Bourse de Corée
Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
3
311060
LAT
|
6690.00 | 12.63% | 750.00 | Fort achat | 159 | — | — | — | — | Producteurs-fabricants |
|
2
271850
DIOGENE
|
3425.00 | -14.05% | -560.00 | Vendre | 2.297K | 12.445B | — | — | — | Services Commerciaux |
|
9
900120
CKH
|
336.00 | 13.90% | 41.00 | Fort achat | 44.522M | 35.533B | 6.29 | 46.87 | — | Technologie de la santé |
|
2
276240
ELIVISION
|
550.00 | -8.03% | -48.00 | Forte vente | 4.228K | — | — | — | — | Technologie électronique |
|
1
115610
IMAGIS
|
4195.00 | 29.88% | 965.00 | Fort achat | 539.799K | 24.739B | — | -262.07 | 43.00 | Technologie électronique |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
734.00 | 13.45% | 87.00 | Acheter | 4 | 6.829B | — | — | 50.00 | Biens de consommation durables |
|
0
032540
TJ MEDIA
|
6610.00 | 24.72% | 1310.00 | Fort achat | 9.898M | 73.838B | — | -156.39 | 182.00 | Biens de consommation durables |
|
0
049830
SEUNG IL
|
16500.00 | 29.92% | 3800.00 | Acheter | 1.512M | 75.026B | 45.55 | 278.81 | 351.00 | Industries de transformation |
|
3
304100
SALTLUX
|
16850.00 | 14.63% | 2150.00 | Fort achat | 2.848M | 149.960B | 121.42 | 121.07 | — | Technologie électronique |
|
3
308700
TECHEN
|
1750.00 | 14.38% | 220.00 | Fort achat | 201 | — | — | — | — | Producteurs-fabricants |
|
3
356890
CYBERONE
|
11800.00 | 4.42% | 500.00 | Acheter | 1.628M | — | — | — | — | Services technologiques |
|
2
219750
GTG WELLNESS
|
2805.00 | 17.86% | 425.00 | Acheter | 1.640M | 41.071B | — | -427.86 | — | Technologie de la santé |
|
0
011700
HANSHIN MACH
|
4705.00 | 23.17% | 885.00 | Fort achat | 75.419M | 117.602B | 32.80 | 116.47 | 90.00 | Producteurs-fabricants |
|
2
241840
ASTORY
|
39750.00 | -19.78% | -9800.00 | Vendre | 2.463M | 467.413B | 54.87 | 1414.11 | 30.00 | Services au consommateur |
|
0
003350
HKCMANUFACTURE
|
33300.00 | 15.22% | 4400.00 | Acheter | 704.006K | 104.763B | — | -1135.04 | 185.00 | Produits de consommation non durables |
|
2
299480
G&E HEALTHCARE
|
999.00 | 0.00% | 0.00 | Forte vente | 241 | 11.090B | — | — | — | Industries de transformation |
|
1
107640
HANJUNGNCS
|
13150.00 | 1.94% | 250.00 | Acheter | 47 | 51.554B | — | — | — | Producteurs-fabricants |
|
0
086890
ISU ABXIS
|
12550.00 | 16.74% | 1800.00 | Acheter | 1.859M | 356.714B | — | -563.20 | 145.00 | Technologie de la santé |
|
2
227100
H&B DESIGN
|
10400.00 | 19.68% | 1710.00 | Acheter | 2.133M | 42.359B | — | -6834.83 | 75.00 | Producteurs-fabricants |
|
0
094860
NEORIGIN
|
1280.00 | 8.47% | 100.00 | Acheter | 7.742M | 98.120B | — | -28.53 | 49.00 | Services technologiques |
|
2
258050
TECH TRANS
|
1445.00 | -15.00% | -255.00 | Forte vente | 55.564K | 12.597B | — | — | — | Industries de transformation |
|
0
038620
WIZ
|
2750.00 | 13.17% | 320.00 | Acheter | 49.060M | 134.862B | — | -121.58 | 73.00 | Services technologiques |
|
2
242350
PNI
|
1030.00 | -5.07% | -55.00 | Vendre | 943 | 5.166B | — | — | 51.00 | Services technologiques |
|
3
317320
HANWHA SBI SPAC
|
2275.00 | -16.97% | -465.00 | Forte vente | 628.339K | — | — | — | — | Finance |
|
0
032280
SAMIL
|
5760.00 | -7.84% | -490.00 | Vendre | 5.445M | 93.817B | 14.83 | 421.55 | — | Transports |
|
2
205470
HUMASIS
|
16500.00 | -2.94% | -500.00 | Acheter | 13.506M | 581.300B | 17.62 | 964.76 | — | Technologie de la santé |
|
2
267810
ANTZ
|
1595.00 | 6.33% | 95.00 | Acheter | 12 | 2.321B | — | — | 141.00 | Services au consommateur |
|
0
045510
ZWNS
|
2375.00 | 6.03% | 135.00 | Acheter | 5.116M | 71.366B | 86.76 | 25.82 | 149.00 | Services technologiques |
|
1
102280
SBW
|
787.00 | 13.89% | 96.00 | Fort achat | 197.897M | 181.443B | 16.52 | 44.52 | 216.00 | Industries de transformation |
|
3
320000
WINTEC
|
2675.00 | 2.69% | 70.00 | Acheter | 4.117M | — | — | — | — | Finance |
|
9
900110
EAST ASIA HOLDINGS
|
193.00 | 8.43% | 15.00 | Acheter | 27.698M | 30.173B | 7.33 | 24.29 | 690.00 | Produits de consommation non durables |
|
1
196490
DAT
|
8640.00 | 3.85% | 320.00 | Acheter | 9.134M | 198.322B | — | -1034.60 | 169.00 | Producteurs-fabricants |
|
0
011080
HYUNGJI I&C
|
1820.00 | 12.35% | 200.00 | Fort achat | 15.117M | 63.108B | — | -118.70 | 82.00 | Produits de consommation non durables |
|
2
227420
DOBU MASK
|
3250.00 | 1.25% | 40.00 | Acheter | 30 | 27.656B | — | — | — | Services Commerciaux |
|
2
270210
SR BIOTEK
|
5260.00 | 7.35% | 360.00 | Acheter | 204 | 3.953B | — | — | 13.00 | Produits de consommation non durables |
|
0
011040
KDPHARM
|
14450.00 | -8.54% | -1350.00 | Acheter | 5.658M | 434.402B | 37.03 | 426.63 | 632.00 | Technologie de la santé |
|
1
123690
HANKOOK COSMETICS
|
10550.00 | 9.55% | 920.00 | Acheter | 867.809K | 154.726B | — | -823.32 | — | Produits de consommation non durables |
|
1
149010
IKSEMICON
|
5560.00 | -3.47% | -200.00 | Vendre | 2 | 17.971B | — | — | 20.00 | Technologie électronique |
|
2
253610
ROOTLOC
|
2910.00 | 6.99% | 190.00 | Acheter | 1.819K | 21.141B | — | — | 21.00 | Technologie de la santé |
|
0
024940
PNPOONGNYUN
|
6660.00 | -2.49% | -170.00 | Acheter | 1.279M | 64.193B | 37.33 | 182.94 | 181.00 | Biens de consommation durables |
|
3
311390
NEO CREMAR
|
11800.00 | 12.38% | 1300.00 | Fort achat | 1.361M | 76.944B | 36.11 | 292.96 | 65.00 | Produits de consommation non durables |
|
1
127710
ASIA BUSINESS DAILY
|
3780.00 | 5.73% | 205.00 | Acheter | 1.060M | 91.194B | — | -420.29 | 308.00 | Services au consommateur |
|
0
065950
WELCRON
|
4255.00 | 5.32% | 215.00 | Acheter | 3.062M | 112.034B | 7.22 | 559.32 | 218.00 | Biens de consommation durables |
|
0
017370
WOOSHIN SYSTEMS
|
6680.00 | 5.70% | 360.00 | Acheter | 8.247M | 103.633B | — | -1197.12 | — | Producteurs-fabricants |
|
2
238500
ROBO3
|
949.00 | 0.42% | 4.00 | Vendre | 17.356K | 15.194B | — | — | — | Producteurs-fabricants |
|
0
007860
SEOYON
|
14400.00 | 10.77% | 1400.00 | Acheter | 3.645M | 282.195B | 10.90 | 1193.00 | 18.00 | Services Commerciaux |
|
0
017000
SHINWONCONST
|
8650.00 | 7.86% | 630.00 | Acheter | 3.935M | 89.788B | — | -1728.96 | 122.00 | Services Industriels |
|
0
063080
GAMEVIL
|
63500.00 | -12.89% | -9400.00 | Acheter | 541.921K | 468.965B | 29.33 | 2487.76 | — | Services technologiques |
|
2
248020
ZAM
|
36250.00 | -14.91% | -6350.00 | — | 96 | — | — | — | — | — |
|
3
329020
OCEAN STONE
|
3385.00 | -3.15% | -110.00 | Vendre | 322 | — | — | — | — | Services de Distribution |
|
3
339950
IBKIMYOUNG
|
3850.00 | 9.69% | 340.00 | Acheter | 5.283M | 151.330B | — | — | 198.00 | Services Commerciaux |
|
2
247660
NANOCMS
|
86500.00 | 10.19% | 8000.00 | Acheter | 520.989K | 330.972B | — | -1091.66 | 25.00 | Industries de transformation |
|
0
019490
HITRON
|
4050.00 | 5.74% | 220.00 | Acheter | 591.468K | 27.986B | — | -4042.23 | — | Technologie électronique |
|
0
048910
DAEWON MEDIA
|
36500.00 | -3.44% | -1300.00 | Vendre | 831.401K | 456.791B | 60.36 | 626.19 | 152.00 | Services au consommateur |
|
0
033830
TBC
|
2345.00 | -6.76% | -170.00 | Acheter | 20.505M | 237.757B | 50.50 | 49.80 | — | Services au consommateur |
|
2
202960
PANDORA TV
|
4070.00 | 7.39% | 280.00 | Fort achat | 60.099K | 44.857B | — | — | 35.00 | Technologie électronique |
|
0
092590
LUXPIA
|
5510.00 | -8.17% | -490.00 | Acheter | 1.577K | 43.747B | — | — | 116.00 | Technologie de la santé |
|
3
382480
G.I.TECH
|
31450.00 | -0.16% | -50.00 | — | 1.262M | 247.950B | — | — | — | Technologie électronique |
|
0
094820
ILJIN POWER
|
16300.00 | 7.24% | 1100.00 | Fort achat | 17.458M | 229.196B | 17.43 | 871.99 | — | Producteurs-fabricants |
|
0
027050
COREANA
|
4460.00 | 4.21% | 180.00 | Acheter | 1.658M | 132.680B | 64.89 | 65.96 | 170.00 | Produits de consommation non durables |
|
0
002690
DONG IL STEEL MFG
|
3590.00 | 4.97% | 170.00 | Vendre | 471.974K | 64.556B | 12.23 | 279.69 | 125.00 | Producteurs-fabricants |
|
0
025550
HANSUN
|
8310.00 | -8.58% | -780.00 | Vendre | 4.294M | 205.900B | 25.72 | 353.47 | — | Minéraux non-énergétiques |
|
1
104620
YBTOUR
|
18450.00 | 9.82% | 1650.00 | Fort achat | 7.159M | 240.189B | — | -846.61 | — | Services au consommateur |
|
0
007980
PAN-PACIFIC
|
2940.00 | -12.11% | -405.00 | Acheter | 6.913M | 153.174B | — | -278.69 | 475.00 | Industries de transformation |
|
0
006910
BOSUNG POWER
|
4650.00 | 7.64% | 330.00 | Fort achat | 28.528M | 211.377B | — | -14.47 | — | Producteurs-fabricants |
|
0
093510
NGVI
|
1990.00 | -0.25% | -5.00 | Acheter | 2 | 12.010B | — | — | 13.00 | Producteurs-fabricants |
|
3
323350
DAWON NEXVIEW
|
76000.00 | 11.60% | 7900.00 | Fort achat | 9 | — | — | — | — | Producteurs-fabricants |
|
2
224810
EOMJIHOUSE
|
4365.00 | -9.53% | -460.00 | Forte vente | 139 | 19.585B | — | — | 137.00 | Services Industriels |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2200.00 | 1.38% | 30.00 | Vendre | 1.012K | 7.693B | — | — | 18.00 | Technologie de la santé |
|
0
020120
KIDARISTUDIO
|
16650.00 | -9.76% | -1800.00 | Acheter | 1.046M | 614.316B | 161.36 | 114.34 | 113.00 | Services technologiques |
|
2
204630
STUDIO SANTA CLAUS
|
3550.00 | -9.78% | -385.00 | Acheter | 10.959M | 146.416B | — | -429.31 | 79.00 | Services au consommateur |
|
0
034020
DHICO
|
25750.00 | 13.94% | 3150.00 | Fort achat | 44.707M | 11722.453B | — | -728.05 | 5587.00 | Producteurs-fabricants |
|
2
266870
POWER FULX
|
1470.00 | -1.67% | -25.00 | Acheter | 12 | 9.305B | — | — | 39.00 | Technologie de la santé |
|
0
085670
NEWFLEX
|
4050.00 | -2.41% | -100.00 | Acheter | 2.929M | 100.468B | — | -187.68 | — | Technologie électronique |
|
1
150440
FINOTEK
|
3300.00 | -2.94% | -100.00 | Vendre | 4.522K | 32.522B | — | — | 50.00 | Services technologiques |
|
2
293780
APTABIO
|
43700.00 | -3.00% | -1350.00 | Vendre | 1.027M | 999.680B | — | -356.36 | 20.00 | Technologie de la santé |
|
0
052690
KEPCO E&C
|
72900.00 | 11.98% | 7800.00 | Fort achat | 2.503M | 2476.632B | 119.67 | 544.00 | 2426.00 | Services Industriels |
|
2
297570
ALOYS
|
5180.00 | -3.54% | -190.00 | Acheter | 751.906K | 92.642B | 21.31 | 251.99 | — | Biens de consommation durables |
|
0
065450
VICTEK
|
5460.00 | 4.80% | 250.00 | Vendre | 5.894M | 149.281B | 25.12 | 207.43 | 194.00 | Technologie électronique |
|
1
112190
KC INDUSTRY
|
4460.00 | -3.88% | -180.00 | Vendre | 3.491K | — | — | — | — | Services Industriels |
|
2
226360
KH E&T
|
1735.00 | -10.10% | -195.00 | Vendre | 1.288M | 112.090B | — | -512.30 | 80.00 | Finance |
|
2
208350
JS.
|
5350.00 | -1.11% | -60.00 | Vendre | 99.718K | — | — | — | — | Services technologiques |
|
0
053290
NE NEUNGYULE
|
16900.00 | 7.99% | 1250.00 | Acheter | 4.034M | 258.637B | 31.74 | 493.14 | 321.00 | Services au consommateur |
|
3
347860
ALCHERA
|
36150.00 | 4.78% | 1650.00 | Fort achat | 3.088M | 473.350B | — | -472.38 | — | Services Commerciaux |
|
0
078600
DAEJOO
|
109000.00 | 8.78% | 8800.00 | Acheter | 1.693M | 1493.690B | 134.18 | 753.35 | — | Technologie électronique |
|
0
060560
HOME CENTER HOLDINGS
|
1740.00 | -5.69% | -105.00 | Vendre | 8.517M | 234.204B | 49.83 | 37.03 | 45.00 | Services Industriels |
|
0
033230
INSUNG
|
2965.00 | 5.89% | 165.00 | Acheter | 6.665M | 108.660B | 29.54 | 94.80 | 204.00 | Services technologiques |
|
0
032820
WOORITG, INC.
|
2350.00 | 7.31% | 160.00 | Fort achat | 32.426M | 291.976B | 271.19 | 8.08 | 113.00 | Biens de consommation durables |
|
2
263720
D&C MEDIA
|
43700.00 | -5.62% | -2600.00 | Acheter | 226.514K | 565.032B | 45.04 | 1027.90 | 36.00 | Services technologiques |
|
1
131090
SECUVE
|
1300.00 | 2.36% | 30.00 | Acheter | 2.551M | 49.550B | 19.89 | 63.86 | — | Services technologiques |
|
3
309930
OHEIM INT
|
5320.00 | 2.50% | 130.00 | Acheter | 634.013K | — | — | — | — | Commerce de détail |
|
2
227950
N2TECH
|
1840.00 | 11.85% | 195.00 | Acheter | 2.508M | 112.561B | — | — | — | Divers |
|
0
025890
HANKOOK STEEL
|
6050.00 | 7.65% | 430.00 | Fort achat | 677.733K | 62.633B | — | -155.22 | 40.00 | Producteurs-fabricants |
|
0
042510
RAONSECURE
|
5180.00 | 1.77% | 90.00 | Acheter | 33.202M | 196.814B | — | -239.45 | 198.00 | Technologie électronique |
|
0
007390
NATURECELL
|
19700.00 | -2.72% | -550.00 | Vendre | 1.306M | 1268.200B | — | -769.68 | 99.00 | Produits de consommation non durables |
|
0
044480
BLUEBERRY NFT
|
2910.00 | -6.58% | -205.00 | Acheter | 504.614K | 89.074B | — | -429.12 | 80.00 | Producteurs-fabricants |
|
2
290660
NEOFECT
|
3335.00 | 3.73% | 120.00 | Acheter | 1.057M | 60.784B | — | -714.03 | 72.00 | Technologie de la santé |
|
1
101060
SBS MEDIA HOLDINGS
|
2150.00 | 2.87% | 60.00 | Fort achat | 6.612M | 265.758B | — | -237.09 | 8.00 | Services au consommateur |
|
3
317870
ENVIONEER
|
13850.00 | 10.80% | 1350.00 | Fort achat | 262.173K | 95.913B | — | -292.34 | — | Producteurs-fabricants |
|
3
307750
KUKJEON
|
14250.00 | 0.35% | 50.00 | Neutre | 2.585M | 696.782B | — | — | 109.00 | Finance |
Charger plus