Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
252370
YOUCEL
|
2360.00 | 96.67% | 1160.00 | Vendre | 3.466K | 3.127B | — | — | — | Produits de consommation non durables |
|
007680
DAEWON
|
12750.00 | -29.75% | -5400.00 | Acheter | 575.391K | 141.237B | 34.64 | 530.73 | 188.00 | Biens de consommation durables |
|
018700
BARUNSON
|
4890.00 | -5.96% | -310.00 | Acheter | 30.172M | 80.040B | — | -441.21 | — | Services au consommateur |
|
019685
DAEKYO(1PB)
|
3450.00 | -3.77% | -135.00 | Vendre | 1.753M | 297.291B | — | 207.31 | — | Services au consommateur |
|
243870
GOODCEN
|
12000.00 | -12.73% | -1750.00 | Acheter | 433 | 16.568B | — | — | — | Services technologiques |
|
033230
INSUNG
|
3700.00 | 21.71% | 660.00 | Acheter | 5.265M | 69.390B | — | -9.13 | — | Services technologiques |
|
246710
T&R BIOFAB
|
11900.00 | 7.69% | 850.00 | Fort achat | 4.780M | 99.345B | — | — | — | Technologie de la santé |
|
019175
SHINPOONGPHARM(1P)
|
17000.00 | 9.68% | 1500.00 | Fort achat | 2.661M | 849.536B | 261.58 | 59.26 | — | Technologie de la santé |
|
053660
HYUNJIN
|
550.00 | -24.66% | -180.00 | Forte vente | 6.441M | 29.257B | — | -1541.21 | 152.00 | Producteurs-fabricants |
|
011000
GENEONE
|
4885.00 | 26.23% | 1015.00 | Fort achat | 22.609M | 159.994B | — | -328.49 | 36.00 | Industries de transformation |
|
116100
SUN-MC
|
940.00 | 10.72% | 91.00 | Vendre | 82 | 5.864B | — | — | 84.00 | Producteurs-fabricants |
|
005950
ISU CHEM
|
11550.00 | 27.62% | 2500.00 | Fort achat | 8.863M | 167.757B | 6.96 | 1337.48 | 401.00 | Industries de transformation |
|
222160
BIOPTRO
|
1695.00 | 0.00% | 0.00 | Vendre | 1.091K | — | — | — | — | Technologie électronique |
|
294630
SUNAM
|
4085.00 | -14.00% | -665.00 | — | 21.642M | — | — | — | — | Producteurs-fabricants |
|
288490
NARASOFT
|
260.00 | -3.70% | -10.00 | Forte vente | 97.453K | — | — | — | — | Services technologiques |
|
035620
BARUNSON E&A
|
3170.00 | -10.20% | -360.00 | Acheter | 69.483M | 222.327B | — | -353.83 | — | Biens de consommation durables |
|
217910
SJCHEM
|
248.00 | -8.82% | -24.00 | Forte vente | 611 | 3.222B | — | — | 23.00 | Industries de transformation |
|
057030
YBM NET
|
4175.00 | 29.86% | 960.00 | Fort achat | 5.090M | 67.570B | 29.16 | 110.24 | — | Services au consommateur |
|
100220
VISANG
|
9580.00 | 29.99% | 2210.00 | Fort achat | 4.428M | 117.369B | — | 853.36 | — | Services au consommateur |
|
224060
CODI-M
|
408.00 | 15.58% | 55.00 | Vendre | 61.789M | 59.624B | — | -49.61 | 80.00 | Producteurs-fabricants |
|
053290
NE NEUNGYULE
|
4845.00 | 29.89% | 1115.00 | Fort achat | 15.391M | 62.247B | — | 14.67 | — | Services au consommateur |
|
092590
LUXPIA
|
720.00 | -11.55% | -94.00 | Vendre | 54 | 5.250B | — | — | — | Technologie de la santé |
|
072870
MEGASTUDY
|
13950.00 | 26.24% | 2900.00 | Acheter | 7.179M | 163.621B | 6.16 | 1793.85 | 104.00 | Services au consommateur |
|
086250
HWASHIN TECH
|
4060.00 | 29.92% | 935.00 | Vendre | 6.394M | 69.818B | — | -1870.54 | — | Producteurs-fabricants |
|
133750
MEGAMD
|
5280.00 | 29.89% | 1215.00 | Fort achat | 45.722M | 114.919B | — | -44.87 | — | Services Commerciaux |
|
045060
OKONG CORP.
|
12150.00 | -1.22% | -150.00 | Acheter | 17.055M | 204.782B | 32.81 | 374.85 | 149.00 | Industries de transformation |
|
019680
DAEKYO
|
6000.00 | 10.09% | 550.00 | Acheter | 5.437M | 517.027B | — | 207.31 | — | Services au consommateur |
|
004650
CHANGHAE ETHANOL
|
22000.00 | 26.44% | 4600.00 | Acheter | 11.464M | 170.616B | 12.73 | 1373.96 | 53.00 | Industries de transformation |
|
000545
HEUNGKUKF&MINS(1P)
|
7000.00 | 18.24% | 1080.00 | Fort achat | 179.904K | 455.074B | 8.45 | 701.91 | — | Finance |
|
068930
DIGITAL DS
|
9200.00 | 19.02% | 1470.00 | Fort achat | 5.233M | 180.692B | 13.78 | 566.46 | 231.00 | Services Commerciaux |
|
017890
KAI
|
14450.00 | 29.60% | 3300.00 | Acheter | 23.528M | 297.390B | 7.10 | 1570.27 | 150.00 | Industries de transformation |
|
289010
I-SCREAM EDU
|
12350.00 | 29.86% | 2840.00 | Fort achat | 8.827M | — | — | — | — | Services Commerciaux |
|
238120
LOGOSBIO
|
13500.00 | -2.53% | -350.00 | Vendre | 517.672K | 48.529B | — | 185.53 | — | Services Commerciaux |
|
084440
UBION
|
1100.00 | -8.33% | -100.00 | Vendre | 2 | — | — | — | — | Services technologiques |
|
065950
WELCRON
|
9020.00 | -1.85% | -170.00 | Acheter | 50.198M | 254.646B | — | -962.77 | — | Biens de consommation durables |
|
215380
WOOJUNG BIO
|
9000.00 | 22.45% | 1650.00 | Acheter | 13.280M | 98.432B | — | -309.97 | 108.00 | Industries de transformation |
|
067570
NVH
|
3200.00 | 7.20% | 215.00 | Fort achat | 10.170M | 86.309B | — | 443.56 | — | Producteurs-fabricants |
|
134060
E-FUTURE
|
8220.00 | 16.76% | 1180.00 | Acheter | 3.673M | 36.991B | — | 381.42 | — | Services au consommateur |
|
012690
MONALISA
|
8220.00 | 2.75% | 220.00 | Acheter | 30.207M | 300.530B | — | 76.58 | — | Industries de transformation |
|
084650
LABGEN
|
13150.00 | 16.37% | 1850.00 | Acheter | 18.725M | 135.215B | — | 91.33 | — | Technologie de la santé |
|
000547
HEUNGKUKF&MINS(2PB)
|
21350.00 | 4.40% | 900.00 | Fort achat | 156.329K | 183.980B | 29.19 | 701.91 | — | Finance |
|
083550
KM
|
15450.00 | 9.57% | 1350.00 | Fort achat | 10.201M | 146.404B | — | 696.49 | — | Services de Distribution |
|
023150
MHETHANOL
|
10700.00 | 29.70% | 2450.00 | Acheter | 2.007M | 70.711B | 18.82 | 438.32 | 50.00 | Produits de consommation non durables |
|
078130
KUK-IL PAPER
|
5510.00 | 8.46% | 430.00 | Vendre | 66.053M | 678.584B | — | -305.60 | — | Industries de transformation |
|
216400
BIOCORE
|
3600.00 | 3.30% | 115.00 | Vendre | 2.215K | 24.669B | — | — | 108.00 | Services Commerciaux |
|
004540
KLEANNARA
|
4195.00 | 0.36% | 15.00 | Acheter | 6.689M | 156.219B | — | -642.38 | — | Industries de transformation |
|
056000
SINCETIMES
|
6030.00 | 14.20% | 750.00 | Acheter | 4.205M | 85.244B | — | -239.13 | — | Biens de consommation durables |
|
225220
GENOLUTION
|
8500.00 | 2.41% | 200.00 | Acheter | 4 | — | — | — | — | Technologie de la santé |
|
299670
SMVINA
|
1930.00 | 12.87% | 220.00 | Vendre | 23 | 10.518B | — | — | 14.00 | Produits de consommation non durables |
|
195440
FUSION
|
3640.00 | -13.44% | -565.00 | Vendre | 390.338K | 15.055B | — | — | 132.00 | Services technologiques |
|
065650
MEDIFRON DBT
|
3930.00 | -13.63% | -620.00 | Vendre | 1.028M | 115.696B | — | -60.43 | — | Communications |
|
033050
JMI
|
2000.00 | 11.11% | 200.00 | Acheter | 4.757M | 63.679B | — | -328.85 | 72.00 | Technologie électronique |
|
043200
PARU
|
3540.00 | -2.75% | -100.00 | Acheter | 17.417M | 136.256B | 69.74 | 56.72 | — | Producteurs-fabricants |
|
163430
DPECO
|
2280.00 | 12.87% | 260.00 | Vendre | 3 | — | — | — | — | Services Industriels |
|
124560
TAEWOONG LOGISTICS
|
5880.00 | 5.95% | 330.00 | Acheter | 7.031M | — | — | — | — | Transports |
|
317530
CARRIESOFT
|
7900.00 | 9.72% | 700.00 | Acheter | 4.954M | 52.234B | — | — | 48.00 | Services Commerciaux |
|
017650
DAELIMPAPER
|
2020.00 | 17.44% | 300.00 | Acheter | 47.366M | 90.900B | 19.22 | 89.51 | — | Industries de transformation |
|
241820
PCL
|
8810.00 | -5.57% | -520.00 | Vendre | 770.955K | 83.946B | — | -698.60 | — | Technologie électronique |
|
049830
SEUNG IL
|
11550.00 | -4.55% | -550.00 | Fort achat | 1.184M | 68.232B | — | -2.63 | 355.00 | Industries de transformation |
|
263690
DRGEM
|
7640.00 | 4.80% | 350.00 | Acheter | 754.467K | 86.528B | — | — | — | Technologie de la santé |
|
106190
HTP
|
12000.00 | 11.11% | 1200.00 | Acheter | 1.375M | 85.065B | — | -485.32 | — | Technologie de la santé |
|
019170
SHINPOONG PHARM
|
9000.00 | 10.57% | 860.00 | Acheter | 39.241M | 449.754B | 137.37 | 59.26 | — | Technologie de la santé |
|
109820
GENEMATRIX
|
3210.00 | -3.31% | -110.00 | Fort achat | 2.100M | 59.258B | — | -95.15 | — | Services Commerciaux |
|
217950
PHARMA RESEARCH BIO
|
9900.00 | 1.02% | 100.00 | Acheter | 238 | 40.064B | — | — | 40.00 | Technologie de la santé |
|
900260
ROTHWELL
|
472.00 | 4.89% | 22.00 | Acheter | 26.974M | 66.426B | 15.91 | 28.28 | — | Producteurs-fabricants |
|
122310
GENORAY
|
10900.00 | -4.25% | -483.32 | Acheter | 644.781K | 160.896B | — | 2873.35 | — | Technologie de la santé |
|
091340
S&K
|
10000.00 | 7.64% | 710.00 | Acheter | 2.311M | 112.093B | 7.60 | 1222.49 | 102.00 | Industries de transformation |
|
014130
HAN EXPRESS
|
5500.00 | 11.00% | 545.00 | Acheter | 3.113M | 66.000B | 9.05 | 547.66 | — | Transports |
|
004545
KLEANNARA(1P)
|
23100.00 | -3.14% | -750.00 | Acheter | 139.309K | 156.219B | — | -642.38 | — | Industries de transformation |
|
001340
PAIKKWANG IND
|
3670.00 | -0.81% | -30.00 | Fort achat | 34.112M | 157.661B | 8.66 | 427.32 | — | Industries de transformation |
|
066430
Y-OPTICS MANUFACTURE
|
2205.00 | 2.56% | 55.00 | Vendre | 2.425M | 32.689B | — | -737.10 | 43.00 | Produits de consommation non durables |
|
007370
JINYANGPHARM
|
6160.00 | 11.80% | 650.00 | Acheter | 3.943M | 68.853B | 36.22 | 152.13 | — | Technologie de la santé |
|
004140
DONGBANG TRNSPT & L
|
2040.00 | 15.58% | 275.00 | Acheter | 30.739M | 67.909B | 3.30 | 535.01 | — | Transports |
|
258050
TECH TRANS
|
2600.00 | 0.00% | 0.00 | Fort achat | 11 | — | — | — | — | Industries de transformation |
|
271850
DIOGENE
|
3500.00 | -11.05% | -435.00 | Fort achat | 1.469K | — | — | — | — | Services Commerciaux |
|
148780
BFLYSOFT
|
1790.00 | -14.96% | -315.00 | Vendre | 1 | 8.495B | — | — | 129.00 | Services technologiques |
|
178600
DAEDONG KOREA GINSENG
|
6210.00 | -13.99% | -1010.00 | Vendre | 13 | 27.632B | — | — | — | Produits de consommation non durables |
|
016600
QCP
|
765.00 | -2.05% | -16.00 | Vendre | 44.015M | 104.247B | — | 39.10 | — | Divers |
|
066830
GENOTECH
|
1250.00 | -6.72% | -90.00 | Forte vente | 1.714K | 6.910B | — | — | 36.00 | Technologie de la santé |
|
215600
SILLAJEN
|
11900.00 | -2.46% | -300.00 | Forte vente | 6.932M | 851.470B | — | -1695.34 | — | Technologie de la santé |
|
236340
MEDIZEN HUMANCARE
|
11250.00 | 1.35% | 150.00 | Vendre | 431 | 25.930B | — | — | 49.00 | Services de santé |
|
039230
AIBIT
|
287.00 | -13.03% | -43.00 | Vendre | 11.792M | 29.952B | — | -109.35 | — | Technologie électronique |
|
242350
PNI
|
980.00 | -10.50% | -115.00 | Vendre | 5.737K | 4.666B | — | — | 73.00 | Services technologiques |
|
032850
BITCOMPUTER
|
6180.00 | 6.74% | 390.00 | Acheter | 4.210M | 101.640B | — | 451.20 | — | Services technologiques |
|
225860
M&C LIFE SCIENCE
|
310.00 | -1.59% | -5.00 | Vendre | 6.973K | 3.521B | — | — | 27.00 | Services de Distribution |
|
281310
BIOSYNECTICS
|
4750.00 | -14.26% | -790.00 | Forte vente | 120 | 12.516B | — | — | 12.00 | Technologie de la santé |
|
225430
KMP
|
3770.00 | 4.72% | 170.00 | Acheter | 8.108M | 80.629B | 246.17 | 14.62 | 71.00 | Produits de consommation non durables |
|
091970
NANO CHEM TECH
|
2625.00 | -6.25% | -175.00 | Acheter | 3.771M | 64.122B | 101.44 | 53.51 | — | Industries de transformation |
|
076340
GACES
|
4500.00 | -1.21% | -55.00 | Forte vente | 11.763K | — | — | — | — | Services Industriels |
|
290510
KOREACENTER
|
16850.00 | -0.59% | -100.00 | Acheter | 1.272M | 404.922B | — | — | — | Services technologiques |
|
250030
JINCOSTECH
|
6200.00 | -5.49% | -360.00 | Acheter | 3.804K | — | — | — | — | Produits de consommation non durables |
|
140290
CHUNGKWANG CONSTRUCTION
|
694.00 | -0.14% | -1.00 | Acheter | 6.509K | — | — | — | — | Biens de consommation durables |
|
054940
EXA E&C
|
1390.00 | -1.77% | -25.00 | Vendre | 4.232M | 46.111B | — | 8.77 | — | Producteurs-fabricants |
|
079960
DONGYANG E&P
|
15450.00 | -11.46% | -2000.00 | Vendre | 350.073K | 116.801B | 5.46 | 3194.06 | — | Technologie électronique |
|
114920
DAEJOO ENT
|
1735.00 | -13.25% | -265.00 | Vendre | 1 | 6.020B | — | — | 116.00 | Minéraux non-énergétiques |
|
276240
ELIVISION
|
400.00 | 0.00% | 0.00 | Vendre | 10.419K | — | — | — | — | Technologie électronique |
|
068290
SAMSUNG PUBLISHING
|
23200.00 | 9.18% | 1950.00 | Acheter | 2.632M | 232.000B | 49.53 | 429.05 | 298.00 | Services au consommateur |
|
227950
MICROTECH
|
1850.00 | 4.82% | 85.00 | Vendre | 759.916K | 51.514B | — | — | — | Divers |
|
018120
JRDISTILLER
|
32500.00 | 3.34% | 1050.00 | Acheter | 315.880K | 215.077B | 17.93 | 1754.18 | 53.00 | Produits de consommation non durables |
|
082660
COSNINE CO LTD
|
2130.00 | -7.99% | -185.00 | Vendre | 815.557K | 45.550B | — | — | — | Technologie électronique |
Charger plus
