Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
323230
SHINHAN 5TH SPAC
|
3645.00 | 29.95% | 840.00 | — | 22.486M | — | — | — | — | — |
|
199150
DATA STREAMS
|
3395.00 | -14.91% | -595.00 | Forte vente | 307 | 13.911B | — | — | — | Technologie |
|
178600
DAEDONG KOREA GINSENG
|
6790.00 | -14.91% | -1190.00 | Acheter | 6 | — | — | — | — | — |
|
101360
E&D
|
1420.00 | 13.60% | 170.00 | Acheter | 12.620K | 8.397B | — | — | — | Matériaux de base |
|
096040
E-TRON
|
249.00 | 29.69% | 57.00 | Acheter | 94.540M | 59.747B | — | -25.60 | 49.00 | Technologie |
|
048770
TPC
|
5200.00 | 30.00% | 1200.00 | Fort achat | 6.635M | 67.080B | 22.60 | 230.07 | 379.00 | Produits industriels |
|
084440
UBION
|
1370.00 | -1.79% | -25.00 | Forte vente | 1.631K | 4.106B | — | — | — | Produits industriels |
|
045970
COASIA
|
9850.00 | 22.36% | 1800.00 | Acheter | 1.411M | 193.197B | — | -922.10 | 8.00 | Technologie |
|
012170
KIWI MEDIA GROUP
|
231.00 | 2.67% | 6.00 | Acheter | 175.791M | 45.572B | — | -141.47 | 49.00 | Cycliques de consommation |
|
215100
ROBOROBO
|
5710.00 | 29.92% | 1315.00 | Acheter | 37.295M | 98.996B | 33.54 | 173.36 | 2.00 | Finances |
|
096350
DSOL
|
738.00 | 29.93% | 170.00 | Vendre | 26.599M | 76.641B | — | -101.27 | 165.00 | Produits industriels |
|
023440
JEILSTEEL
|
2105.00 | 9.92% | 190.00 | Acheter | 28.831M | 62.081B | 153.33 | 13.73 | 42.00 | Matériaux de base |
|
276240
ELIVISION
|
2300.00 | 7.98% | 170.00 | Vendre | 937 | 5.384B | — | — | — | Technologie |
|
054620
APS HOLDINGS
|
4730.00 | 18.70% | 745.00 | Acheter | 3.396M | 88.281B | 100.84 | 46.91 | 365.00 | Technologie |
|
135270
SEJONG MATERIALS
|
145.00 | 11.54% | 15.00 | Acheter | 9.088K | 1.036B | — | — | — | Matériaux de base |
|
225860
M&C LIFE SCIENCE
|
840.00 | -6.35% | -57.00 | Vendre | 9.204K | 9.541B | — | -304.69 | — | Produits de consommation non cycliques |
|
085810
ALTICAST
|
2635.00 | 14.81% | 340.00 | Acheter | 11.722M | 52.495B | 44.83 | 58.78 | 328.00 | Technologie |
|
066910
SONOKONG
|
2625.00 | 6.28% | 155.00 | Acheter | 5.397M | 57.215B | 51.55 | 50.92 | 88.00 | Cycliques de consommation |
|
025560
MIRAE
|
248.00 | 18.66% | 39.00 | Acheter | 409.236M | 157.235B | — | -24.45 | 152.00 | Technologie |
|
051980
CENTRALBIO
|
1525.00 | -11.59% | -200.00 | Vendre | 3.432M | 66.878B | — | -42.14 | 18.00 | Technologie |
|
149010
IKSEMICON
|
7680.00 | 7.41% | 530.00 | Acheter | 4 | 23.962B | — | — | — | Technologie |
|
279060
INNOVEX
|
1695.00 | 0.00% | 0.00 | Neutre | 13 | 10.304B | — | — | — | Technologie |
|
269620
SYSWORK
|
3150.00 | 10.14% | 290.00 | Fort achat | 17.465M | 56.700B | 14.71 | 214.08 | — | Technologie |
|
001140
KUKBO TRNSPT
|
3705.00 | 4.81% | 170.00 | Acheter | 9.821M | 62.329B | — | -253.09 | 184.00 | Produits industriels |
|
073110
LMS
|
15600.00 | 19.08% | 2500.00 | Acheter | 2.869M | 138.774B | 17.75 | 878.72 | 419.00 | Technologie |
|
029480
BARUN TECHNOLOGY
|
949.00 | 16.73% | 136.00 | Acheter | 10.375M | 32.042B | — | -150.19 | 109.00 | Technologie |
|
288490
NARASOFT
|
1200.00 | 0.00% | 0.00 | Acheter | 26.954K | 29.724B | — | — | — | Technologie |
|
033430
DST
|
1250.00 | 4.17% | 50.00 | Vendre | 5.312M | 69.825B | — | -141.99 | 17.00 | Produits industriels |
|
205500
ACTION SQUARE
|
2080.00 | 15.56% | 280.00 | Acheter | 1.665M | 55.087B | — | -489.85 | 190.00 | Cycliques de consommation |
|
024810
E.T.I
|
276.00 | 13.11% | 32.00 | Acheter | 78.652M | 166.159B | — | -3.72 | 159.00 | Produits industriels |
|
011810
STX
|
11600.00 | 2.65% | 300.00 | Vendre | 465.578K | 228.693B | — | -482.70 | 127.00 | Produits industriels |
|
258050
TECH TRANS
|
3450.00 | 1.47% | 50.00 | Acheter | 672 | 24.825B | — | — | — | Matériaux de base |
|
083500
FNS TECH
|
7200.00 | 16.32% | 1010.00 | Acheter | 1.728M | 52.286B | 17.09 | 455.47 | 150.00 | Technologie |
|
093230
EID
|
466.00 | 0.43% | 2.00 | Acheter | 43.028M | 123.345B | — | -26.78 | 26.00 | Technologie |
|
095910
S-ENERGY
|
4730.00 | 3.16% | 145.00 | Acheter | 1.018M | 59.144B | — | -940.31 | 203.00 | Énergie |
|
095700
GENEXINE
|
69900.00 | 5.11% | 3400.00 | Acheter | 1.434M | 1436.580B | 458.83 | 333.76 | 161.00 | Soins de santé |
|
012860
SEOYON ELECTRONICS
|
1765.00 | -6.12% | -115.00 | Acheter | 3.874M | 47.303B | — | -504.60 | 1208.00 | Cycliques de consommation |
|
088290
EWON COMFORTECH
|
2805.00 | 1.26% | 35.00 | Acheter | 1.113M | 39.964B | — | -36.18 | 122.00 | Cycliques de consommation |
|
058970
EMRO
|
2600.00 | 11.83% | 275.00 | Fort achat | 5.034K | 11.844B | — | — | — | Cycliques de consommation |
|
004060
SG CORPORATION
|
1170.00 | -5.65% | -70.00 | Acheter | 39.110M | 236.837B | 35.45 | 33.00 | 235.00 | Cycliques de consommation |
|
033600
LUXL
|
1195.00 | 13.27% | 140.00 | Acheter | 1.715M | 21.302B | — | -791.13 | 41.00 | Cycliques de consommation |
|
224810
EOMJIHOUSE
|
5600.00 | 0.00% | 0.00 | Acheter | 215 | 23.520B | — | — | — | Cycliques de consommation |
|
012800
DAECHANG
|
1475.00 | 2.43% | 35.00 | Fort achat | 32.849M | 134.432B | 40.07 | 36.81 | 391.00 | Matériaux de base |
|
039670
HANRYU TIMES
|
917.00 | -4.18% | -40.00 | Vendre | 14.353M | 54.948B | — | -643.69 | 102.00 | Cycliques de consommation |
|
227420
FORESTING BLOCKCHAIN
|
493.00 | -0.80% | -4.00 | Acheter | 2.072K | 3.741B | — | — | — | Technologie |
|
243870
GOODCEN
|
15750.00 | -14.86% | -2750.00 | Vendre | 102 | 21.199B | — | — | — | Technologie |
|
210120
VICTENTS
|
6550.00 | -14.82% | -1140.00 | Vendre | 881 | 12.412B | — | — | — | Cycliques de consommation |
|
212560
NEOOTO
|
5990.00 | 11.55% | 620.00 | Fort achat | 276.888K | 47.169B | 8.13 | 736.35 | 95.00 | Cycliques de consommation |
|
116100
SUN-MC
|
1155.00 | -14.76% | -200.00 | Forte vente | 620 | 7.205B | — | — | — | Cycliques de consommation |
|
064850
FNGUIDE
|
3515.00 | -10.79% | -425.00 | Forte vente | 4.994K | 34.963B | 18.29 | 192.22 | — | Produits industriels |
|
121060
UNIPOINT
|
1790.00 | 0.28% | 5.00 | Forte vente | 703 | 10.707B | — | — | — | Technologie |
|
224020
SKCS
|
1320.00 | -14.56% | -225.00 | Acheter | 758 | 3.564B | — | — | — | Technologie |
|
021880
MASON CAPITAL
|
390.00 | 1.56% | 6.00 | Acheter | 2.418M | 38.682B | — | -44.14 | 4.00 | Finances |
|
009810
NK MULSAN
|
1275.00 | -12.67% | -185.00 | Acheter | 7.332M | 103.579B | — | -167.87 | 18.00 | Cycliques de consommation |
|
171090
SUNIC SYSTEM
|
8450.00 | 14.97% | 1100.00 | Acheter | 910.218K | 72.797B | 11.37 | 743.16 | 175.00 | Technologie |
|
028080
HUMAX HOLDINGS
|
3735.00 | 2.05% | 75.00 | Fort achat | 236.350K | 40.779B | — | -1457.69 | 2.00 | Technologie |
|
245450
CNSLINK
|
9000.00 | 2.27% | 200.00 | Vendre | 6 | 14.220B | — | — | — | Cycliques de consommation |
|
221610
HANSOL CNP
|
10200.00 | 15.12% | 1340.00 | Fort achat | 413.769K | 40.735B | — | -2748.04 | 43067.00 | Matériaux de base |
|
082640
TONGYANG LIFE
|
4265.00 | 6.23% | 250.00 | Acheter | 877.607K | 664.737B | 12.89 | 330.86 | 983.00 | Finances |
|
005965
DONGBU(1P)
|
18500.00 | 1.37% | 250.00 | Fort achat | 45.307K | 198.497B | 2.71 | 3507.36 | 835.00 | Produits industriels |
|
051630
CHINYANG CHEM
|
5530.00 | 8.64% | 440.00 | Fort achat | 1.537M | 66.360B | — | -59.14 | 90.00 | Matériaux de base |
|
002210
DONGSUNG PHARM
|
21100.00 | 6.03% | 1200.00 | Acheter | 8.155M | 481.365B | — | -300.54 | 334.00 | Produits de consommation non cycliques |
|
176560
POINTENG
|
23500.00 | 9.56% | 2050.00 | Fort achat | 4.862K | 145.700B | — | — | 173.00 | Technologie |
|
073010
KSP
|
2560.00 | 0.79% | 20.00 | Vendre | 964.787K | 92.652B | — | -1550.25 | 69.00 | Produits industriels |
|
258540
STEMLAB
|
21300.00 | 0.00% | 0.00 | Vendre | 405 | 37.019B | — | — | — | Soins de santé |
|
222670
PLUMBLINE LIFE SCIENCES
|
7460.00 | 0.27% | 20.00 | Vendre | 253 | 17.239B | — | — | — | Soins de santé |
|
131220
DAIHAN SCIENTIFIC
|
5530.00 | 3.17% | 170.00 | Fort achat | 1.533M | 41.212B | 22.39 | 246.95 | 170.00 | Soins de santé |
|
100030
MOBILELEADER
|
37000.00 | 5.71% | 2000.00 | Acheter | 202.834K | 121.497B | 24.56 | 1506.45 | 99.00 | Technologie |
|
200350
RAEMONGRAEIN
|
4600.00 | 15.00% | 600.00 | Acheter | 465 | 8.900B | — | — | — | Cycliques de consommation |
|
033640
NEPES
|
31550.00 | 10.12% | 2900.00 | Acheter | 1.412M | 709.462B | 22.96 | 1460.55 | 588.00 | Technologie |
|
225220
GENOLUTION
|
4855.00 | 2.21% | 105.00 | Vendre | 3.950K | 15.278B | — | — | — | Soins de santé |
|
003680
HANSUNG ENT
|
7620.00 | 9.48% | 660.00 | Acheter | 626.345K | 42.637B | — | -535.28 | 784.00 | Produits de consommation non cycliques |
|
219420
LINKGENESIS
|
7820.00 | 4.55% | 340.00 | Acheter | 5.166M | 74.251B | 26.26 | 302.82 | — | Technologie |
|
072520
GENNBIO
|
3330.00 | 9.18% | 280.00 | Acheter | 2.430M | 224.427B | — | -116.76 | 393.00 | Produits industriels |
|
092600
NC&
|
4650.00 | 4.03% | 180.00 | Vendre | 991.808K | 62.531B | — | -1242.44 | 100.00 | Technologie |
|
227950
MICROTECH
|
1680.00 | 8.74% | 135.00 | Acheter | 1.191M | 31.922B | — | -417.71 | — | Finances |
|
257730
SHINHAN 3RD SPAC
|
2360.00 | 2.61% | 60.00 | Acheter | 3.827M | 8.272B | 312.20 | 7.56 | — | Finances |
|
127160
MM
|
1635.00 | 7.92% | 120.00 | Acheter | 8.466M | 96.175B | — | -78.78 | 246.00 | Technologie |
|
061040
RFTECH
|
9090.00 | 10.85% | 890.00 | Acheter | 2.654M | 180.171B | 59.77 | 179.50 | 274.00 | Technologie |
|
032620
UBCARE
|
6270.00 | -5.86% | -390.00 | Acheter | 3.218M | 318.532B | 46.30 | 135.41 | 197.00 | Technologie |
|
179720
YELOPAY
|
312.00 | 13.04% | 36.00 | Fort achat | 213 | 3.697B | — | — | — | Produits industriels |
|
208890
EDUPARTNER
|
1800.00 | 14.65% | 230.00 | Acheter | 12 | 3.583B | — | — | — | Produits de consommation non cycliques |
|
016670
POBIS TNC
|
1680.00 | 3.38% | 55.00 | Acheter | 21.609M | 67.331B | 35.07 | 47.90 | 139.00 | Produits de consommation non cycliques |
|
199800
TOOLGEN
|
81300.00 | -0.73% | -600.00 | Acheter | 64.764K | 527.129B | — | — | 53.00 | Soins de santé |
|
247300
INFRAWARE TECHNOLOGY
|
428.00 | 1.18% | 5.00 | Acheter | 2.004K | 2.619B | — | — | — | Technologie |
|
140670
RS AUTOMATION
|
11750.00 | 3.52% | 400.00 | Acheter | 1.351M | 106.942B | 72.90 | 161.34 | — | Technologie |
|
220100
FUTURECHEM
|
14900.00 | 2.05% | 300.00 | Fort achat | 139.738K | 85.662B | — | -2096.49 | 47.00 | Soins de santé |
|
136660
QMC
|
4285.00 | 12.91% | 490.00 | Acheter | 3 | 40.467B | — | — | 78.00 | Technologie |
|
004270
NAMSUNG
|
3010.00 | 2.56% | 75.00 | Acheter | 4.830M | 108.999B | — | -119.71 | 60.00 | Technologie |
|
238490
HIMS
|
23350.00 | 12.53% | 2600.00 | Acheter | 351.554K | 130.368B | 15.42 | 1534.58 | 198.00 | Produits industriels |
|
321260
EUGENE SPAC IV
|
2825.00 | 4.82% | 130.00 | Forte vente | 3.321M | 9.859B | — | — | — | Finances |
|
005960
DONGBU CORPORATION
|
9510.00 | 2.81% | 260.00 | Acheter | 547.674K | 198.497B | 2.71 | 3507.36 | 835.00 | Produits industriels |
|
086460
SNP GENETICS
|
5180.00 | 14.60% | 660.00 | Acheter | 2 | 9.448B | — | — | — | Soins de santé |
|
090710
HYULIM ROBOT
|
1270.00 | 8.09% | 95.00 | Acheter | 47.313M | 97.175B | — | -253.71 | 98.00 | Technologie |
|
263540
SAMCO
|
33200.00 | 0.30% | 100.00 | Acheter | 2.320M | 263.498B | — | -259.84 | — | Produits industriels |
|
307930
COMPANY K PARTNERS
|
10350.00 | 5.29% | 520.00 | Vendre | 1.337M | 161.564B | — | — | 14.00 | Finances |
|
053610
PROTEC
|
21200.00 | 0.47% | 100.00 | Acheter | 222.444K | 186.883B | 5.11 | 4313.77 | 225.00 | Technologie |
|
054210
ELENTEC
|
7600.00 | 0.80% | 60.00 | Acheter | 5.008M | 155.634B | — | -484.64 | 319.00 | Produits industriels |
|
025820
LEEKU IND
|
2190.00 | 0.23% | 5.00 | Acheter | 7.516M | 73.235B | — | -106.71 | 176.00 | Matériaux de base |
|
239340
ZUMINTERNET
|
8920.00 | -10.80% | -1080.00 | Fort achat | 4.284M | 211.589B | — | -3.84 | — | Technologie |
Charger plus
