Bourse de Corée
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | Vendre | 5.619M | 14.456B | — | -672.44 | 74.00 | Technologie |
|
101390
IM
|
1125.00 | -13.13% | -170.00 | Forte vente | 2.986M | 48.271B | — | -274.09 | 132.00 | Technologie |
|
054220
VITZROSYS
|
1110.00 | -22.65% | -325.00 | Vendre | 10.856M | 69.011B | — | -500.26 | 212.00 | Produits industriels |
|
114920
DAEJOO ENT
|
1950.00 | 14.71% | 250.00 | Acheter | 27 | 5.898B | — | — | — | Matériaux de base |
|
238500
ROBO3
|
4780.00 | 4.03% | 185.00 | Vendre | 356 | — | — | — | — | — |
|
014160
DAEYOUNG PKG
|
1280.00 | 26.11% | 265.00 | Acheter | 29.664M | 104.656B | 15.45 | 65.72 | 361.00 | Matériaux de base |
|
054210
ELENTEC
|
3240.00 | 29.86% | 745.00 | Fort achat | 834.584K | 51.093B | — | -302.01 | 319.00 | Produits industriels |
|
029480
BARUN TECHNOLOGY
|
460.00 | 17.95% | 70.00 | Vendre | 4.018M | 12.723B | — | -148.41 | 109.00 | Technologie |
|
267060
MYUNGJIN HOLDINGS
|
3260.00 | 2.68% | 85.00 | Vendre | 29 | — | — | — | — | — |
|
010600
WELLBIOTEC
|
4175.00 | 24.26% | 815.00 | Forte vente | 1.489M | 96.682B | — | -1014.12 | 511.00 | Cycliques de consommation |
|
101360
E&D
|
432.00 | -10.00% | -48.00 | Forte vente | 2 | 2.555B | — | — | — | Matériaux de base |
|
051980
JOONGANG LIVING TECH
|
1050.00 | -19.54% | -255.00 | Vendre | 1.726M | 28.509B | — | -44.14 | 18.00 | Technologie |
|
080440
SJK
|
4230.00 | -5.79% | -260.00 | Fort achat | 1.107M | 32.303B | — | -1472.80 | 122.00 | Cycliques de consommation |
|
153460
NABLE
|
5080.00 | 13.52% | 605.00 | Acheter | 2.303M | 28.650B | — | -569.19 | 168.00 | Technologie |
|
025980
ANANTI
|
18550.00 | 20.85% | 3200.00 | Fort achat | 22.724M | 1241.699B | — | -112.88 | 247.00 | Cycliques de consommation |
|
050540
HANKOOK CORPORATION
|
3090.00 | -7.21% | -240.00 | Acheter | 1.041M | 86.563B | — | -534.68 | 4112.00 | Produits industriels |
|
112190
KC INDUSTRY
|
3350.00 | 0.60% | 20.00 | Fort achat | 16.333K | — | — | — | — | — |
|
064800
FEELINGK
|
2045.00 | 10.84% | 200.00 | Acheter | 3.883M | 108.789B | 19.19 | 96.16 | 172.00 | Technologie |
|
110020
JJBIO
|
11100.00 | -12.94% | -1650.00 | — | 1.011M | 60.351B | — | -886.31 | 23.00 | Matériaux de base |
|
205290
KMI
|
2900.00 | -4.76% | -145.00 | Vendre | 3.063K | 24.845B | — | — | — | Soins de santé |
|
090740
YOUNYI
|
2585.00 | 16.18% | 360.00 | Fort achat | 1.496M | 35.600B | — | -929.82 | 161.00 | Technologie |
|
270210
SR BIOTEK
|
23600.00 | 0.64% | 150.00 | Acheter | 1.687K | 10.852B | — | — | — | Produits de consommation non cycliques |
|
009320
DWECC
|
2200.00 | 11.39% | 225.00 | Acheter | 15.014M | 94.102B | 40.12 | 49.23 | 155.00 | Produits industriels |
|
009070
KCTC
|
3130.00 | 11.19% | 315.00 | Acheter | 1.118M | 84.185B | 6.23 | 451.77 | 369.00 | Produits industriels |
|
288490
NARASOFT
|
1065.00 | -3.18% | -35.00 | Forte vente | 9.582K | 26.380B | — | — | — | Technologie |
|
078130
KUK-IL PAPER
|
975.00 | 16.35% | 137.00 | Acheter | 17.508M | 97.536B | — | -7.77 | 130.00 | Matériaux de base |
|
143160
IDIS
|
18750.00 | -8.98% | -1850.00 | Vendre | 295.050K | 212.462B | — | -197.95 | 388.00 | Technologie |
|
258050
TECH TRANS
|
4900.00 | -9.26% | -500.00 | Acheter | 206 | 34.906B | — | — | — | Matériaux de base |
|
199150
DATA STREAMS
|
3910.00 | -15.00% | -690.00 | Forte vente | 202 | 18.766B | — | — | — | Technologie |
|
148780
BFLYSOFT
|
3365.00 | -14.92% | -590.00 | Vendre | 433 | 18.769B | — | — | — | Technologie |
|
227420
500V
|
408.00 | -0.24% | -1.00 | Forte vente | 15.718K | 3.103B | — | — | — | Produits industriels |
|
221800
U2BIO
|
13750.00 | -14.86% | -2400.00 | Forte vente | 2 | 30.693B | — | — | — | Soins de santé |
|
276240
ELIVISION
|
1150.00 | -14.81% | -200.00 | Vendre | 500 | 3.160B | — | — | — | Technologie |
|
217730
KANGSTEM BIOTECH
|
18650.00 | 11.34% | 1900.00 | Acheter | 1.198M | 348.650B | 114.32 | 146.52 | 79.00 | Soins de santé |
|
189540
CTN
|
1105.00 | -14.67% | -190.00 | Vendre | 801 | 2.670B | — | — | — | Technologie |
|
000890
BOHAE BREW
|
2325.00 | 15.10% | 305.00 | Acheter | 51.017M | 194.983B | — | -110.36 | 407.00 | Produits de consommation non cycliques |
|
189330
XIILAB
|
13500.00 | 8.00% | 1000.00 | Vendre | 261 | 27.844B | — | — | — | Technologie |
|
017680
DECO&E
|
257.00 | -10.76% | -31.00 | Vendre | 2.647M | 29.913B | — | -254.61 | 113.00 | Cycliques de consommation |
|
277880
TSI
|
7540.00 | 20.64% | 1290.00 | Acheter | 650 | — | — | — | — | — |
|
210610
SOFTCAMP
|
2650.00 | -14.52% | -450.00 | Vendre | 1 | — | — | — | — | — |
|
232530
ENERGY MATERIAL TECH
|
1710.00 | -2.84% | -50.00 | Vendre | 11 | 17.679B | — | — | — | Matériaux de base |
|
100590
MERCURY
|
8610.00 | 10.38% | 810.00 | — | 6.284M | — | — | — | — | Technologie |
|
222160
BIOPTRO
|
1495.00 | -2.29% | -35.00 | Vendre | 40 | — | — | — | — | — |
|
216400
BIOCORE
|
4150.00 | -13.54% | -650.00 | Vendre | 3.189K | — | — | — | — | — |
|
185190
SUPPRO
|
4800.00 | -14.29% | -800.00 | Vendre | 40 | 17.738B | — | — | — | Cycliques de consommation |
|
010240
HEUNGKUK
|
6190.00 | 14.84% | 800.00 | Acheter | 2.557M | 66.419B | 8.31 | 649.97 | 106.00 | Produits industriels |
|
058420
J WAY
|
1500.00 | 6.01% | 85.00 | Vendre | 1.043M | 21.315B | — | -356.80 | 18.00 | Cycliques de consommation |
|
012690
MONALISA
|
4065.00 | 12.45% | 450.00 | Acheter | 4.128M | 132.167B | — | -23.57 | 176.00 | Produits de consommation non cycliques |
|
122050
IL SCIENCE
|
5000.00 | -12.28% | -700.00 | Vendre | 64 | 31.144B | — | — | — | Cycliques de consommation |
|
140660
WIWORLD
|
2500.00 | -13.79% | -400.00 | Forte vente | 1.725K | 7.213B | — | — | — | Technologie |
|
223310
ESV
|
999.00 | 11.25% | 101.00 | Acheter | 10.240M | 101.484B | — | -312.53 | 30.00 | Technologie |
|
200580
MEDYSSEY
|
7000.00 | -13.58% | -1100.00 | Forte vente | 2 | 24.347B | — | — | — | Soins de santé |
|
136660
QMC
|
5140.00 | 3.94% | 195.00 | Acheter | 912 | — | — | — | — | — |
|
258540
STEMLAB
|
15500.00 | -4.91% | -800.00 | Acheter | 11 | 22.112B | — | — | — | Soins de santé |
|
086250
HWASHIN TECH
|
6210.00 | -4.46% | -290.00 | Acheter | 436.443K | 63.050B | — | -187.54 | 118.00 | Cycliques de consommation |
|
202960
PANDORA TV
|
1160.00 | 14.85% | 150.00 | Vendre | 962 | 13.104B | — | — | — | Technologie |
|
123260
STC
|
3020.00 | 0.83% | 25.00 | Acheter | 3.296M | 71.926B | 21.70 | 138.02 | 56.00 | Technologie |
|
224810
EOMJIHOUSE
|
4380.00 | 0.23% | 10.00 | Vendre | 2 | 18.396B | — | — | — | Cycliques de consommation |
|
060260
NUVOTEC
|
1660.00 | 3.75% | 60.00 | Acheter | 1.691M | 42.604B | 52.83 | 30.28 | 99.00 | Cycliques de consommation |
|
003310
DAEJOO
|
1695.00 | 10.42% | 160.00 | Acheter | 6.954M | 54.327B | 17.55 | 87.45 | 123.00 | Produits de consommation non cycliques |
|
270870
NEWTREE
|
11200.00 | -9.68% | -1200.00 | — | 881.464K | — | — | — | — | Produits de consommation non cycliques |
|
253840
SUGENTECH
|
12700.00 | -2.31% | -300.00 | Vendre | 202 | 148.538B | — | — | — | Soins de santé |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3200.00 | 0.00% | 0.00 | Acheter | 512 | 9.600B | — | — | — | Technologie |
|
020400
DAEDONGMETAL
|
42900.00 | 7.25% | 2900.00 | Acheter | 1.464K | 19.200B | 91.64 | 436.51 | 115.00 | Produits industriels |
|
126880
JNK HEATERS
|
4310.00 | 6.95% | 280.00 | Acheter | 1.718M | 67.914B | — | -1101.47 | 95.00 | Produits industriels |
|
038110
ECOPLASTIC
|
1505.00 | 8.27% | 115.00 | Acheter | 3.841M | 35.680B | — | -571.23 | 628.00 | Cycliques de consommation |
|
131100
LICHEM
|
21200.00 | 0.00% | 0.00 | Acheter | 125.285K | 96.544B | — | -3981.68 | 107.00 | Matériaux de base |
|
066830
GENOTECH
|
3300.00 | 6.45% | 200.00 | Vendre | 560 | — | — | — | — | Soins de santé |
|
233250
MEDIAN DIAGNOSTICS
|
27000.00 | -12.20% | -3750.00 | Forte vente | 40 | 44.258B | — | — | — | Soins de santé |
|
215570
CRONEX
|
13700.00 | 14.17% | 1700.00 | Fort achat | 9 | 12.075B | — | — | — | Produits de consommation non cycliques |
|
210120
VICTENTS
|
12100.00 | 8.52% | 950.00 | Vendre | 101 | 22.930B | — | — | — | Cycliques de consommation |
|
228340
TONGYANG PILE
|
5350.00 | -8.55% | -500.00 | Vendre | 345.541K | 117.000B | — | -41.22 | 35.00 | Matériaux de base |
|
145720
DENTIUM
|
55300.00 | -9.79% | -6000.00 | Vendre | 123.220K | 678.519B | 16.04 | 3821.03 | — | Soins de santé |
|
013000
SEWOO GLOBAL
|
2060.00 | 4.57% | 90.00 | Acheter | 18.108M | 46.667B | 111.20 | 18.53 | 30.00 | Matériaux de base |
|
217320
SUNTECH
|
9310.00 | 14.94% | 1210.00 | Acheter | 1 | 8.505B | — | — | — | Produits industriels |
|
242850
YOUNG HYUN TRADING
|
277.00 | 14.94% | 36.00 | Acheter | 10 | 448.740M | — | — | — | Cycliques de consommation |
|
245030
SPACE
|
5400.00 | 14.89% | 700.00 | Vendre | 1.445K | 4.888B | — | — | — | Technologie |
|
205500
ACTION SQUARE
|
1900.00 | -4.28% | -85.00 | Vendre | 173.089K | 52.571B | — | -420.90 | 190.00 | Cycliques de consommation |
|
212310
HUVEXEL
|
8490.00 | 14.73% | 1090.00 | Vendre | 1 | 17.200B | — | — | — | Soins de santé |
|
083470
KJ PRETECH
|
640.00 | 7.56% | 45.00 | Vendre | 2.106M | 14.699B | — | -878.71 | 159.00 | Technologie |
|
066110
HANP
|
1335.00 | 5.12% | 65.00 | Acheter | 674.282K | 57.417B | — | -522.97 | 93.00 | Technologie |
|
220110
DREAM T
|
466.00 | -11.24% | -59.00 | Vendre | 1.802K | 3.369B | — | — | — | Cycliques de consommation |
|
179720
YELOPAY
|
95.00 | 14.46% | 12.00 | Acheter | 1 | 933.750M | — | — | — | Produits industriels |
|
232680
RAONTEC
|
6740.00 | 14.43% | 850.00 | Acheter | 1 | 25.134B | — | — | — | Technologie |
|
031390
GREEN CROSS CELL
|
44700.00 | -4.08% | -1900.00 | Forte vente | 205.612K | 544.567B | 176.11 | 264.60 | 162.00 | Soins de santé |
|
111710
NAMHWA INDUSTRIAL
|
10750.00 | 5.91% | 600.00 | Neutre | 3.061M | 208.968B | 25.01 | 405.84 | 75.00 | Cycliques de consommation |
|
215050
B&D LIFE HEALTH
|
3895.00 | 14.22% | 485.00 | Vendre | 1 | 7.235B | — | — | — | Produits de consommation non cycliques |
|
225850
MIEV
|
3295.00 | 14.21% | 410.00 | Vendre | 1 | 10.156B | — | — | — | Produits de consommation non cycliques |
|
033110
ED
|
471.00 | -5.42% | -27.00 | Forte vente | 1.267M | 31.530B | — | -830.23 | 47.00 | Produits industriels |
|
116100
SUN-MC
|
2100.00 | 14.13% | 260.00 | Fort achat | 10 | 11.468B | — | — | — | Cycliques de consommation |
|
076340
GACES
|
4895.00 | 7.58% | 345.00 | Vendre | 2 | 22.165B | — | — | — | Produits industriels |
|
002785
CHINHUNG INT(1PB)
|
6080.00 | 4.83% | 280.00 | Fort achat | 423.243K | 352.628B | 38.02 | 63.78 | 210.00 | Produits industriels |
|
004080
SHINHUNG
|
10400.00 | -0.95% | -100.00 | Acheter | 1.205K | 100.170B | 21.02 | 499.64 | 321.00 | Soins de santé |
|
012860
SEOYON ELECTRONICS
|
1540.00 | 3.70% | 55.00 | Acheter | 412.940K | 39.799B | — | -1474.61 | 1208.00 | Cycliques de consommation |
|
123040
MS AUTOTECH CO., LTD
|
1800.00 | 1.69% | 30.00 | Vendre | 140.970K | 48.039B | — | -802.33 | 348.00 | Cycliques de consommation |
|
218410
RFHIC
|
22450.00 | -4.67% | -1100.00 | Forte vente | 398.595K | 528.602B | 16.27 | 1464.54 | — | Technologie |
|
128540
ECOCAB
|
3795.00 | 2.02% | 75.00 | — | 1.138M | 51.269B | 6.55 | 568.05 | — | Cycliques de consommation |
|
260870
SIGNET EV
|
12000.00 | 3.00% | 350.00 | Acheter | 1.485K | — | — | — | — | — |
|
101670
KSEC
|
1710.00 | 4.91% | 80.00 | Acheter | 2.382M | 27.954B | — | -82.73 | 51.00 | Produits industriels |
|
103660
CIAAT
|
2880.00 | -1.03% | -30.00 | Vendre | 416 | — | — | — | — | — |
Charger plus