Bourse de Corée
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
197210
LEED
|
2445.00 | -80.00% | -9780.00 | Forte vente | 0 | 180.366B | — | -365.35 | 28.00 | Technologie |
|
106080
RBK EMD
|
550.00 | -80.00% | -2200.00 | Forte vente | 0 | 56.637B | — | -134.49 | 74.00 | Technologie |
|
242850
YOUNG HYUN TRADING
|
230.00 | 15.00% | 30.00 | Vendre | 300 | 324.000M | — | — | — | Cycliques de consommation |
|
266170
REDWOODS
|
3900.00 | 14.71% | 500.00 | Vendre | 1.903K | 7.460B | — | — | — | Cycliques de consommation |
|
270660
EVERYBOT
|
10100.00 | -14.77% | -1750.00 | Forte vente | 1.412K | — | — | — | — | — |
|
245030
SPACE
|
5090.00 | 13.11% | 590.00 | Acheter | 102 | 4.680B | — | — | — | Technologie |
|
211050
INCAR FINANCIAL SERVICE
|
5350.00 | -14.67% | -920.00 | Vendre | 514 | 28.177B | 15.08 | 548.40 | — | Finances |
|
084440
UBION
|
1995.00 | 12.71% | 225.00 | Acheter | 220 | — | — | — | — | — |
|
116100
SUN-MC
|
2500.00 | 8.70% | 200.00 | Fort achat | 202 | 14.335B | — | — | — | Cycliques de consommation |
|
066900
DAP
|
2705.00 | 9.51% | 235.00 | Vendre | 1.125M | 56.179B | 9.78 | 252.55 | 1116.00 | Technologie |
|
013570
DY
|
5170.00 | 4.76% | 235.00 | Vendre | 3.136M | 125.258B | 7.16 | 689.71 | 330.00 | Produits industriels |
|
002100
KYUNGNONG
|
11200.00 | 29.48% | 2550.00 | Fort achat | 8.185M | 187.634B | 26.51 | 326.25 | 346.00 | Matériaux de base |
|
200580
MEDYSSEY
|
9700.00 | 7.78% | 700.00 | Acheter | 99 | 31.303B | — | — | — | Soins de santé |
|
080000
SNU
|
2930.00 | 16.73% | 420.00 | Acheter | 6.628M | 85.882B | 6.80 | 376.57 | 168.00 | Technologie |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | Vendre | 3.753M | 20.298B | — | -500.31 | 58.00 | Technologie |
|
148780
BFLYSOFT
|
4495.00 | -10.10% | -505.00 | Vendre | 2.448K | 23.729B | — | — | — | Technologie |
|
214270
FSN
|
1535.00 | 16.29% | 215.00 | Acheter | 40.416M | 114.736B | 29.39 | 44.97 | 1.00 | Technologie |
|
017900
AUK
|
2170.00 | 3.83% | 80.00 | Vendre | 4.458M | 109.440B | 11.16 | 187.28 | 1008.00 | Technologie |
|
026890
DPC
|
6200.00 | 19.23% | 1000.00 | Acheter | 43.801M | 193.574B | 15.39 | 337.91 | 49.00 | Produits industriels |
|
216280
WON TECH
|
28050.00 | 2.00% | 550.00 | Vendre | 173 | 109.720B | — | — | — | Soins de santé |
|
212310
HUVEXEL
|
7390.00 | -14.96% | -1300.00 | Forte vente | 1.041K | 17.605B | — | — | — | Soins de santé |
|
238500
ROBO3
|
5450.00 | 5.42% | 280.00 | Fort achat | 501 | — | — | — | — | — |
|
210610
SOFTCAMP
|
3000.00 | 5.26% | 150.00 | Acheter | 2.203K | — | — | — | — | — |
|
036170
CTGEN
|
3635.00 | -5.58% | -215.00 | Vendre | 1.519M | 96.873B | — | -251.17 | — | Technologie |
|
154030
ASIA SEED
|
7200.00 | 11.98% | 770.00 | Acheter | 10.028M | 59.256B | 31.62 | 203.37 | — | Produits de consommation non cycliques |
|
016790
HYUNDAI FEED
|
21300.00 | -1.39% | -300.00 | Vendre | 1.520M | 132.851B | — | — | 77.00 | Produits de consommation non cycliques |
|
236340
MEDIZEN HUMANCARE
|
11100.00 | -7.50% | -900.00 | Vendre | 3.556K | — | — | — | — | Soins de santé |
|
001550
CHOBI
|
26850.00 | 7.83% | 1950.00 | Vendre | 1.935M | 129.277B | — | -89.07 | 115.00 | Matériaux de base |
|
269620
SYSWORK
|
2465.00 | 3.57% | 85.00 | Vendre | 4.520M | 42.840B | 7.58 | 314.12 | — | Technologie |
|
030960
YANGJISA
|
8970.00 | 0.90% | 80.00 | Forte vente | 1.485M | 122.114B | 46.91 | 189.52 | 294.00 | Produits industriels |
|
001000
SILLATEXTILE
|
2400.00 | 2.13% | 50.00 | Vendre | 3.971M | 57.052B | 2003.27 | 1.17 | 10.00 | Cycliques de consommation |
|
226340
HMCIBNO.3SPAC
|
2170.00 | -8.44% | -200.00 | Forte vente | 288.021K | 15.405B | 158.37 | 14.96 | — | Finances |
|
112190
KC INDUSTRY
|
4200.00 | 10.53% | 400.00 | Fort achat | 12.081K | — | — | — | — | — |
|
107640
HANJUNGNCS
|
1800.00 | 12.50% | 200.00 | Acheter | 1.194K | — | — | — | — | Cycliques de consommation |
|
026940
BOOKOOK STEEL
|
2970.00 | 15.12% | 390.00 | Fort achat | 4.106M | 51.600B | 23.77 | 108.55 | 62.00 | Matériaux de base |
|
140660
WIWORLD
|
2510.00 | -7.04% | -190.00 | Vendre | 311 | 6.716B | — | — | — | Technologie |
|
158310
INTERBULLS
|
4605.00 | -0.11% | -5.00 | Acheter | 6.610M | 39.394B | — | -1178.67 | 62.00 | Technologie |
|
290380
DAE YU
|
21900.00 | 1.62% | 350.00 | Forte vente | 2.957M | 195.079B | 24.47 | 880.56 | — | Matériaux de base |
|
012690
MONALISA
|
2960.00 | -1.17% | -35.00 | Vendre | 1.882M | 109.500B | 174.36 | 17.18 | 180.00 | Produits de consommation non cycliques |
|
014915
SUNGMOONELEC(1P)
|
8410.00 | 4.99% | 400.00 | Acheter | 135.429K | 51.282B | — | -103.54 | 126.00 | Produits industriels |
|
215480
TOEBOX KOREA
|
1200.00 | 5.26% | 60.00 | Vendre | 7.587M | 42.958B | — | -14.77 | — | Finances |
|
217910
SJCHEM
|
342.00 | -0.58% | -2.00 | Vendre | 836 | — | — | — | — | — |
|
045890
DB LIGHTEC
|
1820.00 | 8.33% | 140.00 | Acheter | 3.401M | 43.741B | 106.36 | 77.85 | 289.00 | Produits industriels |
|
258050
TECH TRANS
|
4080.00 | -15.00% | -720.00 | Vendre | 3.630K | — | — | — | — | — |
|
189540
CTN
|
935.00 | -15.00% | -165.00 | Forte vente | 11 | 2.658B | — | — | — | Technologie |
|
227420
500V
|
527.00 | -15.00% | -93.00 | Acheter | 1.662K | 4.705B | — | — | — | Produits industriels |
|
215570
CRONEX
|
9000.00 | -9.91% | -990.00 | Vendre | 42 | 10.052B | — | — | — | Produits de consommation non cycliques |
|
284610
TS TRILLION
|
3700.00 | 0.00% | 0.00 | Fort achat | 8.740K | 135.912B | — | — | 18.00 | Produits de consommation non cycliques |
|
284420
HURUM
|
8500.00 | -15.00% | -1500.00 | Vendre | 4.892K | 36.457B | — | — | — | Produits de consommation non cycliques |
|
167380
NAMU TECH
|
15200.00 | 0.00% | 0.00 | Vendre | 304 | 35.147B | — | — | — | Technologie |
|
149010
IKSEMICON
|
7750.00 | -14.93% | -1360.00 | Vendre | 200 | 28.423B | — | — | — | Technologie |
|
176560
POINTENG
|
24500.00 | -1.21% | -300.00 | Vendre | 1.638K | 153.760B | — | — | 173.00 | Technologie |
|
233250
MEDIAN DIAGNOSTICS
|
36300.00 | -14.89% | -6350.00 | Acheter | 100 | 69.911B | — | — | — | Soins de santé |
|
032280
SAMIL
|
2150.00 | -3.80% | -85.00 | Vendre | 848.117K | 34.689B | 12.22 | 182.85 | 137.00 | Produits industriels |
|
101360
E&D
|
1245.00 | -7.78% | -105.00 | Acheter | 2 | 6.150B | — | — | — | Matériaux de base |
|
183350
LPK
|
1900.00 | 3.54% | 65.00 | Acheter | 2.009K | 8.621B | — | — | — | Produits industriels |
|
136660
QMC
|
6210.00 | -14.70% | -1070.00 | Forte vente | 152 | — | — | — | — | — |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2815.00 | -14.70% | -485.00 | Forte vente | 831 | 9.900B | — | — | — | Technologie |
|
220110
DREAM T
|
547.00 | -14.53% | -93.00 | Vendre | 9.517K | 4.627B | — | — | — | Cycliques de consommation |
|
078940
ILKYUNG
|
1155.00 | 5.96% | 65.00 | Acheter | 1.001M | 48.808B | — | -678.62 | 15.00 | Cycliques de consommation |
|
009460
HANCHANG PAPER
|
1345.00 | 5.08% | 65.00 | Acheter | 38.317M | 74.838B | 6.94 | 184.46 | 215.00 | Matériaux de base |
|
281310
BIOSYNECTICS
|
7410.00 | -14.14% | -1220.00 | Vendre | 3 | 22.535B | — | — | — | Soins de santé |
|
214610
MICO BIO
|
8000.00 | -12.57% | -1150.00 | Vendre | 6.849K | 99.345B | — | — | 85.00 | Soins de santé |
|
299480
G&E BIOTECH
|
3275.00 | 14.91% | 425.00 | Vendre | 1.884K | — | — | — | — | — |
|
097870
HYOSUNG ONB
|
9710.00 | 2.00% | 190.00 | Vendre | 1.111M | 76.826B | 19.63 | 484.91 | 89.00 | Matériaux de base |
|
224880
SGA EMBEDDED
|
3870.00 | -14.00% | -630.00 | Forte vente | 259 | — | — | — | — | — |
|
299670
SMVINA
|
7740.00 | -14.00% | -1260.00 | Forte vente | 1 | 9.810B | — | — | — | Cycliques de consommation |
|
266870
POWER FULX
|
2850.00 | -6.56% | -200.00 | Vendre | 5.825K | 19.241B | — | — | — | Produits de consommation non cycliques |
|
270210
SR BIOTEK
|
12000.00 | -5.88% | -750.00 | Vendre | 101 | 5.900B | — | — | — | Produits de consommation non cycliques |
|
023790
DONGILSTEEL
|
3790.00 | -3.07% | -120.00 | Vendre | 19.930K | 24.742B | — | -881.05 | 99.00 | Matériaux de base |
|
109070
CONBUZZ
|
7810.00 | 1.83% | 140.00 | Acheter | 2.607M | 88.794B | — | -1533.32 | 75.00 | Matériaux de base |
|
141020
FORTIS
|
2790.00 | -9.27% | -285.00 | Acheter | 9.216M | 138.441B | — | -19.66 | 53.00 | Technologie |
|
126560
HYUNDAI HCN
|
4490.00 | 4.42% | 190.00 | Fort achat | 1.291M | 473.659B | 11.16 | 385.43 | 81.00 | Cycliques de consommation |
|
258250
CGT
|
13300.00 | -1.48% | -200.00 | Acheter | 2.269K | 52.239B | — | — | — | Technologie |
|
065620
JENAX
|
21100.00 | -10.02% | -2350.00 | Vendre | 161.213K | 527.314B | — | -179.64 | 40.00 | Matériaux de base |
|
083470
KJ PRETECH
|
835.00 | -10.98% | -103.00 | Vendre | 2.840M | 20.628B | — | -878.71 | 159.00 | Technologie |
|
176750
DUCHEMBIO
|
8300.00 | 1.22% | 100.00 | Vendre | 16.725K | 56.341B | — | — | — | Soins de santé |
|
008250
EAGON IND
|
11150.00 | -2.62% | -300.00 | Vendre | 1.200M | 116.778B | 16.89 | 696.82 | 281.00 | Matériaux de base |
|
035620
BARUNSON E&A
|
1415.00 | 3.66% | 50.00 | Vendre | 1.789M | 95.399B | 1.45 | 1040.67 | 36.00 | Cycliques de consommation |
|
033600
ACONL
|
2655.00 | -10.15% | -300.00 | Vendre | 2.362M | 42.714B | — | -1305.47 | 104.00 | Cycliques de consommation |
|
232680
RAONTEC
|
6630.00 | 2.47% | 160.00 | Vendre | 801 | 27.609B | — | — | — | Technologie |
|
025860
NAMHAE CHEM
|
11200.00 | -3.45% | -400.00 | Vendre | 1.363M | 556.205B | 23.14 | 501.34 | 413.00 | Matériaux de base |
|
208890
EDUPARTNER
|
1400.00 | 7.69% | 100.00 | Vendre | 17.498K | 2.588B | — | — | — | Produits de consommation non cycliques |
|
039230
AIBIT
|
1220.00 | -6.87% | -90.00 | Vendre | 258.754K | 68.845B | — | -460.67 | 192.00 | Produits industriels |
|
043090
PHARMSWELLBIO
|
4160.00 | -3.26% | -140.00 | Vendre | 197.199K | 114.928B | — | -51.74 | 32.00 | Soins de santé |
|
121060
UNIPOINT
|
17450.00 | -0.29% | -50.00 | Acheter | 3 | — | — | — | — | — |
|
007630
POLUS BIOPHARM
|
12000.00 | 2.56% | 300.00 | Vendre | 322.425K | 369.916B | — | -258.63 | 32.00 | Technologie |
|
204990
HS VITAL
|
2975.00 | -6.00% | -190.00 | Vendre | 405.774K | 100.094B | — | -283.90 | 102.00 | Produits de consommation non cycliques |
|
192400
CUCKOO
|
124500.00 | -7.78% | -10500.00 | Vendre | 28.228K | 839.116B | 6.73 | 20068.92 | 981.00 | Cycliques de consommation |
|
060480
KUKIL METAL
|
4410.00 | -6.96% | -330.00 | Acheter | 1.394M | 48.016B | 19.21 | 246.73 | 61.00 | Matériaux de base |
|
028040
MIRAE SCI
|
4000.00 | 5.26% | 200.00 | Vendre | 425.842K | 116.283B | — | -236.11 | 61.00 | Technologie |
|
080440
SJK
|
3400.00 | -5.82% | -210.00 | Acheter | 91.597K | 25.972B | — | -1472.80 | 122.00 | Cycliques de consommation |
|
229000
GENCURIX
|
21500.00 | -1.83% | -400.00 | Acheter | 5.372K | 108.960B | — | — | — | Soins de santé |
|
049120
FINE DNC
|
2030.00 | -3.33% | -70.00 | Vendre | 302.895K | 50.180B | — | -713.92 | 285.00 | Technologie |
|
144960
NPP
|
14050.00 | -9.65% | -1500.00 | Vendre | 45.405K | 126.712B | 8.49 | 1845.09 | 308.00 | Technologie |
|
247300
INFRAWARE TECHNOLOGY
|
920.00 | 15.00% | 120.00 | Forte vente | 563 | 3.267B | — | — | — | Technologie |
|
267810
ANTZ
|
2800.00 | 14.99% | 365.00 | Acheter | 1 | 3.767B | — | — | — | Produits de consommation non cycliques |
|
217320
SUNTECH
|
7910.00 | 14.97% | 1030.00 | Vendre | 127 | 7.224B | — | — | — | Produits industriels |
|
191600
TKC
|
18450.00 | 14.95% | 2400.00 | Vendre | 101 | — | — | — | — | Technologie |
|
271850
DIOGENE
|
4930.00 | 14.92% | 640.00 | Acheter | 1 | 12.870B | — | — | — | Soins de santé |
Charger plus