Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
199150
DATA STREAMS
|
4100.00 | 0.00% | 0.00 | Acheter | 247 | 16.726B | — | — | — | Technologie |
|
212310
HUVEXEL
|
4800.00 | -10.45% | -560.00 | Vendre | 1.740K | 10.859B | — | — | — | Soins de santé |
|
140290
CHUNGKWANG CONSTRUCTION
|
877.00 | -0.23% | -2.00 | Vendre | 29.877K | 9.278B | — | — | — | Produits industriels |
|
227420
FORESTING BLOCKCHAIN
|
490.00 | -1.80% | -9.00 | Acheter | 5.266K | 3.786B | — | — | — | Technologie |
|
281310
BIOSYNECTICS
|
8610.00 | 14.80% | 1110.00 | Acheter | 18 | 22.195B | — | — | — | Soins de santé |
|
143540
YWDSP
|
1365.00 | 30.00% | 315.00 | Acheter | 2.782M | 31.704B | — | -1030.49 | 201.00 | Technologie |
|
131760
FINETEK
|
2605.00 | 29.93% | 600.00 | Acheter | 6.308M | 22.570B | — | -221.16 | 99.00 | Technologie |
|
220110
DREAM T
|
887.00 | -2.42% | -22.00 | Acheter | 730 | 6.572B | — | — | — | Cycliques de consommation |
|
299670
SMVINA
|
12300.00 | 13.89% | 1500.00 | Acheter | 101 | 11.772B | — | — | — | Cycliques de consommation |
|
179900
UTI
|
10300.00 | 17.71% | 1550.00 | Acheter | 3.423M | 138.242B | 26.67 | 328.15 | — | Technologie |
|
299660
CELLID
|
51100.00 | 0.00% | 0.00 | — | 7.228M | — | — | — | — | — |
|
094860
KORNIC GLORY
|
661.00 | 29.86% | 152.00 | Acheter | 16.016M | 24.243B | — | -23.12 | 127.00 | Technologie |
|
004565
HYUNDAI BNG STEEL(1P)
|
87600.00 | 17.74% | 13200.00 | Fort achat | 117.169K | 162.097B | 6.37 | 1687.67 | 445.00 | Matériaux de base |
|
263810
SANGSHIN ELECTRONICS
|
6620.00 | 11.64% | 690.00 | Acheter | 2.807M | 56.319B | 20.69 | 287.95 | — | Produits industriels |
|
224020
SKCS
|
1100.00 | 34.15% | 280.00 | Vendre | 1 | 2.970B | — | — | — | Technologie |
|
033560
BLUECOM
|
4860.00 | 11.72% | 510.00 | Acheter | 4.172M | 78.683B | 100.30 | 43.37 | 150.00 | Technologie |
|
005110
HANCHANG
|
3470.00 | 21.33% | 610.00 | Acheter | 50.351M | 94.567B | 20.60 | 139.12 | 13.00 | Produits industriels |
|
054300
PANSTAR ENTERPRISE
|
1200.00 | 9.59% | 105.00 | Acheter | 44.237M | 48.183B | — | -6.81 | 120.00 | Produits industriels |
|
215570
CRONEX
|
18300.00 | -2.14% | -400.00 | Acheter | 372 | 18.934B | — | — | — | Produits de consommation non cycliques |
|
037230
HKPAK
|
2545.00 | 13.87% | 310.00 | Fort achat | 9.971M | 55.875B | 25.83 | 86.51 | 98.00 | Matériaux de base |
|
144620
KOLONMATERIAL
|
2835.00 | -14.86% | -495.00 | Forte vente | 2.695M | 149.850B | — | -1099.54 | 358.00 | Cycliques de consommation |
|
110990
DIT
|
9760.00 | 10.28% | 910.00 | Acheter | 3.145M | 167.265B | 7.09 | 1248.97 | — | Produits industriels |
|
078070
UBIQUOSS HOLDINGS
|
12500.00 | 12.61% | 1400.00 | Acheter | 396.782K | 183.878B | 30.83 | 360.10 | 286.00 | Technologie |
|
900040
CGS
|
398.00 | 15.36% | 53.00 | Acheter | 63.252M | 43.424B | 1.02 | 360.22 | 5.00 | Cycliques de consommation |
|
003310
DAEJOO
|
1815.00 | 11.35% | 185.00 | Acheter | 37.446M | 57.690B | 25.93 | 62.86 | 123.00 | Produits de consommation non cycliques |
|
210120
VICTENTS
|
9790.00 | 5.16% | 480.00 | Forte vente | 202 | 17.642B | — | — | — | Cycliques de consommation |
|
068940
ICK
|
1380.00 | 6.98% | 90.00 | Acheter | 3.860M | 38.867B | — | -322.27 | 109.00 | Technologie |
|
051980
JOONGANG LIVING TECH
|
1200.00 | 0.84% | 10.00 | Fort achat | 961.210K | 28.507B | — | -42.14 | 18.00 | Technologie |
|
082660
SAMWOOEMS
|
673.00 | -11.56% | -88.00 | Vendre | 2.104M | 31.743B | — | -1055.04 | 131.00 | Technologie |
|
243870
GOODCEN
|
12500.00 | -3.85% | -500.00 | Forte vente | 101 | 16.493B | — | — | — | Technologie |
|
076340
GACES
|
4695.00 | -2.19% | -105.00 | Vendre | 573 | 23.383B | — | — | — | Produits industriels |
|
056730
FOURTH-LINK
|
1460.00 | -4.26% | -65.00 | Vendre | 9.403M | 67.396B | — | -216.76 | 28.00 | Énergie |
|
054220
VITZROSYS
|
566.00 | -12.92% | -84.00 | Vendre | 13.714M | 31.387B | — | -789.53 | 212.00 | Produits industriels |
|
232680
RAONTEC
|
5650.00 | 14.26% | 705.00 | Acheter | 104 | 21.101B | — | — | — | Technologie |
|
018620
WOOGENE B&G
|
2150.00 | 8.86% | 175.00 | Acheter | 3.793M | 51.283B | — | -299.92 | 119.00 | Soins de santé |
|
270660
EVERYBOT
|
12500.00 | 4.17% | 500.00 | Acheter | 3 | — | — | — | — | — |
|
900110
EAST ASIA HOLDINGS
|
299.00 | 12.41% | 33.00 | Acheter | 24.624M | 28.994B | 36.68 | 9.16 | 1637.00 | Cycliques de consommation |
|
085660
CHA BIOTECH
|
22950.00 | 13.05% | 2650.00 | Fort achat | 5.646M | 1065.297B | — | -479.13 | 121.00 | Soins de santé |
|
135270
SEJONG MATERIALS
|
119.00 | -15.00% | -21.00 | Vendre | 268.210K | 840.921M | — | — | — | Matériaux de base |
|
08280218
KOSDAQ STOCKS
|
680.00 | -14.89% | -119.00 | Forte vente | 2.698K | — | — | — | — | — |
|
217910
SJCHEM
|
500.00 | -12.59% | -72.00 | Vendre | 887 | — | — | — | — | — |
|
178600
DAEDONG KOREA GINSENG
|
6490.00 | -0.61% | -40.00 | Acheter | 201 | — | — | — | — | — |
|
089010
CHEMTRON
|
7320.00 | 12.96% | 840.00 | Acheter | 1.802M | 79.026B | — | -632.90 | 307.00 | Technologie |
|
900260
ROTHWELL
|
1425.00 | -3.72% | -55.00 | Acheter | 29.422M | 132.938B | 5.87 | 252.31 | 496.00 | Cycliques de consommation |
|
123330
GENIC
|
9440.00 | 7.76% | 680.00 | Acheter | 3.146M | 60.059B | — | -2055.16 | 179.00 | Produits de consommation non cycliques |
|
038950
FINEDIGITAL
|
3970.00 | 8.92% | 325.00 | Acheter | 370.253K | 34.217B | — | -418.48 | 168.00 | Technologie |
|
078520
ABLE C&C
|
14750.00 | 15.23% | 1950.00 | Acheter | 3.357M | 342.663B | — | -348.02 | 286.00 | Produits de consommation non cycliques |
|
086460
SNP GENETICS
|
4100.00 | -14.41% | -690.00 | Forte vente | 1 | — | — | — | — | — |
|
092590
LUXPIA
|
625.00 | -14.38% | -105.00 | Forte vente | 1 | 4.630B | — | — | — | Technologie |
|
267060
MYUNGJIN HOLDINGS
|
3100.00 | -1.59% | -50.00 | Vendre | 3.370K | — | — | — | — | — |
|
203650
DREAM SECURITY
|
4290.00 | 7.79% | 310.00 | Acheter | 9.354M | 139.039B | 61.03 | 65.21 | 0.00 | Technologie |
|
044780
HK
|
1575.00 | 6.06% | 90.00 | Acheter | 2.688M | 27.481B | 21.09 | 70.51 | 144.00 | Produits industriels |
|
139670
NEXSTREAMING
|
7990.00 | 4.17% | 320.00 | Acheter | 625.756K | 50.080B | — | -725.97 | 102.00 | Technologie |
|
900250
CRYSTAL NEW MATERIAL
|
1290.00 | 6.61% | 80.00 | Acheter | 18.983M | 82.018B | 3.25 | 372.57 | 179.00 | Matériaux de base |
|
302550
REMED
|
13900.00 | -8.55% | -1300.00 | Vendre | 160 | 78.528B | — | — | — | Soins de santé |
|
214310
SEMICON LIGHT
|
725.00 | -9.60% | -77.00 | Vendre | 6.648M | 51.536B | — | -376.58 | 164.00 | Technologie |
|
007110
ILSHIN STONE
|
3675.00 | -5.41% | -210.00 | Acheter | 12.054M | 300.812B | 537.12 | 7.23 | 78.00 | Produits industriels |
|
079810
DE&T
|
2595.00 | 13.82% | 315.00 | Acheter | 316.479K | 19.940B | — | -1096.39 | 109.00 | Technologie |
|
258250
CGT
|
15400.00 | -9.14% | -1550.00 | Vendre | 3.012K | 65.589B | — | — | — | Technologie |
|
066110
HANP
|
1720.00 | 9.21% | 145.00 | Acheter | 2.041M | 71.206B | — | -522.97 | 93.00 | Technologie |
|
130500
GH ADVANCED MATERIALS
|
3340.00 | 5.03% | 160.00 | Acheter | 6.058M | 34.980B | 38.47 | 82.66 | 85.00 | Cycliques de consommation |
|
900120
CKH
|
343.00 | 4.89% | 16.00 | Acheter | 4.286M | 36.102B | — | -652.45 | 375.00 | Produits de consommation non cycliques |
|
114920
DAEJOO ENT
|
1500.00 | 0.00% | 0.00 | Vendre | 4 | 5.204B | — | — | — | Matériaux de base |
|
000725
HYUNDAIENG&CON(1P)
|
245000.00 | 4.26% | 10000.00 | Fort achat | 10.474K | 7048.820B | 23.68 | 2673.52 | 7131.00 | Produits industriels |
|
221800
U2BIO
|
16900.00 | 12.67% | 1900.00 | Vendre | 15 | 28.033B | — | — | — | Soins de santé |
|
050760
S POLYTECH
|
2575.00 | 9.11% | 215.00 | Acheter | 1.516M | 37.056B | — | -256.36 | 149.00 | Produits industriels |
|
200710
ADTECHNOLOGY
|
15400.00 | 12.00% | 1650.00 | Fort achat | 641.508K | 125.497B | 15.91 | 864.46 | 71.00 | Technologie |
|
900080
S&C ENGINE
|
592.00 | 8.82% | 48.00 | Acheter | 4.086M | 62.690B | 3.69 | 150.58 | 1108.00 | Cycliques de consommation |
|
232530
ENERGY MATERIAL TECH
|
3200.00 | 14.29% | 400.00 | Fort achat | 41 | 28.125B | — | — | — | Matériaux de base |
|
277880
TSI
|
7000.00 | -12.50% | -1000.00 | Acheter | 5 | — | — | — | — | — |
|
258050
TECH TRANS
|
4700.00 | -4.08% | -200.00 | Acheter | 125 | 31.674B | — | — | — | Matériaux de base |
|
009810
NK MULSAN
|
880.00 | 7.19% | 59.00 | Acheter | 6.350M | 66.697B | — | -153.74 | 18.00 | Matériaux de base |
|
215050
B&D LIFE HEALTH
|
3145.00 | 4.49% | 135.00 | Acheter | 1.877K | 6.386B | — | — | — | Produits de consommation non cycliques |
|
037070
PASECO
|
4975.00 | 3.75% | 180.00 | Acheter | 1.139M | 67.037B | 25.83 | 185.67 | 270.00 | Cycliques de consommation |
|
015260
A&P
|
547.00 | -0.36% | -2.00 | Acheter | 7.871M | 45.449B | — | -133.07 | 376.00 | Technologie |
|
224810
EOMJIHOUSE
|
3060.00 | -12.07% | -420.00 | Vendre | 2 | 14.616B | — | — | — | Cycliques de consommation |
|
290720
FOODNAMOO
|
23300.00 | 6.88% | 1500.00 | Acheter | 140.633K | 148.372B | 26.54 | 821.30 | — | Produits de consommation non cycliques |
|
251280
ANGIOLAB
|
15850.00 | 14.03% | 1950.00 | Vendre | 174 | — | — | — | — | Soins de santé |
|
163430
DPECO
|
1415.00 | -11.56% | -185.00 | Vendre | 2.002K | 3.769B | — | — | — | Produits industriels |
|
005690
PHARMICELL
|
12650.00 | 4.98% | 600.00 | Vendre | 9.669M | 722.349B | — | -633.99 | 121.00 | Soins de santé |
|
144960
NPP
|
19500.00 | 7.73% | 1400.00 | Acheter | 981.741K | 147.276B | 12.75 | 1425.09 | 308.00 | Technologie |
|
069540
LIGHTRON
|
11650.00 | -1.69% | -200.00 | Acheter | 2.771M | 160.437B | — | -803.32 | 145.00 | Technologie |
|
222810
HANRYU A.I CENTER
|
3690.00 | -5.38% | -210.00 | Vendre | 1.383M | 58.753B | — | -621.67 | 123.00 | Technologie |
|
143160
IDIS
|
25250.00 | 8.14% | 1900.00 | Acheter | 491.871K | 240.824B | 259.56 | 89.96 | 388.00 | Technologie |
|
107640
HANJUNGNCS
|
1730.00 | 14.95% | 225.00 | Vendre | 10 | — | — | — | — | Cycliques de consommation |
|
189350
COSET
|
2365.00 | 14.81% | 305.00 | Fort achat | 1 | 8.240B | — | — | — | Technologie |
|
242850
YOUNG HYUN TRADING
|
163.00 | 14.79% | 21.00 | Acheter | 1 | 230.040M | — | — | — | Cycliques de consommation |
|
276240
ELIVISION
|
1980.00 | 14.78% | 255.00 | Acheter | 85 | 4.038B | — | — | — | Technologie |
|
050860
ASIA TECHNOLOGY
|
5650.00 | -11.02% | -700.00 | Acheter | 2.815M | 103.416B | 34.71 | 182.94 | 248.00 | Produits industriels |
|
195440
FUSION
|
1185.00 | -8.14% | -105.00 | Vendre | 4.331M | 32.539B | — | -372.74 | 85.00 | Technologie |
|
016670
POBIS TNC
|
2150.00 | -4.87% | -110.00 | Acheter | 3.352M | 90.576B | 61.18 | 36.94 | 139.00 | Produits de consommation non cycliques |
|
150840
INTROMEDIC
|
3395.00 | -0.29% | -10.00 | Acheter | 1.411M | 64.582B | — | -376.33 | 54.00 | Soins de santé |
|
103660
CIAAT
|
2590.00 | 2.78% | 70.00 | Vendre | 2.433K | — | — | — | — | — |
|
245450
CNSLINK
|
5700.00 | 12.65% | 640.00 | Acheter | 21 | — | — | — | — | — |
|
149010
IKSEMICON
|
13150.00 | 14.35% | 1650.00 | Fort achat | 1 | 39.156B | — | — | — | Technologie |
|
014160
DAEYOUNG PKG
|
1415.00 | 4.04% | 55.00 | Acheter | 17.511M | 140.229B | 20.70 | 65.72 | 361.00 | Matériaux de base |
|
223220
IP MONSTER
|
320.00 | 14.29% | 40.00 | Vendre | 1 | — | — | — | — | — |
|
023790
DONGILSTEEL
|
4930.00 | -1.20% | -60.00 | Fort achat | 328.528K | 31.576B | — | -1010.34 | 99.00 | Matériaux de base |
|
012205
KEYANGELECMACH(1P)
|
10800.00 | 1.89% | 200.00 | Fort achat | 559.168K | 124.532B | 17.01 | 224.61 | 621.00 | Produits industriels |
|
299480
G&E HEALTHCARE
|
2900.00 | 13.50% | 345.00 | Vendre | 5 | 28.362B | — | — | — | Produits de consommation non cycliques |
Charger plus