMSUNG MUST SPAC 3
|
2440.00 | 6.78% | 155.00 | Acheter | 1.054M | — | — | — | — | Finance |
|
0
019770
SEOYON TOPMETAL
|
8360.00 | 9.86% | 750.00 | Acheter | 30.885M | 88.656B | 245.87 | 30.95 | 231.00 | Producteurs-fabricants |
|
2
225860
M&C LIFE SCIENCE
|
129.00 | 3.20% | 4.00 | Vendre | 23.033K | 1.420B | — | — | 23.00 | Services de Distribution |
|
0
032850
BITCOMPUTER
|
12700.00 | 7.63% | 900.00 | Fort achat | 21.137M | 194.071B | 32.56 | 362.41 | 135.00 | Services technologiques |
|
0
010280
SICC
|
1515.00 | 1.34% | 20.00 | Acheter | 7.027M | 60.494B | — | -5.26 | 320.00 | Services technologiques |
|
1
190650
KOREA ASSET SEC
|
7800.00 | 9.86% | 700.00 | Acheter | 1.276M | — | — | — | — | Finance |
|
1
149010
IKSEMICON
|
5420.00 | 1.50% | 80.00 | Acheter | 46 | 16.661B | — | — | 20.00 | Technologie électronique |
|
0
000440
JA ENERVIS
|
9820.00 | 8.63% | 780.00 | Acheter | 818.624K | 41.979B | 254.37 | 35.54 | 82.00 | Minéraux énergétiques |
|
2
260870
SIGNET EV
|
23900.00 | -2.45% | -600.00 | Acheter | 135.202K | 117.041B | — | — | 144.00 | Producteurs-fabricants |
|
1
108670
LG HAUSYS
|
76100.00 | 6.28% | 4500.00 | Fort achat | 266.648K | 714.549B | 20.59 | 3477.05 | 3195.00 | Producteurs-fabricants |
|
1
149300
APURES
|
3120.00 | -5.45% | -180.00 | Acheter | 24.098K | — | — | — | — | Technologie de la santé |
|
2
206400
BENOHOLDINGS
|
7020.00 | 11.08% | 700.00 | Vendre | 544.126K | 139.466B | — | -901.43 | 14.00 | Services technologiques |
|
2
279060
INNOVEX
|
1695.00 | -0.88% | -15.00 | Fort achat | 649 | — | — | — | — | Biens de consommation durables |
|
2
217950
PHARMA RESEARCH BIO
|
12250.00 | 2.08% | 250.00 | Vendre | 4.654K | 48.563B | — | — | 33.00 | Technologie de la santé |
|
3
307750
DAISHINBALANCE NO.6
|
6000.00 | 14.07% | 740.00 | Acheter | 1.009M | — | — | — | — | Finance |
|
0
051370
INTERFLEX
|
15750.00 | 14.13% | 1950.00 | Acheter | 3.120M | 321.919B | — | -1897.53 | 378.00 | Technologie électronique |
|
2
217910
SJCHEM
|
326.00 | 3.16% | 10.00 | Acheter | 4 | 4.105B | — | — | — | Industries de transformation |
|
0
075180
SAC
|
5600.00 | 8.95% | 460.00 | Acheter | 79.185K | 98.688B | — | -242.40 | 362.00 | Producteurs-fabricants |
|
0
030790
BK TOPS
|
17600.00 | -3.03% | -550.00 | Acheter | 1.066M | 226.756B | — | — | 152.00 | Services technologiques |
|
0
096640
MELFAS
|
1815.00 | 5.83% | 100.00 | Acheter | 622.198K | 48.442B | — | -643.62 | 53.00 | Services de Distribution |
|
3
323350
DAWON NEXVIEW
|
23300.00 | -14.81% | -4050.00 | Vendre | 54 | — | — | — | — | Producteurs-fabricants |
|
0
092590
LUXPIA
|
1490.00 | -14.12% | -245.00 | Fort achat | 174 | 12.650B | — | — | 91.00 | Technologie de la santé |
|
2
260970
S&D
|
253600.00 | -14.98% | -44700.00 | Acheter | 7 | 90.576B | — | — | 70.00 | Industries de transformation |
|
2
215380
WOOJUNG BIO
|
12900.00 | 12.17% | 1400.00 | Acheter | 28.609M | 137.239B | 392.90 | 29.27 | 109.00 | Industries de transformation |
|
2
276240
ELIVISION
|
461.00 | -14.94% | -81.00 | Forte vente | 11.712K | — | — | — | — | Technologie électronique |
|
3
329020
OCEAN STONE
|
5100.00 | -14.86% | -890.00 | Forte vente | 4.259K | — | — | — | — | Services de Distribution |
|
2
215050
B&D LIFE HEALTH
|
1785.00 | -14.80% | -310.00 | Vendre | 346 | 4.445B | — | — | 23.00 | Produits de consommation non durables |
|
0
008930
HANMI SCIENCE
|
59100.00 | 4.79% | 2700.00 | Fort achat | 2.733M | 3647.570B | 244.10 | 231.05 | 85.00 | Technologie de la santé |
|
1
116100
SUN-MC
|
877.00 | -1.02% | -9.00 | Acheter | 32 | 5.527B | — | — | 75.00 | Producteurs-fabricants |
|
0
000390
SAMHWA PAINT
|
7790.00 | 6.28% | 460.00 | Acheter | 3.999M | 162.502B | 28.41 | 258.00 | 923.00 | Industries de transformation |
|
2
226950
OLIX
|
109900.00 | 15.08% | 14400.00 | Fort achat | 812.259K | 627.332B | — | -2580.33 | — | Technologie de la santé |
|
0
006370
DAEGU DPT STR
|
11000.00 | -9.09% | -1100.00 | Acheter | 205.006K | 93.431B | — | -2316.09 | 217.00 | Commerce de détail |
|
0
052220
IMBC
|
3000.00 | -1.80% | -55.00 | Fort achat | 3.028M | 70.265B | 28.56 | 106.95 | 99.00 | Services technologiques |
|
1
186230
GREENPLUS
|
12550.00 | 2.45% | 300.00 | Acheter | 770.852K | 117.695B | 47.82 | 256.14 | 95.00 | Minéraux non-énergétiques |
|
0
049080
GIGALANE
|
2300.00 | 13.58% | 275.00 | Fort achat | 12.471M | 111.518B | — | -778.34 | 199.00 | Technologie électronique |
|
1
134060
E-FUTURE
|
14800.00 | 5.34% | 750.00 | Acheter | 382.252K | 61.485B | 60.59 | 231.87 | 49.00 | Services au consommateur |
|
2
202960
PANDORA TV
|
743.00 | -0.27% | -2.00 | Vendre | 81 | 8.818B | — | — | 26.00 | Technologie électronique |
|
0
024060
HEUNGU
|
7550.00 | 10.06% | 690.00 | Acheter | 8.658M | 99.750B | 60.72 | 112.98 | 79.00 | Services de Distribution |
068760
CELLTRIONPH
|
187000.00 | 8.72% | 15000.00 | Acheter | 10.823M | 6152.460B | 422.51 | 408.72 | 668.00 | Technologie de la santé |
|
0
009620
SAMBO IND
|
1610.00 | -7.47% | -130.00 | Acheter | 6.027M | 66.278B | — | -134.10 | 386.00 | Minéraux non-énergétiques |
|
0
047920
HLBPHARMA
|
14250.00 | 5.95% | 800.00 | Vendre | 395.015K | 272.691B | 383.46 | 35.08 | 133.00 | Technologie de la santé |
|
0
084990
HELIXMITH
|
29200.00 | 3.18% | 900.00 | Acheter | 1.297M | 969.117B | — | -6298.58 | 105.00 | Technologie de la santé |
|
2
232680
RAONTEC
|
9430.00 | 15.00% | 1230.00 | Fort achat | 39.651K | 35.842B | — | — | 77.00 | Producteurs-fabricants |
|
0
048870
SYNERGY INNOVATION
|
3770.00 | 7.71% | 270.00 | Fort achat | 6.300M | 252.103B | — | -287.83 | 66.00 | Technologie électronique |
|
2
233990
JILGYUNGYI
|
1345.00 | 0.00% | 0.00 | Vendre | 6.573K | 18.785B | — | — | — | Services de Distribution |
|
2
244880
NANOOM
|
2185.00 | 1.39% | 30.00 | Acheter | 2.315K | 10.818B | — | — | — | Technologie de la santé |
|
1
109610
SY
|
4710.00 | 14.74% | 605.00 | Fort achat | 44.308M | 126.057B | — | -518.15 | — | Producteurs-fabricants |
|
1
122310
GENORAY
|
9970.00 | 5.73% | 540.00 | Acheter | 2.434M | 134.791B | 10.32 | 913.82 | 202.00 | Technologie de la santé |
|
0
003070
KOLONGLOBAL
|
19800.00 | 7.32% | 1350.00 | Fort achat | 1.990M | 469.264B | 5.37 | 3438.20 | 3078.00 | Services Industriels |
|
2
242350
PNI
|
675.00 | 8.87% | 55.00 | Neutre | 14 | 2.952B | — | — | 51.00 | Services technologiques |
|
3
323990
VAXCELL-BIO
|
99700.00 | 1.22% | 1200.00 | Acheter | 1.591M | 741.015B | — | — | 29.00 | Finance |
|
0
023150
MHETHANOL
|
9170.00 | 5.40% | 470.00 | Fort achat | 2.551M | 56.624B | — | -119.39 | 47.00 | Produits de consommation non durables |
|
2
225430
KMP
|
3515.00 | 5.71% | 190.00 | Fort achat | 10.263M | 92.725B | — | -24.57 | 73.00 | Produits de consommation non durables |
|
2
299170
IBKS NO.10 SPAC
|
5400.00 | 7.57% | 380.00 | Acheter | 1.678M | — | — | — | — | Finance |
|
0
038060
LUMENS
|
2850.00 | 10.04% | 260.00 | Acheter | 2.674M | 120.786B | — | -1141.44 | 156.00 | Technologie électronique |
|
0
089790
JT CORP.
|
9600.00 | -9.43% | -1000.00 | Acheter | 2.174M | 106.335B | 19.57 | 541.52 | 139.00 | Technologie électronique |
|
3
335890
VIOL CO LTD
|
2850.00 | 1.60% | 45.00 | Acheter | 1.766M | — | — | — | — | Finance |
|
0
002310
ASIA PAPR MFG
|
35700.00 | 8.35% | 2750.00 | Acheter | 427.577K | 295.117B | 6.34 | 5195.80 | 256.00 | Industries de transformation |
|
0
017180
MYUNGMOON PHARM
|
6420.00 | 3.88% | 240.00 | Fort achat | 6.064M | 208.920B | — | -1265.28 | 534.00 | Technologie de la santé |
|
2
222160
BIOPTRO
|
3700.00 | 14.91% | 480.00 | Fort achat | 9.319K | — | — | — | — | Technologie électronique |
|
3
314130
GENOME&COMPANY
|
54600.00 | 5.81% | 3000.00 | Acheter | 18.256K | 584.086B | — | — | 54.00 | Technologie de la santé |
|
1
162120
LUKEN TECHNOLOGIES
|
5270.00 | 14.94% | 685.00 | Vendre | 2.128K | 22.670B | — | — | 95.00 | Technologie électronique |
|
0
069920
ISE COMMERCE
|
4050.00 | 5.19% | 200.00 | Acheter | 82.299K | 96.602B | — | -784.41 | 65.00 | Services Commerciaux |
|
3
322970
MOOGENE MEDI
|
5170.00 | -1.15% | -60.00 | Vendre | 1.049K | — | — | — | — | Services Commerciaux |
|
2
258790
SOFTCAMP
|
3900.00 | 6.41% | 235.00 | Acheter | 16.219M | 87.882B | 56.87 | 64.44 | 116.00 | Services technologiques |
|
0
014710
SAJOSEAFOOD
|
6650.00 | 5.72% | 360.00 | Acheter | 5.477M | 108.304B | — | -268.99 | 279.00 | Produits de consommation non durables |
|
1
140660
WIWORLD
|
1100.00 | 7.84% | 80.00 | Vendre | 2 | — | — | — | — | Technologie électronique |
|
2
210120
VICTENTS
|
6090.00 | 14.91% | 790.00 | Fort achat | 2.105K | 10.043B | — | — | 9.00 | Services au consommateur |
Charger plus