Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
263810
SANGSHIN ELECTRONICS
|
3410.00 | -36.38% | -1950.00 | Forte vente | 172.086K | 50.893B | 24.00 | 223.31 | — | Produits industriels |
|
214870
NEWGLAB
|
12850.00 | -4.10% | -550.00 | Acheter | 3.175M | 332.061B | — | -583.25 | 172.00 | Technologie |
|
33626K
DOOSANFC(1P)
|
6400.00 | 17.00% | 930.00 | — | 6.081M | — | — | — | — | — |
|
221800
U2BIO
|
9000.00 | -14.69% | -1550.00 | Vendre | 4 | 20.050B | — | — | — | Soins de santé |
|
311060
LAT
|
5790.00 | 13.98% | 710.00 | Vendre | 501 | 11.438B | — | — | — | Technologie |
|
234070
A ONE ALFORM
|
6910.00 | -14.27% | -1150.00 | Forte vente | 20 | 28.479B | — | — | — | Produits industriels |
|
211050
INCAR FINANCIAL SERVICE
|
6900.00 | 15.00% | 900.00 | Acheter | 301 | 26.964B | 14.43 | 548.40 | — | Finances |
|
224020
SKCS
|
1300.00 | 0.00% | 0.00 | Vendre | 23 | 3.510B | — | — | — | Technologie |
|
101360
E&D
|
2955.00 | -12.96% | -440.00 | Acheter | 4.551K | 20.076B | — | — | — | Matériaux de base |
|
116100
SUN-MC
|
928.00 | 14.71% | 119.00 | Acheter | 489 | 5.047B | — | — | — | Cycliques de consommation |
|
200350
RAEMONGRAEIN
|
3390.00 | 0.00% | 0.00 | Vendre | 383 | 10.796B | — | — | — | Cycliques de consommation |
|
133750
MEGAMD
|
3690.00 | 13.89% | 450.00 | Acheter | 41.099M | 70.519B | — | -46.74 | 237.00 | Produits de consommation non cycliques |
|
309900
TTC DEFENCE
|
6690.00 | -0.15% | -10.00 | Vendre | 3.447K | — | — | — | — | — |
|
270210
SR BIOTEK
|
5000.00 | -13.19% | -760.00 | Vendre | 10 | 2.666B | — | — | — | Produits de consommation non cycliques |
|
066430
Y-OPTICS MANUFACTURE
|
12650.00 | -4.53% | -600.00 | Acheter | 1.416M | 161.481B | 9.16 | 1710.38 | 47.00 | Matériaux de base |
|
217330
CYTOGEN
|
12350.00 | 29.73% | 2830.00 | Acheter | 1.285M | 53.634B | — | -561.34 | 30.00 | Soins de santé |
|
336260
DOOSANFC
|
8930.00 | 24.72% | 1770.00 | — | 39.021M | — | — | — | — | — |
|
002070
NAMYEUNG
|
28550.00 | 6.53% | 1750.00 | Acheter | 2.378M | 173.074B | — | -1335.62 | 631.00 | Cycliques de consommation |
|
052190
ESA
|
3610.00 | 13.70% | 435.00 | Acheter | 8.359M | 91.131B | — | -828.18 | 120.00 | Technologie |
|
027360
AJU IB INVESTMENT
|
1145.00 | 16.01% | 158.00 | Acheter | 21.818M | 117.171B | 11.05 | 89.32 | — | Finances |
|
195440
FUSION
|
230.00 | 29.94% | 53.00 | Vendre | 61.150M | 16.993B | 0.36 | 491.46 | 85.00 | Technologie |
|
215480
TOEBOX KOREA
|
1445.00 | 29.60% | 330.00 | Fort achat | 34.201M | 45.562B | — | -82.74 | 40.00 | Finances |
|
068290
SAMSUNG PUBLISHING
|
16050.00 | 29.96% | 3700.00 | Acheter | 1.931M | 123.500B | 39.83 | 310.07 | 145.00 | Produits industriels |
|
178780
U-TECH
|
2160.00 | -13.60% | -340.00 | Vendre | 1.870M | 49.551B | — | -496.26 | 121.00 | Technologie |
|
003580
NEXT SCIENCE
|
6930.00 | 20.52% | 1180.00 | Acheter | 12.801M | 146.797B | — | -1100.94 | 45.00 | Matériaux de base |
|
019570
LEADERS TECHNOLOGY INVESTMENT
|
790.00 | 10.80% | 77.00 | Acheter | 1.860M | 37.693B | — | -119.28 | 6.00 | Finances |
|
115570
STARFLEX
|
8150.00 | 29.98% | 1880.00 | Acheter | 487.076K | 39.872B | 4.91 | 1277.99 | 255.00 | Cycliques de consommation |
|
028300
HLB
|
180800.00 | 7.75% | 13000.00 | Acheter | 6.192M | 6567.411B | — | -1883.04 | 91.00 | Cycliques de consommation |
|
043220
HLB POWER
|
1575.00 | 29.63% | 360.00 | Acheter | 22.753M | 74.553B | — | -167.46 | 12.00 | Énergie |
|
050540
HANKOOK CORPORATION
|
2025.00 | -19.32% | -485.00 | Forte vente | 1.772M | 97.352B | — | -513.22 | 4112.00 | Produits industriels |
|
290670
DAE BO MAGNETIC
|
45000.00 | 2.51% | 1100.00 | Acheter | 266.153K | 141.911B | 43.34 | 1059.54 | 38.00 | Produits industriels |
|
290550
DKT
|
11950.00 | 17.73% | 1800.00 | Acheter | 2.585M | 83.548B | — | -787.08 | — | Technologie |
|
33637K
DOOSAN SOLUS(1P)
|
7110.00 | 29.98% | 1640.00 | — | 4.590K | — | — | — | — | — |
|
084990
HELIXMITH
|
95800.00 | 11.66% | 10000.00 | Vendre | 6.133M | 1837.150B | — | -1359.41 | 72.00 | Soins de santé |
|
336370
DOOSAN SOLUS
|
9300.00 | 29.89% | 2140.00 | — | 45.023K | — | — | — | — | — |
|
33626L
DOOSANFC(2PB)
|
7830.00 | 29.85% | 1800.00 | — | 6.563K | — | — | — | — | — |
|
33637L
DOOSAN SOLUS(2PB)
|
7830.00 | 29.85% | 1800.00 | — | 14 | — | — | — | — | — |
|
114450
KPXLS
|
4920.00 | 12.84% | 560.00 | Acheter | 9.614M | 65.400B | — | -54.30 | 57.00 | Soins de santé |
|
032800
FANTAGIO
|
553.00 | 6.76% | 35.00 | Acheter | 6.956M | 36.365B | — | -121.51 | 173.00 | Produits industriels |
|
012860
SEOYON ELECTRONICS
|
2215.00 | 6.49% | 135.00 | Fort achat | 9.100M | 55.746B | — | -663.60 | 1208.00 | Cycliques de consommation |
|
140660
WIWORLD
|
1900.00 | -9.52% | -200.00 | Vendre | 31 | 5.223B | — | — | — | Technologie |
|
121890
SDSYSTEM
|
2930.00 | 11.41% | 300.00 | Vendre | 1.319M | 22.546B | — | -1064.86 | 138.00 | Produits industriels |
|
139670
KINEMASTER
|
12900.00 | 15.18% | 1700.00 | Fort achat | 210.122K | 73.129B | — | -246.49 | 102.00 | Technologie |
|
256940
KPS
|
14000.00 | -12.50% | -2000.00 | Vendre | 183.709K | 68.570B | 9.56 | 1674.51 | 60.00 | Technologie |
|
039830
AURORA
|
12250.00 | 9.38% | 1050.00 | Fort achat | 6.369M | 114.842B | 12.08 | 927.44 | 118.00 | Cycliques de consommation |
|
221840
HIZEAERO
|
5460.00 | 12.11% | 590.00 | Acheter | 2.628M | 80.972B | 29.39 | 165.71 | 523.00 | Produits industriels |
|
141020
FORTIS
|
725.00 | 4.17% | 29.00 | Acheter | 7.530M | 51.214B | — | -476.46 | 53.00 | Technologie |
|
053290
NE NEUNGYULE
|
3335.00 | -7.36% | -265.00 | Acheter | 1.431M | 43.526B | 50.25 | 71.64 | 444.00 | Cycliques de consommation |
|
065660
ANTEROGEN
|
44800.00 | 11.58% | 4650.00 | Acheter | 469.596K | 347.309B | 17863.02 | 2.25 | 48.00 | Soins de santé |
|
003480
HHIC HOLDINGS
|
2725.00 | 0.93% | 25.00 | Vendre | 235.087K | 70.442B | 1.36 | 1983.75 | 8.00 | Produits industriels |
|
058850
KTCS
|
2095.00 | 3.97% | 80.00 | Acheter | 6.380M | 84.253B | 8.75 | 230.23 | 10832.00 | Produits industriels |
|
097230
HANJIN HVY IND
|
4585.00 | 3.27% | 145.00 | Vendre | 958.964K | 369.711B | 0.28 | 16094.20 | 2632.00 | Produits industriels |
|
215600
SILLAJEN
|
14850.00 | 3.85% | 550.00 | Acheter | 38.461M | 1016.045B | — | -1631.03 | — | Soins de santé |
|
086080
DINONA
|
5890.00 | 7.88% | 430.00 | Acheter | 1.690K | 83.956B | — | -73.55 | 28.00 | Soins de santé |
|
215570
CRONEX
|
3250.00 | 11.11% | 325.00 | Vendre | 2.432K | 9.323B | — | — | — | Produits de consommation non cycliques |
|
072870
MEGASTUDY
|
12300.00 | 6.49% | 750.00 | Acheter | 2.561M | 136.948B | 7.15 | 1615.44 | 108.00 | Produits de consommation non cycliques |
|
009190
DAIYANG MTL
|
16150.00 | 2.54% | 400.00 | Acheter | 600.079K | 194.007B | 522.84 | 35.90 | 210.00 | Matériaux de base |
|
302920
TCO
|
19550.00 | -15.00% | -3450.00 | Vendre | 10 | 68.014B | — | — | — | Cycliques de consommation |
|
056080
YUJIN ROBOT
|
2850.00 | 2.89% | 80.00 | Acheter | 1.354M | 103.909B | — | -133.21 | 124.00 | Cycliques de consommation |
|
044990
H&S
|
4400.00 | -4.35% | -200.00 | Acheter | 5.391K | 34.512B | — | — | — | Produits industriels |
|
276240
ELIVISION
|
533.00 | -14.99% | -94.00 | Forte vente | 554 | 3.244B | — | — | — | Technologie |
|
271850
DIOGENE
|
1390.00 | -14.98% | -245.00 | Vendre | 1.662K | 4.905B | — | — | — | Soins de santé |
|
214310
SEMICON LIGHT
|
671.00 | 4.52% | 29.00 | Vendre | 5.202M | 53.060B | — | -125.85 | 164.00 | Technologie |
|
134060
E-FUTURE
|
7040.00 | 10.34% | 660.00 | Acheter | 133.356K | 28.711B | 26.46 | 241.14 | 50.00 | Cycliques de consommation |
|
299670
SMVINA
|
2205.00 | -14.86% | -385.00 | Forte vente | 400 | 14.116B | — | — | — | Cycliques de consommation |
|
225860
M&C LIFE SCIENCE
|
588.00 | -1.84% | -11.00 | Neutre | 21 | 6.803B | — | -406.24 | — | Produits de consommation non cycliques |
|
234300
STRAFFIC
|
7370.00 | 5.44% | 380.00 | Vendre | 402.527K | 83.079B | — | -791.27 | — | Technologie |
|
284610
TS TRILLION
|
2125.00 | -14.83% | -370.00 | Vendre | 52.084K | 93.614B | — | — | 18.00 | Produits de consommation non cycliques |
|
300120
LAONPEOPLE
|
14500.00 | 3.94% | 550.00 | — | 3.523M | 141.989B | 4.91 | 2829.95 | 102.00 | Technologie |
|
038340
UCI
|
3625.00 | 2.55% | 90.00 | Vendre | 854.915K | 116.970B | — | -71.70 | 43.00 | Produits industriels |
|
038160
PAXNET
|
8840.00 | -7.24% | -690.00 | Vendre | 1.602M | 104.184B | — | -2391.69 | 70.00 | Produits industriels |
|
136660
QMC
|
3270.00 | -2.53% | -85.00 | Vendre | 3.784K | 31.684B | — | — | 78.00 | Technologie |
|
053590
HANKOOK TECHNOLOGY
|
1485.00 | -4.19% | -65.00 | Acheter | 3.104M | 110.335B | — | -411.95 | 52.00 | Produits industriels |
|
122050
IL SCIENCE
|
6290.00 | 0.16% | 10.00 | Vendre | 709 | 42.604B | — | — | — | Cycliques de consommation |
|
003060
APROGEN PHARMACEUTICALS
|
1125.00 | 3.21% | 35.00 | Acheter | 34.264M | 263.402B | — | -27.21 | 96.00 | Soins de santé |
|
148780
BFLYSOFT
|
1945.00 | 8.36% | 150.00 | Acheter | 3.623K | 8.519B | — | — | — | Technologie |
|
224060
CODI-M
|
561.00 | -1.58% | -9.00 | Acheter | 17.115M | 83.298B | — | -60.61 | 78.00 | Technologie |
|
078590
DUAL
|
1095.00 | 0.00% | 0.00 | Acheter | 41.949M | 57.804B | — | -55.65 | 119.00 | Cycliques de consommation |
|
027970
SEHA
|
2620.00 | 1.95% | 50.00 | Acheter | 392.202K | 75.974B | 9.89 | 259.75 | 246.00 | Matériaux de base |
|
244880
NANOOM
|
2800.00 | -3.45% | -100.00 | Vendre | 2.156K | 14.558B | — | — | — | Soins de santé |
|
032685
SOFTCEN(1P)
|
25800.00 | 5.95% | 1450.00 | Acheter | 25.736K | 58.641B | 43.48 | 41.06 | 91.00 | Technologie |
|
010600
WELLBIOTEC
|
2780.00 | 12.55% | 310.00 | Acheter | 1.323M | 104.226B | — | -455.42 | 480.00 | Cycliques de consommation |
|
185490
EYEGENE
|
11800.00 | 9.26% | 1000.00 | Acheter | 275.733K | 119.293B | — | -535.15 | 58.00 | Soins de santé |
|
000145
HITEJINROHOLDINGS(1P)
|
18600.00 | 1.36% | 250.00 | Vendre | 159.928K | 248.890B | — | -1432.01 | 8.00 | Produits de consommation non cycliques |
|
105550
TRUWIN
|
4525.00 | -7.08% | -345.00 | Vendre | 186.365K | 56.965B | — | -246.70 | 163.00 | Cycliques de consommation |
|
162120
LUKEN TECHNOLOGIES
|
5260.00 | 14.97% | 685.00 | Acheter | 302 | 7.509B | — | — | — | Technologie |
|
065170
NEXT BT
|
1580.00 | -2.17% | -35.00 | Acheter | 1.888M | 99.976B | 88.71 | 18.21 | 42.00 | Produits de consommation non cycliques |
|
033180
FEELUX
|
6850.00 | -2.84% | -200.00 | Acheter | 44.658M | 560.756B | 77.76 | 93.34 | 139.00 | Technologie |
|
207490
APEX INTEC
|
12500.00 | 14.16% | 1550.00 | Vendre | 201 | 39.420B | — | — | — | Produits industriels |
|
009730
KOSSEN
|
1450.00 | -4.61% | -70.00 | Acheter | 1.866M | 96.663B | — | -366.34 | 80.00 | Matériaux de base |
|
327610
FEMTOBIOMED
|
11700.00 | 0.00% | 0.00 | Acheter | 944 | — | — | — | — | — |
|
258250
CGT
|
9600.00 | 1.16% | 110.00 | Acheter | 214 | 37.197B | — | — | — | Technologie |
|
052400
KONA I
|
15050.00 | 5.24% | 750.00 | Vendre | 737.838K | 213.509B | — | -2335.33 | 192.00 | Technologie |
|
031860
NSN
|
1410.00 | 12.35% | 155.00 | Acheter | 1.248M | 29.899B | — | -368.83 | 35.00 | Technologie |
|
001140
KUKBO TRNSPT
|
3560.00 | -0.56% | -20.00 | Vendre | 2.373M | 85.800B | — | -701.45 | 184.00 | Produits industriels |
|
178600
DAEDONG KOREA GINSENG
|
5900.00 | 14.56% | 750.00 | Vendre | 101 | — | — | — | — | — |
|
217910
SJCHEM
|
331.00 | 14.53% | 42.00 | Acheter | 4 | 3.754B | — | — | — | Matériaux de base |
|
288490
NARASOFT
|
500.00 | -0.99% | -5.00 | Vendre | 9.865K | 12.509B | — | — | — | Technologie |
|
060720
KH VATEC
|
16500.00 | 2.80% | 450.00 | Acheter | 1.564M | 323.742B | — | -791.86 | 591.00 | Technologie |
|
039230
AIBIT
|
491.00 | 9.35% | 42.00 | Vendre | 8.035M | 36.552B | 3.53 | 127.26 | 192.00 | Produits industriels |
Charger plus
