Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
0
032540
TJ MEDIA
|
5280.00 | -16.85% | -1070.00 | Acheter | 2.408M | 73.559B | — | -216.96 | 182.00 | Biens de consommation durables |
|
0
009620
SAMBO IND
|
2155.00 | -10.40% | -250.00 | Vendre | 68.340M | 82.086B | — | -30.68 | 375.00 | Minéraux non-énergétiques |
|
2
299480
G&E HEALTHCARE
|
1965.00 | 13.26% | 230.00 | Fort achat | 333 | 21.813B | — | — | — | Industries de transformation |
|
3
317320
HANWHA SBI SPAC
|
4845.00 | 29.89% | 1115.00 | Acheter | 11.885M | — | — | — | — | Finance |
|
0
085910
NEOTIS
|
5400.00 | 15.88% | 740.00 | Fort achat | 19.004M | 69.866B | 165.15 | 28.22 | 206.00 | Producteurs-fabricants |
|
0
010770
PHHC
|
5470.00 | 24.32% | 1070.00 | Fort achat | 4.031M | 75.798B | 13.17 | 334.21 | 84.00 | Producteurs-fabricants |
|
1
196700
WAPS
|
7340.00 | 29.91% | 1690.00 | Fort achat | 11.245M | 100.547B | — | -112.08 | 86.00 | Industries de transformation |
|
0
009180
HANSOL LOGISTICS
|
5130.00 | 29.87% | 1180.00 | Fort achat | 44.176M | 140.925B | 10.26 | 385.14 | 358.00 | Transports |
|
0
090080
PHC
|
1635.00 | 29.76% | 375.00 | Fort achat | 14.541M | 89.765B | — | -79.75 | — | Producteurs-fabricants |
|
0
037560
LG HELLOVISION
|
7890.00 | 29.98% | 1820.00 | Fort achat | 67.692M | 611.056B | — | -4012.66 | 1127.00 | Services au consommateur |
|
0
043090
CUBE&COMPANY
|
2775.00 | 24.16% | 540.00 | Fort achat | 9.073M | 90.438B | — | -232.53 | 10.00 | Technologie de la santé |
|
9
900080
S&C ENGINE
|
21.00 | -19.23% | -5.00 | Vendre | 70.281M | 2.599B | — | -385.48 | — | Biens de consommation durables |
|
0
073540
FRTEK
|
4695.00 | 5.62% | 250.00 | Acheter | 6.635M | 53.523B | — | -352.27 | 51.00 | Technologie électronique |
|
0
049720
KORYOINFO
|
9150.00 | -1.82% | -170.00 | Acheter | 1.783M | 127.197B | 11.70 | 796.49 | 806.00 | Services Commerciaux |
|
1
137940
NEXTEYE
|
1930.00 | -9.39% | -200.00 | Vendre | 101.683M | 145.439B | — | -152.96 | — | Technologie électronique |
|
3
344860
INNOGENE
|
4355.00 | -2.90% | -130.00 | Neutre | 411 | — | — | — | — | Technologie de la santé |
|
0
084870
TBH GLOBAL
|
2810.00 | 15.16% | 370.00 | Fort achat | 6.844M | 58.608B | — | -456.15 | 309.00 | Produits de consommation non durables |
|
0
033130
DCHOSUN
|
4045.00 | 7.15% | 270.00 | Fort achat | 31.073M | 150.131B | 89.59 | 42.14 | 178.00 | Services au consommateur |
|
0
043220
HLB POWER
|
2220.00 | -13.45% | -345.00 | Acheter | 49.857M | 202.276B | — | -13.24 | 48.00 | Technologie électronique |
|
0
009070
KCTC
|
8100.00 | 11.72% | 850.00 | Fort achat | 37.389M | 242.237B | 16.89 | 429.14 | 402.00 | Transports |
|
0
007590
DONGBANG AGRO
|
9930.00 | 23.97% | 1920.00 | Fort achat | 217.534K | 120.103B | 11.55 | 693.78 | 224.00 | Industries de transformation |
|
0
036620
GAMSUNG CORP.
|
1490.00 | -5.10% | -80.00 | Acheter | 8.342M | 105.414B | — | -81.35 | 11.00 | Services technologiques |
|
0
010600
WELLBIOTEC
|
3555.00 | -10.57% | -420.00 | Acheter | 7.481M | 206.851B | — | -1046.91 | 53.00 | Industries de transformation |
|
1
122830
ONE4U
|
2090.00 | 4.50% | 90.00 | Acheter | 27 | 13.690B | — | — | 8.00 | Communications |
|
1
102280
SBW
|
909.00 | -13.43% | -141.00 | Acheter | 175.123M | 220.035B | — | -63.24 | 216.00 | Industries de transformation |
|
1
181340
ISMEDIA
|
29250.00 | 2.99% | 850.00 | Vendre | 1.304M | 201.487B | — | -2367.94 | 150.00 | Technologie électronique |
|
0
032860
HUMAN N
|
9060.00 | -8.48% | -840.00 | Vendre | 1.935M | 162.487B | — | -3653.36 | 4.00 | Producteurs-fabricants |
|
1
148140
BDI
|
4765.00 | -12.89% | -705.00 | Forte vente | 2.285M | 97.106B | — | -5165.20 | 96.00 | Producteurs-fabricants |
|
0
067730
LOGISYS
|
8920.00 | 7.21% | 600.00 | Vendre | 6.549M | 86.291B | 134.50 | 61.86 | — | Services technologiques |
|
0
019170
SHINPOONG PHARM
|
79300.00 | 4.89% | 3700.00 | Acheter | 20.508M | 4140.167B | 806.42 | 93.75 | — | Technologie de la santé |
|
3
372290
HANA MUST SEVEN SPAC
|
2750.00 | 15.55% | 370.00 | Acheter | 1.775M | 11.836B | — | — | — | Finance |
|
2
238500
ROBO3
|
2330.00 | 0.00% | 0.00 | Vendre | 54.097K | 37.462B | — | — | — | Producteurs-fabricants |
|
1
121060
UNIPOINT
|
1880.00 | 0.27% | 5.00 | Acheter | 551 | 9.024B | — | — | 149.00 | Services technologiques |
|
0
024090
DCM
|
19550.00 | 18.13% | 3000.00 | Fort achat | 49.628K | 179.627B | 5.69 | 2911.15 | 164.00 | Producteurs-fabricants |
|
0
089140
NEXTURNBIO
|
19700.00 | 16.22% | 2750.00 | Fort achat | 3.677M | 210.537B | — | -249.10 | — | Producteurs-fabricants |
|
0
076340
GACES
|
6160.00 | -2.84% | -180.00 | Vendre | 9 | 29.997B | — | — | 251.00 | Services Industriels |
|
0
019990
ENERTORK
|
15750.00 | 4.65% | 700.00 | Acheter | 1.226M | 148.356B | 143.46 | 104.91 | — | Producteurs-fabricants |
|
0
069460
DAEHO AL
|
4230.00 | 5.88% | 235.00 | Acheter | 6.279M | 130.180B | 31.77 | 125.75 | — | Minéraux non-énergétiques |
|
0
046390
SAMHWA NWS
|
3665.00 | 11.74% | 385.00 | Acheter | 12.009M | 145.095B | — | -48.83 | 36.00 | Technologie électronique |
|
0
000040
KR MOTORS
|
1305.00 | 7.85% | 95.00 | Fort achat | 25.490M | 125.450B | — | -96.34 | 62.00 | Biens de consommation durables |
|
0
009320
DWECC
|
2680.00 | 7.85% | 195.00 | Acheter | 24.277M | 127.692B | — | -55.87 | 255.00 | Technologie électronique |
|
1
136480
HARIM
|
4435.00 | 2.31% | 100.00 | Fort achat | 60.465M | 470.940B | 14.02 | 309.13 | 2334.00 | Produits de consommation non durables |
|
0
025820
LEEKU IND
|
4470.00 | 11.89% | 475.00 | Fort achat | 26.054M | 149.480B | 22.93 | 174.24 | 163.00 | Minéraux non-énergétiques |
|
0
011320
UNICK
|
8580.00 | 6.45% | 520.00 | Fort achat | 13.741M | 165.772B | — | -30.03 | 574.00 | Producteurs-fabricants |
|
0
046140
SBS CONTENTS HUB
|
9700.00 | 12.66% | 1090.00 | Fort achat | 2.298M | 187.894B | 21.48 | 400.87 | 49.00 | Services au consommateur |
|
1
134580
DMT
|
3370.00 | -1.46% | -50.00 | Acheter | 1.437M | 36.640B | — | -298.69 | — | Technologie électronique |
|
2
279060
INNOVEX
|
3450.00 | 1.77% | 60.00 | Acheter | 2.846K | — | — | — | — | Biens de consommation durables |
|
0
033170
SIGNETICS
|
1935.00 | 11.21% | 195.00 | Fort achat | 27.661M | 165.884B | — | -324.80 | 144.00 | Technologie électronique |
|
2
224810
EOMJIHOUSE
|
4720.00 | -14.95% | -830.00 | Acheter | 140 | 19.158B | — | — | 137.00 | Services Industriels |
|
1
183410
GOLFZONDECA
|
3095.00 | -4.03% | -130.00 | Acheter | 625 | 12.724B | — | — | — | Services technologiques |
|
0
003830
DAEHAN SYNTH FIBR
|
158500.00 | 7.09% | 10500.00 | Fort achat | 12.613K | 178.044B | 12.39 | 11945.24 | 161.00 | Industries de transformation |
|
3
377630
SAMSUNG SPAC IV
|
8340.00 | -8.55% | -780.00 | Vendre | 7.069M | — | — | — | — | Finance |
|
0
081150
TPLEX
|
4680.00 | 0.11% | 5.00 | Acheter | 40.186M | 113.576B | 24.68 | 189.40 | 56.00 | Minéraux non-énergétiques |
|
0
012790
SHINIL PHARM
|
15350.00 | -1.60% | -250.00 | Acheter | 2.675M | 165.926B | 26.00 | 600.09 | 386.00 | Technologie de la santé |
|
2
288620
SFC
|
33300.00 | 6.05% | 1900.00 | Acheter | 1.110M | 228.915B | 153.20 | 217.13 | 61.00 | Technologie électronique |
|
0
051500
CJ FW
|
37050.00 | 12.44% | 4100.00 | Fort achat | 680.875K | 439.842B | — | -2296.49 | 6650.00 | Produits de consommation non durables |
|
0
024940
PNPOONGNYUN
|
10350.00 | -14.46% | -1750.00 | Vendre | 1.360M | 92.101B | 36.82 | 328.59 | 181.00 | Biens de consommation durables |
|
1
182360
CUBEENT
|
4625.00 | 7.93% | 340.00 | Fort achat | 9.141M | 159.650B | 76.61 | 55.95 | — | Services au consommateur |
|
3
317530
CARRIESOFT
|
20350.00 | 10.30% | 1900.00 | Fort achat | 1.021M | 134.553B | — | -666.81 | 40.00 | Services Commerciaux |
|
0
095570
AJ NETWORKS
|
5800.00 | 8.41% | 450.00 | Acheter | 615.432K | 262.369B | — | -6.20 | 566.00 | Services de Distribution |
|
0
027580
SBK
|
2200.00 | 8.11% | 165.00 | Fort achat | 17.858M | 102.539B | 11.65 | — | 177.00 | Industries de transformation |
|
0
039740
KIES
|
5210.00 | -6.29% | -350.00 | Acheter | 3.109M | 41.776B | — | -450.34 | 63.00 | Services technologiques |
|
0
024890
DAEWON CHEM
|
3055.00 | -3.32% | -105.00 | Acheter | 18.914M | 125.608B | — | -87.01 | 186.00 | Commerce de détail |
|
0
009810
NK MULSAN
|
860.00 | 13.76% | 104.00 | Fort achat | 25.144M | 68.309B | 8.85 | 85.45 | 48.00 | Producteurs-fabricants |
|
0
002290
SAMIL ENTERPRISE
|
7790.00 | -4.88% | -400.00 | Acheter | 4.039M | 96.596B | 47.07 | 174.00 | 59.00 | Services Industriels |
|
0
001520
TONGYANG
|
1970.00 | 1.03% | 20.00 | Acheter | 82.161M | 395.302B | — | -84.65 | — | Minéraux non-énergétiques |
|
3
379390
IHSUNGCNI
|
9100.00 | -0.11% | -10.00 | — | 3.032K | — | — | — | — | Technologie électronique |
|
0
017040
KWANG MYUNG ELEC
|
3270.00 | 1.55% | 50.00 | Acheter | 31.800M | 141.714B | 40.91 | 78.72 | 228.00 | Producteurs-fabricants |
|
0
020180
DIC
|
2260.00 | -3.62% | -85.00 | Acheter | 19.039M | 86.849B | 53.33 | 43.97 | — | Services technologiques |
|
0
089980
SFTC
|
46000.00 | -2.54% | -1200.00 | Vendre | 956.531K | 698.964B | 319.09 | 147.92 | 519.00 | Technologie électronique |
|
0
084440
UBION
|
11500.00 | 15.00% | 1500.00 | Fort achat | 1.214K | 34.467B | — | — | — | Services technologiques |
|
1
199800
TOOLGEN
|
116400.00 | 12.46% | 12900.00 | Fort achat | 20.210K | 788.945B | — | — | 61.00 | Technologie de la santé |
|
3
323350
DAWON NEXVIEW
|
69000.00 | 3.45% | 2300.00 | Acheter | 3.180K | — | — | — | — | Producteurs-fabricants |
|
0
003580
NEXT SCIENCE
|
14050.00 | 4.85% | 650.00 | Acheter | 3.753M | 507.105B | — | -901.96 | 52.00 | Minéraux énergétiques |
|
3
317860
NORDMASON
|
8840.00 | -0.67% | -60.00 | Vendre | 1.442K | — | — | — | — | Services de Distribution |
|
0
013870
GMB KOREA
|
7470.00 | 5.81% | 410.00 | Acheter | 2.125M | 142.470B | — | -331.55 | 694.00 | Producteurs-fabricants |
|
2
291230
SAMSUNG SPAC 2
|
5070.00 | -3.24% | -170.00 | Acheter | 2.350M | — | — | — | — | Finance |
|
2
275630
SSR
|
7260.00 | 5.07% | 350.00 | Fort achat | 756.239K | 43.052B | — | -176.74 | 86.00 | Services technologiques |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
11500.00 | -12.21% | -1600.00 | Forte vente | 1 | — | — | — | — | Technologie de la santé |
|
0
060230
EXAX
|
1770.00 | 5.99% | 100.00 | Fort achat | 8.928M | 136.547B | 174.10 | 9.59 | 91.00 | Industries de transformation |
|
0
006200
KECHOLDINGS
|
1405.00 | 2.93% | 40.00 | Fort achat | 9.006M | 61.618B | — | -57.82 | 41.00 | Technologie électronique |
|
0
015020
E-STARCO
|
3650.00 | -11.84% | -490.00 | Acheter | 7.263M | 141.952B | — | -10.92 | 34.00 | Finance |
|
0
030210
KTBSEC
|
7750.00 | 11.35% | 790.00 | Fort achat | 5.037M | 457.434B | 3.51 | 1983.27 | 405.00 | Finance |
|
0
058400
KNN
|
1970.00 | 3.96% | 75.00 | Acheter | 13.441M | 260.887B | 35.84 | 52.87 | 129.00 | Services au consommateur |
|
0
012800
DAECHANG
|
2540.00 | 5.83% | 140.00 | Fort achat | 29.293M | 193.853B | 11.36 | 211.31 | 383.00 | Producteurs-fabricants |
|
0
032280
SAMIL
|
3825.00 | -3.77% | -150.00 | Acheter | 1.231M | 57.416B | — | -224.93 | — | Transports |
|
0
092590
LUXPIA
|
5800.00 | -3.33% | -200.00 | Acheter | 5.031K | 42.288B | — | — | 116.00 | Technologie de la santé |
|
0
043910
NNE
|
2175.00 | 0.93% | 20.00 | Acheter | 22.453M | 125.024B | — | -91.98 | 70.00 | Services Industriels |
|
2
227100
DESIGN
|
14050.00 | -7.57% | -1150.00 | Acheter | 165.704K | 48.176B | — | -4893.53 | 75.00 | Producteurs-fabricants |
|
0
095270
WAVE ELECTRO
|
10000.00 | 9.29% | 850.00 | Fort achat | 590.429K | 145.573B | — | -2013.45 | 116.00 | Technologie électronique |
|
3
361610
SK IE TECHNOLOGY
|
157500.00 | 10.53% | 15000.00 | Fort achat | 1.458M | 11229.371B | — | — | 218.00 | Industries de transformation |
|
2
217910
SJCHEM
|
410.00 | 13.57% | 49.00 | Fort achat | 6.504K | 5.326B | — | — | 20.00 | Industries de transformation |
|
0
038620
WIZ
|
6260.00 | 5.56% | 330.00 | Acheter | 7.425M | 230.996B | 56.56 | 107.74 | 73.00 | Services technologiques |
|
2
258540
STEMLAB
|
7340.00 | -4.68% | -360.00 | Acheter | 1.903K | 38.271B | — | — | — | Technologie de la santé |
|
2
236030
SSIAL FOOD
|
6970.00 | 14.45% | 880.00 | Vendre | 521 | 16.414B | — | — | — | Produits de consommation non durables |
|
0
090850
HYUNDAI EZWEL
|
11900.00 | 8.68% | 950.00 | Fort achat | 3.205M | 282.582B | 15.87 | 690.11 | 292.00 | Services technologiques |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1160.00 | -4.13% | -50.00 | Acheter | 10.177M | 111.707B | 67.96 | 123.13 | — | Divers |
|
1
138070
SINJIN SM
|
8200.00 | 6.49% | 500.00 | Fort achat | 697.171K | 69.954B | — | -159.98 | — | Producteurs-fabricants |
|
2
258050
TECH TRANS
|
1485.00 | -0.67% | -10.00 | Acheter | 1.172K | — | — | — | — | Industries de transformation |
|
0
057030
YBM NET
|
7960.00 | 0.13% | 10.00 | Vendre | 3.544M | 128.827B | 209.79 | 37.90 | 459.00 | Services au consommateur |
Charger plus