Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
3
329020
OCEAN STONE
|
12450.00 | 2.89% | 350.00 | Vendre | 126 | — | — | — | — | Services de Distribution | |
|
2
215570
CRONEX
|
3800.00 | 0.40% | 15.00 | Acheter | 1.101K | — | — | — | — | Services Commerciaux | |
|
2
266170
REDWOODS
|
781.00 | 4.13% | 31.00 | Acheter | 16 | 4.376B | — | — | 14.00 | Services au consommateur | |
|
2
224760
NSCOMPANY
|
6090.00 | -14.94% | -1070.00 | Forte vente | 820 | 33.172B | — | — | 236.00 | Producteurs-fabricants | |
|
2
226400
OSTEONIC
|
4510.00 | 29.97% | 1040.00 | Fort achat | 562.018K | 29.148B | 27.93 | 128.10 | 95.00 | Technologie de la santé | |
|
0
002240
KIS WIRE
|
19500.00 | 30.00% | 4500.00 | Fort achat | 992.260K | 291.918B | 30.05 | 499.19 | 857.00 | Producteurs-fabricants | |
|
0
013030
HY-LOKCO
|
18500.00 | 25.85% | 3800.00 | Acheter | 1.133M | 186.501B | 12.48 | 1177.50 | 530.00 | Producteurs-fabricants | |
|
0
041140
NEXON GT
|
9950.00 | 18.45% | 1550.00 | Acheter | 25.976M | 280.022B | 29.82 | 281.66 | 193.00 | Services technologiques | |
|
0
098460
KOH YOUNG
|
130500.00 | 26.70% | 27500.00 | Fort achat | 597.128K | 1324.970B | 41.89 | 2462.72 | 473.00 | Technologie électronique | |
|
0
008870
KUMBI
|
62000.00 | 24.00% | 12000.00 | Fort achat | 32.324K | 40.475B | 11.40 | 4385.65 | — | Industries de transformation | |
|
0
002220
HANIL IRON & STL
|
1830.00 | 6.40% | 110.00 | Acheter | 2.036M | 33.664B | — | -650.33 | 126.00 | Minéraux non-énergétiques | |
|
0
096350
DSOL
|
495.00 | 26.92% | 105.00 | Fort achat | 83.392M | 47.941B | — | -40.94 | 160.00 | Producteurs-fabricants | |
|
0
058430
POSCO C&C
|
15650.00 | 23.72% | 3000.00 | Acheter | 832.726K | 73.500B | 18.08 | 699.52 | 422.00 | Minéraux non-énergétiques | |
|
0
004450
SAMHWA CROWN & CLOS
|
43250.00 | 8.53% | 3400.00 | Acheter | 8.293K | 73.147B | 8.34 | 4782.17 | 220.00 | Producteurs-fabricants | |
|
2
216280
WON TECH
|
4900.00 | 3.38% | 160.00 | Vendre | 3.739K | 19.564B | — | — | 202.00 | Technologie de la santé | |
|
0
001230
DONGKUK STL MILL
|
5480.00 | 24.55% | 1080.00 | Acheter | 8.801M | 396.933B | — | -2042.23 | 2584.00 | Minéraux non-énergétiques | |
|
3
302920
TCO
|
7940.00 | 14.91% | 1030.00 | Vendre | 253 | 27.405B | — | — | — | Services au consommateur | |
|
0
070300
XCURE
|
6100.00 | -9.09% | -610.00 | Forte vente | 1.525M | 50.310B | — | -17.06 | 52.00 | Services Commerciaux | |
|
2
225570
NAT GAMES
|
7850.00 | 6.95% | 510.00 | Acheter | 6.267M | 210.477B | — | -288.04 | 488.00 | Services technologiques | |
|
2
240340
INTERKOS
|
1695.00 | 2.42% | 40.00 | Vendre | 204 | — | — | — | — | Produits de consommation non durables | |
|
0
014940
OPCO
|
1490.00 | 23.14% | 280.00 | Acheter | 27.889M | 42.496B | 7.68 | 157.48 | 276.00 | Producteurs-fabricants | |
|
1
120030
CHOSUN WELDING
|
131000.00 | 29.70% | 30000.00 | Acheter | 240.290K | 81.234B | 7.44 | 13581.88 | 122.00 | Producteurs-fabricants | |
|
0
004700
CHOKWANG LEAT
|
49400.00 | 12.53% | 5500.00 | Fort achat | 33.199K | 149.933B | 10.04 | 4372.08 | 157.00 | Industries de transformation | |
|
0
007980
PAN-PACIFIC
|
2330.00 | 9.39% | 200.00 | Acheter | 23.377M | 100.577B | — | 0.77 | 492.00 | Industries de transformation | |
|
0
010145
SAMSUNGHVYIND(1P)
|
92000.00 | 29.94% | 21200.00 | Acheter | 109.290K | 32926.200B | — | -2378.43 | 10008.00 | Producteurs-fabricants | |
|
2
233990
JILGYUNGYI
|
895.00 | -9.60% | -95.00 | Forte vente | 11.691K | 13.757B | — | — | — | Services de Distribution | |
|
0
064820
CAPEIND
|
3405.00 | 9.84% | 305.00 | Acheter | 16.130M | 87.419B | 24.70 | 146.50 | 180.00 | Producteurs-fabricants | |
|
0
068760
CELLTRIONPH
|
132900.00 | 16.68% | 19000.00 | Acheter | 6.881M | 4041.590B | 379.59 | 300.84 | 668.00 | Technologie de la santé | |
|
0
033500
DONGSUNG FINETEC
|
11900.00 | 10.19% | 1100.00 | Acheter | 9.142M | 276.989B | 19.87 | 584.36 | 449.00 | Industries de transformation | |
|
0
052460
ICRAFT
|
5220.00 | 16.39% | 735.00 | Acheter | 25.453M | 53.778B | — | -86.58 | 139.00 | Services technologiques | |
|
0
000590
CS HOLDINGS
|
71500.00 | 10.34% | 6700.00 | Acheter | 166.742K | 57.251B | 6.27 | 10331.59 | 4.00 | Services Commerciaux | |
|
0
073010
KSP
|
2010.00 | 15.85% | 275.00 | Acheter | 25.156M | 48.154B | 37.86 | 45.82 | 58.00 | Producteurs-fabricants | |
|
0
069080
WEBZEN
|
22450.00 | 16.02% | 3100.00 | Acheter | 5.027M | 580.968B | 15.26 | 1267.75 | 557.00 | Services technologiques | |
|
2
225860
M&C LIFE SCIENCE
|
270.00 | -12.62% | -39.00 | Forte vente | 33.658K | 3.555B | — | -423.59 | 23.00 | Services de Distribution | |
|
0
085660
CHA BIOTECH
|
22150.00 | -16.89% | -4500.00 | Acheter | 9.973M | 1076.090B | 28.63 | 1007.90 | 178.00 | Technologie électronique | |
|
1
133820
FINEBESTEEL
|
2510.00 | 8.42% | 195.00 | Acheter | 12.477M | 68.408B | — | -337.63 | 171.00 | Minéraux non-énergétiques | |
|
0
001430
SEAH BESTEEL
|
11550.00 | 13.24% | 1350.00 | Acheter | 923.683K | 349.905B | 16.11 | 632.96 | 1559.00 | Minéraux non-énergétiques | |
|
1
101930
INHWA PRECISION
|
4815.00 | 9.31% | 410.00 | Acheter | 1.525M | 36.861B | — | -755.02 | 77.00 | Producteurs-fabricants | |
|
2
253590
NEOSEM
|
2485.00 | 3.11% | 75.00 | Acheter | 2.477M | 81.100B | 25.73 | 93.65 | 81.00 | Finance | |
|
2
284620
HANAFINANCIAL11SPAC
|
3665.00 | 5.92% | 205.00 | Acheter | 2.394M | — | — | — | — | Finance | |
|
0
008420
MOONBAE STL
|
3060.00 | 4.79% | 140.00 | Acheter | 18.862M | 58.587B | 33.83 | 86.31 | 64.00 | Minéraux non-énergétiques | |
|
0
042670
DSINFRA
|
6440.00 | 16.25% | 900.00 | Acheter | 37.238M | 1144.880B | 5.65 | 980.98 | 2848.00 | Producteurs-fabricants | |
|
1
142210
UNITRONTECH
|
7080.00 | 11.32% | 720.00 | Acheter | 3.921M | 65.537B | 25.17 | 516.82 | 70.00 | Services de Distribution | |
|
9
950180
SNK
|
24350.00 | 10.18% | 2250.00 | Acheter | 4.247M | 349.071B | — | — | — | Services technologiques | |
|
0
001000
SILLATEXTILE
|
1885.00 | 6.20% | 110.00 | Acheter | 1.270M | 42.607B | 191.22 | 9.28 | 11.00 | Industries de transformation | |
|
0
005965
DONGBU(1P)
|
24550.00 | 10.34% | 2300.00 | Acheter | 14.436K | 477.321B | 6.59 | 3378.36 | 1096.00 | Services Industriels | |
|
1
191420
TEGO
|
21000.00 | 8.81% | 1700.00 | Acheter | 868.697K | 145.541B | 122.53 | 157.51 | 40.00 | Technologie de la santé | |
|
0
051490
NARA M&D
|
6540.00 | 7.74% | 470.00 | Acheter | 2.616M | 73.869B | 31.08 | 195.29 | 276.00 | Producteurs-fabricants | |
|
1
148780
BFLYSOFT
|
1485.00 | -7.19% | -115.00 | Acheter | 2.001K | 7.308B | — | — | — | Services technologiques | |
|
2
238170
NSM
|
1195.00 | -0.42% | -5.00 | Acheter | 601 | — | — | — | — | Producteurs-fabricants | |
|
2
202960
PANDORA TV
|
649.00 | -5.94% | -41.00 | Acheter | 703 | 7.729B | — | — | 48.00 | Technologie électronique | |
|
0
084440
UBION
|
3060.00 | -14.88% | -535.00 | Acheter | 4.452K | — | — | — | 129.00 | Services technologiques | |
|
2
207490
APEX INTEC
|
6580.00 | -14.88% | -1150.00 | Vendre | 5 | 27.036B | — | — | 64.00 | Services de Distribution | |
|
2
200350
RAEMONGRAEIN
|
7190.00 | 3.30% | 230.00 | Acheter | 980 | — | — | — | — | Services au consommateur | |
|
0
016670
POBIS TNC
|
1390.00 | 0.00% | 0.00 | Vendre | 19.137M | 48.924B | — | 5.86 | 112.00 | Technologie électronique | |
|
0
001210
KUMHO ELEC
|
3630.00 | 8.20% | 275.00 | Acheter | 901.321K | 31.117B | — | -3868.56 | 143.00 | Producteurs-fabricants | |
|
2
206950
VOLVIK
|
4415.00 | -13.43% | -685.00 | Vendre | 6.894K | 18.825B | — | — | 190.00 | Biens de consommation durables | |
|
0
014620
SKB
|
9130.00 | 10.27% | 850.00 | Acheter | 2.165M | 219.239B | 24.31 | 340.63 | 343.00 | Producteurs-fabricants | |
|
2
255220
SG
|
2150.00 | 2.38% | 50.00 | Acheter | 1.137M | 73.219B | 6.12 | 357.60 | 179.00 | Producteurs-fabricants | |
|
1
170030
HDI21
|
5360.00 | 5.10% | 260.00 | Fort achat | 12.149M | 74.057B | 19.64 | 259.69 | 164.00 | Biens de consommation durables | |
|
0
023790
DONGILSTEEL
|
3085.00 | 4.22% | 125.00 | Acheter | 217.048K | 17.971B | 4.03 | 734.72 | 41.00 | Minéraux non-énergétiques | |
|
1
189690
FORCS
|
7130.00 | 4.24% | 290.00 | Fort achat | 980.126K | 51.035B | 12.97 | 527.34 | — | Services technologiques | |
|
0
018700
BARUNSON
|
3730.00 | 8.75% | 300.00 | Acheter | 7.494M | 96.799B | — | -441.21 | — | Services au consommateur | |
|
1
197140
DIGICAP
|
3875.00 | 9.00% | 320.00 | Acheter | 1.332M | 23.367B | 231.16 | 15.38 | 103.00 | Services technologiques | |
|
1
108790
INTERPARK
|
4690.00 | 2.74% | 125.00 | Acheter | 1.059M | 143.920B | — | -52.21 | 1300.00 | Commerce de détail | |
|
3
341310
E&H
|
4300.00 | -13.91% | -695.00 | Acheter | 1 | — | — | — | — | Industries de transformation | |
|
0
069730
DSR WIRE
|
4260.00 | 4.67% | 190.00 | Fort achat | 3.227M | 57.096B | 7.57 | 537.68 | 118.00 | Producteurs-fabricants | |
|
2
293580
NAU IB CAPITAL
|
5680.00 | 5.97% | 320.00 | Fort achat | 3.713M | 48.659B | — | — | — | Finance | |
|
2
207760
MR. BLUE
|
10100.00 | -4.72% | -500.00 | Fort achat | 11.890M | 198.916B | 25.61 | 414.00 | 78.00 | Services au consommateur | |
|
0
043370
PHA
|
6890.00 | 11.31% | 700.00 | Acheter | 864.925K | 127.673B | 4.11 | 1505.90 | 648.00 | Producteurs-fabricants | |
|
2
222670
PLUMBLINE LIFE SCIENCES
|
7810.00 | -3.58% | -290.00 | Vendre | 379 | 22.331B | — | — | 10.00 | Industries de transformation | |
|
1
193250
YJM GAMES
|
1630.00 | 2.84% | 45.00 | Acheter | 4.327M | 84.199B | — | -97.79 | 42.00 | Producteurs-fabricants | |
|
0
086820
BIO SOLUTION CO.,LTD.
|
28800.00 | 10.34% | 2700.00 | Acheter | 1.349M | 201.283B | — | -156.50 | 70.00 | Technologie de la santé | |
|
2
267270
HYUNDAI CE
|
22500.00 | 10.57% | 2150.00 | Acheter | 1.236M | 377.329B | — | -1774.81 | 1366.00 | Producteurs-fabricants | |
|
0
075580
SEJIN HEAVY
|
4255.00 | 8.68% | 340.00 | Acheter | 3.945M | 136.827B | — | -19.85 | 314.00 | Producteurs-fabricants | |
|
2
244880
NANOOM
|
3675.00 | -0.68% | -25.00 | Acheter | 31 | 18.022B | — | — | — | Technologie de la santé | |
|
0
058630
MGAME
|
4320.00 | 2.37% | 100.00 | Acheter | 3.879M | 80.619B | 9.60 | 439.46 | 3.00 | Services technologiques | |
|
0
001080
MANHO ROPE & WIRE
|
14600.00 | 4.29% | 600.00 | Acheter | 76.145K | 42.569B | 21.15 | 662.07 | — | Producteurs-fabricants | |
|
0
038010
JEIL TECHNOS
|
3840.00 | 5.79% | 210.00 | Fort achat | 1.291M | 29.646B | 11.89 | 306.20 | 192.00 | Producteurs-fabricants | |
|
2
288490
NARASOFT
|
250.00 | 11.11% | 25.00 | Acheter | 81.435K | — | — | — | — | Services technologiques | |
|
2
217910
SJCHEM
|
281.00 | 3.31% | 9.00 | Vendre | 7.715K | 3.533B | — | — | — | Industries de transformation | |
|
2
200710
ADTECHNOLOGY
|
30800.00 | -10.47% | -3600.00 | Acheter | 426.901K | 273.304B | 38.96 | 910.17 | 75.00 | Technologie électronique | |
|
3
317850
DAEMO
|
6010.00 | 6.00% | 340.00 | Acheter | 2.417M | 46.867B | 18.04 | 314.25 | 109.00 | Producteurs-fabricants | |
|
0
007280
KOREA STEEL SHAPES
|
1455.00 | 5.43% | 75.00 | Acheter | 1.170M | 44.648B | — | -456.00 | 382.00 | Minéraux non-énergétiques | |
|
0
010140
SAMSUNG HVY IND
|
6660.00 | 13.07% | 770.00 | Acheter | 83.206M | 3008.670B | — | -2378.43 | 10008.00 | Producteurs-fabricants | |
|
2
271850
DIOGENE
|
4520.00 | 14.00% | 555.00 | Fort achat | 56.196K | — | — | — | — | Services Commerciaux | |
|
1
144510
GREEN CROSS LAB CELL
|
52200.00 | 6.10% | 3000.00 | Fort achat | 2.941M | 503.958B | — | -158.27 | 432.00 | Technologie de la santé | |
|
2
200580
MEDYSSEY
|
5480.00 | 7.66% | 390.00 | Acheter | 1.038K | 17.669B | — | — | 95.00 | Technologie de la santé | |
|
2
256150
HDCTECH
|
21350.00 | 8.10% | 1600.00 | Fort achat | 365.741K | — | — | — | — | Producteurs-fabricants | |
|
0
085310
NK
|
1150.00 | -3.77% | -45.00 | Fort achat | 6.969M | 72.728B | — | -318.54 | 109.00 | Producteurs-fabricants | |
|
1
103230
S&W CORP.
|
2150.00 | 2.87% | 60.00 | Acheter | 275.850K | 14.580B | — | -499.46 | 149.00 | Transports | |
|
2
227420
DOBU MASK
|
810.00 | 3.85% | 30.00 | Acheter | 13.812K | — | — | — | — | Services Commerciaux | |
|
0
008260
NI STEEL
|
2225.00 | 2.06% | 45.00 | Acheter | 5.870M | 63.635B | 11.05 | 205.65 | 194.00 | Minéraux non-énergétiques | |
|
0
002710
TCC STEEL
|
2160.00 | 2.13% | 45.00 | Acheter | 2.905M | 47.837B | — | -1.58 | 275.00 | Producteurs-fabricants | |
|
0
031310
EYESVISION
|
4605.00 | 3.60% | 160.00 | Fort achat | 4.971M | 65.435B | 200.65 | 22.15 | 46.00 | Services technologiques | |
|
2
241560
DOOSAN BOBCAT
|
27100.00 | 7.33% | 1850.00 | Acheter | 2.039M | 2441.060B | 10.69 | 2362.36 | 82.00 | Producteurs-fabricants | |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2595.00 | 14.32% | 325.00 | Vendre | 36 | — | — | — | — | Technologie de la santé | |
|
1
186230
GREENPLUS
|
14450.00 | -4.62% | -700.00 | Acheter | 416.823K | 70.911B | 30.67 | 505.74 | 95.00 | Minéraux non-énergétiques | |
|
1
109820
GENEMATRIX
|
14200.00 | -5.96% | -900.00 | Acheter | 738.911K | 283.607B | — | -25.05 | 52.00 | Services Commerciaux | |
|
2
246250
SLS BIO
|
10000.00 | 6.38% | 600.00 | Acheter | 6.122K | 60.087B | — | — | — | Technologie de la santé |
Charger plus
