Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
317830
SPSYSTEMS
|
9700.00 | -23.62% | -3000.00 | — | 6.116M | 86.012B | 24.37 | 521.05 | — | Produits industriels |
|
173130
OPASNET
|
6250.00 | -23.78% | -1950.00 | Vendre | 1.011M | 33.012B | 12.11 | 676.90 | 239.00 | Technologie |
|
143160
IDIS
|
19950.00 | 23.91% | 3850.00 | Acheter | 1.494M | 166.050B | 48.08 | 334.89 | 388.00 | Technologie |
|
051980
CENTRALBIO
|
660.00 | -25.09% | -221.00 | Forte vente | 4.904M | 38.636B | — | -132.31 | 18.00 | Technologie |
|
028040
MIRAE SCI
|
615.00 | -29.95% | -263.00 | Vendre | 429.980K | 30.743B | — | -612.50 | 61.00 | Technologie |
|
220180
HANDYSOFT
|
2250.00 | -29.91% | -960.00 | Forte vente | 2.325M | 49.656B | — | -1300.54 | 164.00 | Technologie |
|
033430
DST
|
661.00 | -29.90% | -282.00 | Forte vente | 6.855M | 75.921B | — | -103.14 | 17.00 | Produits industriels |
|
285770
LIFE SCIENCE TECHNOLOGY
|
4250.00 | 6.25% | 250.00 | Fort achat | 181 | 12.772B | — | — | — | Technologie |
|
238500
ROBO3
|
1455.00 | 4.30% | 60.00 | Vendre | 3.037K | 6.532B | — | — | — | Technologie |
|
115440
WOORINET
|
9500.00 | 23.86% | 1830.00 | Acheter | 4.052M | 48.825B | 64.25 | 282.91 | 144.00 | Technologie |
|
019770
SEOYON TOPMETAL
|
2900.00 | -5.69% | -175.00 | Acheter | 7.897M | 35.824B | — | -399.47 | 240.00 | Cycliques de consommation |
|
210120
VICTENTS
|
7140.00 | 1.42% | 100.00 | Forte vente | 605 | 13.341B | — | — | — | Cycliques de consommation |
|
121060
UNIPOINT
|
1695.00 | 10.78% | 165.00 | Forte vente | 1.002K | 9.152B | — | — | — | Technologie |
|
006090
OYANG
|
8590.00 | 16.71% | 1230.00 | Acheter | 6.275M | 69.351B | 14.91 | 493.70 | 782.00 | Produits de consommation non cycliques |
|
052420
OSUNG ADVANCED MATERIALS
|
1575.00 | 7.88% | 115.00 | Vendre | 17.299M | 81.550B | 12.40 | 117.73 | 153.00 | Énergie |
|
123010
OPTOPAC
|
13700.00 | 29.86% | 3150.00 | Fort achat | 1.493M | 50.150B | — | -909.41 | 80.00 | Technologie |
|
094970
JMT
|
2535.00 | 13.42% | 300.00 | Acheter | 1.808M | 37.352B | 3.84 | 582.16 | 286.00 | Produits industriels |
|
217950
PHARMA RESEARCH BIO
|
7750.00 | -6.63% | -550.00 | Vendre | 1.137K | 33.589B | — | — | 41.00 | Soins de santé |
|
198440
KOREA CEMENT
|
3195.00 | 5.79% | 175.00 | Acheter | 39.727M | 96.579B | 18.22 | 165.81 | 112.00 | Finances |
|
197210
LEED
|
3185.00 | 12.54% | 355.00 | Vendre | 14.393M | 50.394B | — | -1106.92 | 28.00 | Technologie |
|
195440
FUSION
|
344.00 | 29.81% | 79.00 | Vendre | 12.550M | 25.441B | — | -693.86 | 85.00 | Technologie |
|
225860
M&C LIFE SCIENCE
|
429.00 | -14.71% | -74.00 | Forte vente | 24.659K | 5.713B | — | -304.69 | — | Produits de consommation non cycliques |
|
271850
DIOGENE
|
1275.00 | 0.39% | 5.00 | Vendre | 194 | 3.810B | — | — | — | Soins de santé |
|
200880
SEOYONEHWA
|
5180.00 | 7.02% | 340.00 | Acheter | 2.414M | 130.790B | — | -573.06 | 1037.00 | Cycliques de consommation |
|
174880
JANGWON
|
2805.00 | 4.86% | 130.00 | Vendre | 7.554M | 77.167B | 8.13 | 330.08 | — | Technologie |
|
207760
MR. BLUE
|
9240.00 | 9.74% | 820.00 | Acheter | 18.779M | 205.170B | 60.02 | 141.43 | 78.00 | Technologie |
|
215570
CRONEX
|
4850.00 | -14.31% | -810.00 | Vendre | 240 | 17.723B | — | — | — | Produits de consommation non cycliques |
|
066590
WSA
|
3615.00 | -0.41% | -15.00 | Vendre | 9.076M | 89.549B | 33.53 | 108.26 | 231.00 | Cycliques de consommation |
|
250930
KB NO.10 SPAC
|
3865.00 | 15.20% | 510.00 | Acheter | 1.285M | 17.480B | 249.89 | 13.55 | — | Finances |
|
001140
KUKBO TRNSPT
|
5000.00 | 8.23% | 380.00 | Vendre | 3.720M | 77.722B | — | -300.62 | 184.00 | Produits industriels |
|
025540
KOR ELEC TERM
|
49700.00 | -18.79% | -11500.00 | Vendre | 127.651K | 637.398B | 14.11 | 4338.80 | 1043.00 | Produits industriels |
|
267060
MYUNGJIN HOLDINGS
|
2950.00 | -1.50% | -45.00 | Forte vente | 51.103K | 21.491B | — | — | — | Produits de consommation non cycliques |
|
162120
LUKEN TECHNOLOGIES
|
4105.00 | -12.29% | -575.00 | Vendre | 3 | 7.681B | — | — | — | Technologie |
|
014710
SAJOSEAFOOD
|
5570.00 | 3.34% | 180.00 | Vendre | 5.943M | 92.808B | 7.19 | 750.04 | 302.00 | Produits de consommation non cycliques |
|
232140
YIKC
|
2140.00 | 1.90% | 40.00 | Vendre | 408.187K | 128.988B | 8.36 | 280.38 | — | Technologie |
|
204990
HS VITAL
|
2080.00 | -14.93% | -365.00 | Acheter | 1.075M | 77.324B | — | -1909.75 | 102.00 | Produits de consommation non cycliques |
|
028300
HLB
|
32650.00 | 15.17% | 4300.00 | Acheter | 3.963M | 1109.571B | — | -288.45 | 91.00 | Cycliques de consommation |
|
035150
BAIKSAN
|
5400.00 | -17.56% | -1150.00 | Vendre | 1.158M | 154.944B | 7.39 | 886.25 | 244.00 | Cycliques de consommation |
|
251280
ANGIOLAB
|
19000.00 | 5.56% | 1000.00 | Vendre | 737 | 34.666B | — | — | — | Soins de santé |
|
053280
YES24
|
6160.00 | -7.78% | -520.00 | Vendre | 502.619K | 114.896B | — | -90.70 | 429.00 | Cycliques de consommation |
|
111710
NAMHWA INDUSTRIAL
|
6760.00 | 6.12% | 390.00 | Acheter | 1.731M | 131.146B | 26.37 | 241.61 | 75.00 | Cycliques de consommation |
|
263920
BLOSSOM M&C
|
16000.00 | 9.97% | 1450.00 | Vendre | 219.189K | 137.525B | — | -148.34 | 85.00 | Produits de consommation non cycliques |
|
084680
E-WORLD
|
3600.00 | 0.42% | 15.00 | Acheter | 31.231M | 323.203B | 25.30 | 141.71 | 442.00 | Cycliques de consommation |
|
078140
DAEBONGLS
|
7360.00 | 2.36% | 170.00 | Acheter | 1.049M | 79.713B | 13.60 | 528.73 | 101.00 | Soins de santé |
|
258250
CGT
|
9160.00 | -9.75% | -990.00 | Vendre | 1.167K | 39.783B | — | — | — | Technologie |
|
058630
MGAME
|
3515.00 | 4.46% | 150.00 | Acheter | 2.771M | 65.765B | 17.59 | 191.28 | 125.00 | Technologie |
|
054800
IDIS HOLDINGS
|
11850.00 | -0.42% | -50.00 | Vendre | 168.911K | 110.284B | 5.14 | 2315.51 | 17.00 | Technologie |
|
091340
S&K
|
5660.00 | 4.81% | 260.00 | Acheter | 1.789M | 60.530B | 5.44 | 991.94 | 75.00 | Technologie |
|
004985
SUNGSHINCEMENT(1P)
|
10500.00 | -0.47% | -50.00 | Acheter | 341.521K | 189.063B | 8.61 | 938.31 | 690.00 | Matériaux de base |
|
227420
FORESTING BLOCKCHAIN
|
318.00 | -14.52% | -54.00 | Forte vente | 971 | 2.823B | — | — | — | Technologie |
|
230980
SOLTWORKS
|
3610.00 | 4.49% | 155.00 | Vendre | 1.075M | 43.621B | — | -259.96 | — | Technologie |
|
095500
MNTECH
|
3270.00 | 4.47% | 140.00 | Vendre | 451.542K | 72.896B | 98.41 | 48.50 | 365.00 | Produits industriels |
|
226360
EXT
|
3075.00 | 5.85% | 170.00 | Vendre | 618.137K | 76.680B | 29.92 | 100.48 | — | Finances |
|
092200
DIC
|
2565.00 | 0.00% | 0.00 | Vendre | 545.754K | 99.383B | — | -496.19 | 870.00 | Cycliques de consommation |
|
045970
COASIA
|
9220.00 | 8.34% | 710.00 | Acheter | 531.377K | 166.914B | — | -970.39 | 8.00 | Technologie |
|
001630
CHONGKUNDANG HOLDINGS
|
86500.00 | -12.18% | -12000.00 | Vendre | 182.798K | 493.471B | 15.08 | 6532.35 | 24.00 | Soins de santé |
|
317320
HANWHA SBI SPAC
|
4200.00 | 3.70% | 150.00 | Acheter | 5.437M | 17.658B | — | — | — | Finances |
|
069460
DAEHO AL
|
4450.00 | 13.52% | 530.00 | Acheter | 1.043M | 106.089B | — | -55.87 | 164.00 | Matériaux de base |
|
073110
LMS
|
18700.00 | 13.33% | 2200.00 | Acheter | 1.971M | 146.780B | 11.88 | 1388.90 | 419.00 | Technologie |
|
088290
EWON COMFORTECH
|
2940.00 | -9.82% | -320.00 | Acheter | 1.637M | 46.447B | — | -12.44 | 122.00 | Cycliques de consommation |
|
008355
NAMSUNALUM(1P)
|
36700.00 | 0.41% | 150.00 | Acheter | 110.829K | 381.220B | 15.77 | 219.36 | 597.00 | Matériaux de base |
|
025870
SILLA SG
|
5650.00 | 5.81% | 310.00 | Fort achat | 968.057K | 21.360B | — | -447.44 | 187.00 | Produits de consommation non cycliques |
|
035290
WFM
|
3260.00 | -7.91% | -280.00 | Vendre | 787.751K | 90.983B | — | -286.51 | 82.00 | Produits industriels |
|
276240
ELIVISION
|
654.00 | -11.62% | -86.00 | Vendre | 9.676K | 3.829B | — | — | — | Technologie |
|
086220
NATURALFNP
|
2295.00 | -15.00% | -405.00 | Vendre | 6.235K | 28.549B | — | — | — | Produits de consommation non cycliques |
|
217910
SJCHEM
|
360.00 | -3.74% | -14.00 | Vendre | 22.835K | 4.858B | — | — | — | Matériaux de base |
|
066830
GENOTECH
|
1230.00 | -14.88% | -215.00 | Forte vente | 2.623K | 7.988B | — | — | — | Soins de santé |
|
234070
A ONE ALFORM
|
24450.00 | -1.81% | -450.00 | Vendre | 31 | 87.980B | — | — | — | Produits industriels |
|
203400
ABN
|
5350.00 | -7.60% | -440.00 | Vendre | 13.500K | 71.778B | — | — | 24.00 | Soins de santé |
|
123040
MS AUTOTECH CO., LTD
|
5950.00 | 6.82% | 380.00 | Acheter | 9.517M | 174.351B | 10.73 | 538.23 | 348.00 | Cycliques de consommation |
|
039230
AIBIT
|
377.00 | -8.27% | -34.00 | Vendre | 5.601M | 33.458B | 1.27 | 322.76 | 192.00 | Produits industriels |
|
242350
PNI
|
3700.00 | -1.20% | -45.00 | Vendre | 301 | 17.832B | — | — | — | Technologie |
|
116100
SUN-MC
|
1065.00 | -6.58% | -75.00 | Vendre | 10 | 7.112B | — | — | — | Cycliques de consommation |
|
258540
STEMLAB
|
20500.00 | -12.95% | -3050.00 | Vendre | 576 | 40.930B | — | — | — | Soins de santé |
|
252370
YOUCEL
|
3950.00 | -6.29% | -265.00 | Vendre | 426 | 5.585B | — | — | — | Produits de consommation non cycliques |
|
103660
CIAAT
|
1990.00 | 0.25% | 5.00 | Acheter | 1.005K | 8.173B | — | — | 127.00 | Produits industriels |
|
243870
GOODCEN
|
10600.00 | -14.52% | -1800.00 | Forte vente | 253 | 16.690B | — | — | — | Technologie |
|
042040
KPM TECH
|
1100.00 | -13.73% | -175.00 | Vendre | 4.911M | 117.757B | 9.46 | 134.85 | 80.00 | Matériaux de base |
|
186230
GREENPLUS
|
11050.00 | -13.67% | -1750.00 | — | 218.696K | 49.957B | — | — | — | Matériaux de base |
|
086080
DINONA
|
5140.00 | 12.47% | 570.00 | Vendre | 3.808K | 70.133B | — | -73.55 | 28.00 | Soins de santé |
|
053660
HYUNJIN
|
2595.00 | 7.68% | 185.00 | Acheter | 856.947K | 63.448B | — | -1768.27 | 155.00 | Produits industriels |
|
028100
DONG AH E&C
|
24200.00 | 8.28% | 1850.00 | Acheter | 423.557K | 252.555B | 12.42 | 1799.16 | 364.00 | Produits industriels |
|
215090
UNIMAX
|
2400.00 | 10.85% | 235.00 | Vendre | 3.515M | 42.449B | 0.21 | 10518.63 | 121.00 | Produits industriels |
|
041590
ENERZENT
|
873.00 | -2.13% | -19.00 | Vendre | 759.287K | 39.226B | — | -554.49 | 61.00 | Technologie |
|
232830
SECUCEN
|
10000.00 | -3.38% | -350.00 | Forte vente | 512 | — | — | — | — | — |
|
019570
LEADERS TECHNOLOGY INVESTMENT
|
651.00 | -4.96% | -34.00 | Vendre | 442.222K | 36.212B | — | -85.48 | 7.00 | Finances |
|
175140
INFOMARK
|
14100.00 | 4.06% | 550.00 | Fort achat | 135.969K | 49.162B | — | -1084.54 | 89.00 | Technologie |
|
270660
EVERYBOT
|
8000.00 | -3.61% | -300.00 | Vendre | 1.305K | 9.324B | — | — | — | Technologie |
|
011155
CJSEAFOOD(1P)
|
39800.00 | -2.33% | -950.00 | Acheter | 348.568K | 133.124B | 122.88 | 30.15 | 435.00 | Produits de consommation non cycliques |
|
027580
SBK
|
1200.00 | -2.04% | -25.00 | Vendre | 2.236M | 56.919B | — | -923.92 | 351.00 | Technologie |
|
219130
TIGER ELEC
|
5450.00 | 1.49% | 80.00 | Acheter | 1.739M | 33.908B | 28.46 | 188.71 | 187.00 | Technologie |
|
179900
UTI
|
23550.00 | 6.08% | 1350.00 | Fort achat | 488.614K | 337.930B | 57.56 | 385.71 | — | Technologie |
|
137400
P&T
|
4980.00 | 7.91% | 365.00 | Acheter | 3.466M | 80.804B | — | -15.16 | 224.00 | Produits industriels |
|
029960
KOENTEC
|
10800.00 | -8.86% | -1050.00 | Vendre | 1.946M | 589.961B | 20.32 | 583.23 | 72.00 | Produits industriels |
|
023770
PLAYWITH
|
36250.00 | 11.88% | 3850.00 | Acheter | 715.765K | 137.817B | — | -2421.41 | 40.00 | Technologie |
|
288490
NARASOFT
|
598.00 | -0.66% | -4.00 | Vendre | 8.944K | 14.912B | — | — | — | Technologie |
|
072520
GENNBIO
|
1890.00 | -0.53% | -10.00 | Vendre | 504.426K | 128.052B | — | -116.76 | 393.00 | Produits industriels |
|
007860
SEOYON
|
3385.00 | 3.04% | 100.00 | Vendre | 572.176K | 71.308B | — | -1117.16 | 16.00 | Cycliques de consommation |
|
040910
ICD
|
12250.00 | 8.89% | 1000.00 | Fort achat | 1.367M | 182.342B | 9.07 | 1300.06 | 192.00 | Technologie |
|
000145
HITEJINROHOLDINGS(1P)
|
26600.00 | -0.56% | -150.00 | Acheter | 278.563K | 225.388B | — | -566.89 | 8.00 | Produits de consommation non cycliques |
Charger plus
