Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Corée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
035480
J-TECH
|
1030.00 | 17.05% | 150.00 | Vendre | 6.453M | 8.013B | — | -18.24 | 122.00 | Cycliques de consommation |
|
056000
SINCETIMES
|
6930.00 | -8.21% | -620.00 | Vendre | 3.887M | 106.354B | — | -54.16 | 81.00 | Technologie |
|
258540
STEMLAB
|
26800.00 | 11.90% | 2850.00 | Fort achat | 337 | 41.625B | — | — | — | Soins de santé |
|
215570
CRONEX
|
3140.00 | -14.91% | -550.00 | Forte vente | 1.597K | 11.762B | — | — | — | Produits de consommation non cycliques |
|
217910
SJCHEM
|
261.00 | -13.58% | -41.00 | Forte vente | 41 | 3.923B | — | — | — | Matériaux de base |
|
189350
COSET
|
916.00 | -12.76% | -134.00 | Vendre | 10.952K | 4.200B | — | — | — | Technologie |
|
178600
DAEDONG KOREA GINSENG
|
8490.00 | 11.71% | 890.00 | Fort achat | 3 | 33.817B | — | — | — | Produits de consommation non cycliques |
|
005420
COSMO CHEM
|
5660.00 | 29.97% | 1305.00 | Acheter | 2.382M | 113.598B | — | -1269.84 | 392.00 | Matériaux de base |
|
263800
DATASOLUTION
|
4730.00 | 29.95% | 1090.00 | Fort achat | 5.234M | 57.398B | — | -257.34 | 204.00 | Technologie |
|
293780
APTABIO
|
25250.00 | 13.74% | 3050.00 | Acheter | 8.656M | 241.574B | — | -717.23 | 17.00 | Soins de santé |
|
109820
GENEMATRIX
|
2680.00 | 29.78% | 615.00 | Acheter | 6.985M | 38.121B | — | -183.78 | 30.00 | Soins de santé |
|
099520
ITX-M2M
|
1615.00 | 9.12% | 135.00 | Acheter | 8.405M | 24.044B | — | -74.55 | 123.00 | Technologie |
|
270210
SR BIOTEK
|
13050.00 | -11.22% | -1650.00 | Acheter | 222 | 8.468B | — | — | — | Produits de consommation non cycliques |
|
014825
DWS(1P)
|
33550.00 | 8.40% | 2600.00 | Acheter | 15.436K | 730.866B | 15.79 | 1820.37 | 460.00 | Matériaux de base |
|
041590
GEMVAXZIO
|
2195.00 | 29.88% | 505.00 | Acheter | 67.405M | 90.674B | — | -1023.56 | 61.00 | Énergie |
|
015860
ILJIN HOLDINGS
|
5410.00 | 6.50% | 330.00 | Acheter | 15.837M | 233.607B | 12.33 | 411.85 | 12.00 | Produits industriels |
|
311390
NEO CREMAR
|
9020.00 | 8.02% | 670.00 | Neutre | 6.044M | 60.588B | 0.58 | 18736.89 | — | Produits de consommation non cycliques |
|
005070
COSMO AM&T
|
9120.00 | 12.32% | 1000.00 | Acheter | 12.039M | 237.398B | — | -19.07 | 289.00 | Matériaux de base |
|
232680
RAONTEC
|
4000.00 | -4.19% | -175.00 | Acheter | 110 | 18.028B | — | — | — | Technologie |
|
043340
ESSEN TECH
|
964.00 | 5.01% | 46.00 | Acheter | 14.844M | 66.096B | 74.97 | 12.25 | 218.00 | Produits industriels |
|
131760
FINETEK
|
1950.00 | -13.91% | -315.00 | Neutre | 9.764M | 96.628B | 16.37 | 138.35 | 99.00 | Technologie |
|
900250
CRYSTAL NEW MATERIAL
|
1985.00 | 4.75% | 90.00 | Acheter | 14.585M | 128.450B | 5.72 | 331.39 | 162.00 | Matériaux de base |
|
053290
NE NEUNGYULE
|
3590.00 | -14.52% | -610.00 | Acheter | 1.834M | 59.871B | 58.63 | 71.64 | 444.00 | Cycliques de consommation |
|
033600
LUXL
|
412.00 | -13.81% | -66.00 | Forte vente | 8.310M | 14.892B | — | -821.45 | 41.00 | Cycliques de consommation |
|
011230
SAMWHAELEC
|
2475.00 | 8.55% | 195.00 | Acheter | 507.311K | 23.840B | 12.45 | 183.12 | 136.00 | Technologie |
|
250030
JINCOSTECH
|
4160.00 | -13.24% | -635.00 | — | 1.482K | — | — | — | — | — |
|
052670
CHEIL BIO
|
8470.00 | -7.43% | -680.00 | Acheter | 22.902M | 122.601B | 54.75 | 167.11 | 51.00 | Soins de santé |
|
258050
TECH TRANS
|
1405.00 | -14.85% | -245.00 | Forte vente | 3.030K | 11.873B | — | — | — | Matériaux de base |
|
067290
JW SHINYAK
|
5030.00 | 11.65% | 525.00 | Acheter | 4.412M | 187.172B | — | -181.73 | 226.00 | Soins de santé |
|
000995
DB HITEK(1P)
|
51900.00 | -7.98% | -4500.00 | Acheter | 67.764K | 888.170B | 9.08 | 2257.91 | 2004.00 | Technologie |
|
227950
MICROTECH
|
1850.00 | 4.23% | 75.00 | Acheter | 652.972K | 34.437B | — | -417.71 | — | Finances |
|
091590
NAM HWA CONST CO., LTD.
|
15500.00 | 18.32% | 2400.00 | Acheter | 3.185M | 153.794B | 81.21 | 161.30 | 116.00 | Produits industriels |
|
138610
NIBEC
|
10100.00 | 0.00% | 0.00 | Acheter | 1.686M | 100.020B | — | -482.18 | 65.00 | Soins de santé |
|
011810
STX
|
8290.00 | 12.33% | 910.00 | Acheter | 989.370K | 145.496B | — | -793.93 | 127.00 | Produits industriels |
|
233990
JILGYUNGYI
|
1970.00 | -2.96% | -60.00 | Vendre | 4.867K | 28.352B | — | — | — | Soins de santé |
|
013000
SEWOO GLOBAL
|
2220.00 | 11.56% | 230.00 | Acheter | 33.798M | 57.119B | 77.65 | 26.95 | 30.00 | Matériaux de base |
|
097230
HANJIN HVY IND
|
4795.00 | 6.20% | 280.00 | Acheter | 563.734K | 375.957B | 0.28 | 16094.20 | 2632.00 | Produits industriels |
|
253840
SUGENTECH
|
6150.00 | -9.29% | -630.00 | Acheter | 1.744M | 87.638B | — | -396.94 | — | Soins de santé |
|
082270
GEMVAX
|
38350.00 | -6.46% | -2650.00 | Fort achat | 13.195M | 1565.847B | — | -851.17 | 115.00 | Technologie |
|
139050
DAYLIBC
|
972.00 | 2.86% | 27.00 | Acheter | 15.249M | 42.418B | — | -17.00 | 163.00 | Technologie |
|
082660
9COMPLEX
|
1850.00 | -14.15% | -305.00 | Forte vente | 890.021K | 48.754B | — | -1281.01 | 131.00 | Technologie |
|
086060
GENEBIOTECH
|
6310.00 | -6.52% | -440.00 | Acheter | 5.953M | 58.121B | 41.92 | 161.02 | 33.00 | Produits de consommation non cycliques |
|
258250
CGT
|
12000.00 | -3.61% | -450.00 | Acheter | 11 | 48.798B | — | — | — | Technologie |
|
013810
SPECO
|
4115.00 | 12.89% | 470.00 | Acheter | 17.005M | 53.414B | 357.33 | 10.20 | 105.00 | Matériaux de base |
|
090080
PHC
|
1290.00 | 7.95% | 95.00 | Acheter | 4.583M | 65.608B | — | -1009.35 | 774.00 | Cycliques de consommation |
|
005320
KUKDONG
|
1155.00 | -9.77% | -125.00 | Vendre | 2.118M | 35.047B | 27.37 | 82.90 | 73.00 | Cycliques de consommation |
|
036180
YOUNG IN F.T
|
4220.00 | -6.84% | -310.00 | Vendre | 2.941M | 79.730B | 35.63 | 127.13 | 106.00 | Produits industriels |
|
210120
VICTENTS
|
5610.00 | -15.00% | -990.00 | Vendre | 482 | 12.507B | — | — | — | Cycliques de consommation |
|
311060
LAT
|
4500.00 | 0.00% | 0.00 | Acheter | 607 | 10.132B | — | — | — | Technologie |
|
116100
SUN-MC
|
798.00 | -0.25% | -2.00 | Vendre | 22 | 4.991B | — | — | — | Cycliques de consommation |
|
092590
LUXPIA
|
704.00 | -14.98% | -124.00 | Vendre | 10 | 6.037B | — | — | — | Technologie |
|
211050
INCAR FINANCIAL SERVICE
|
6210.00 | -14.70% | -1070.00 | Acheter | 13 | 32.716B | 17.51 | 548.40 | — | Finances |
|
217880
TILON
|
6070.00 | -2.57% | -160.00 | Acheter | 13 | 20.748B | — | — | — | Technologie |
|
162120
LUKEN TECHNOLOGIES
|
9400.00 | 0.00% | 0.00 | Acheter | 301 | 15.428B | — | — | — | Technologie |
|
336040
YIDOBIO
|
15150.00 | -14.89% | -2650.00 | — | 1.182K | — | — | — | — | — |
|
065370
WISE ITECH
|
11000.00 | 0.00% | 0.00 | Acheter | 9.580K | 37.400B | — | — | — | Technologie |
|
066830
GENOTECH
|
1785.00 | -0.28% | -5.00 | Acheter | 32 | 9.896B | — | — | — | Soins de santé |
|
087010
PEPTRON
|
15550.00 | 15.61% | 2100.00 | Acheter | 964.820K | 206.141B | — | -472.08 | 80.00 | Soins de santé |
|
136510
SEMISYSCO
|
7080.00 | 3.81% | 260.00 | Vendre | 67.813K | 35.082B | — | -1077.93 | 56.00 | Technologie |
|
268600
CELLIVERY
|
58700.00 | 9.11% | 4900.00 | Acheter | 1.189M | 420.722B | — | -2790.33 | 86.00 | Soins de santé |
|
045970
COASIA
|
6330.00 | 3.09% | 190.00 | Acheter | 530.401K | 154.549B | — | -893.26 | 8.00 | Technologie |
|
032980
BYON
|
1480.00 | 3.50% | 50.00 | Acheter | 6.721M | 75.469B | — | -357.79 | 29.00 | Cycliques de consommation |
|
204840
GLPT
|
1020.00 | -12.07% | -140.00 | Forte vente | 1.374M | 51.834B | — | -162.24 | 28.00 | Soins de santé |
|
058420
J WAY
|
2100.00 | 11.70% | 220.00 | Acheter | 1.061M | 38.754B | — | -200.17 | 18.00 | Cycliques de consommation |
|
004310
HYUNDAI PHARM
|
5390.00 | 2.86% | 150.00 | Fort achat | 12.304M | 167.680B | 143.45 | 36.53 | 390.00 | Soins de santé |
|
257370
MSTNS
|
17950.00 | 10.80% | 1750.00 | Fort achat | 583.853K | 102.789B | — | -597.87 | — | Produits industriels |
|
227420
FORESTING BLOCKCHAIN
|
448.00 | -13.85% | -72.00 | Acheter | 279 | 3.946B | — | — | — | Technologie |
|
266170
ANDU ENTERTAINMENT
|
1005.00 | -13.36% | -155.00 | Vendre | 13.898K | 2.801B | — | — | — | Cycliques de consommation |
|
086250
HWASHIN TECH
|
2165.00 | -5.87% | -135.00 | Acheter | 2.056M | 31.204B | — | -1104.58 | 118.00 | Cycliques de consommation |
|
067630
HLBLS
|
21000.00 | 1.94% | 400.00 | Vendre | 2.611M | 969.239B | — | -696.76 | 28.00 | Soins de santé |
|
222810
HANRYU A.I CENTER
|
978.00 | 2.41% | 23.00 | Vendre | 5.592M | 20.110B | — | -1819.65 | 121.00 | Technologie |
|
258610
EWK
|
13200.00 | 7.76% | 950.00 | Fort achat | 1.114M | 102.196B | 121.50 | 100.82 | 28.00 | Énergie |
|
123010
IA NETWORKS CO.,LTD.
|
6590.00 | -9.97% | -730.00 | Vendre | 187.119K | 44.522B | — | -1023.96 | 82.00 | Technologie |
|
236340
MEDIZEN HUMANCARE
|
8790.00 | -12.01% | -1200.00 | Forte vente | 2.048K | 23.026B | — | — | — | Soins de santé |
|
140660
WIWORLD
|
1400.00 | -13.31% | -215.00 | Forte vente | 4.035K | 4.017B | — | — | — | Technologie |
|
182360
CUBEENT
|
4530.00 | -9.94% | -500.00 | Vendre | 1.833M | 133.666B | 118.98 | 42.28 | 4.00 | Cycliques de consommation |
|
127160
MM
|
1000.00 | 8.70% | 80.00 | Vendre | 2.075M | 56.571B | — | -135.84 | 246.00 | Technologie |
|
064800
FEELINGK
|
1460.00 | 4.29% | 60.00 | Acheter | 55.184M | 95.854B | — | -118.19 | 172.00 | Cycliques de consommation |
|
267060
MYUNGJIN HOLDINGS
|
2720.00 | 3.62% | 95.00 | Acheter | 2.293K | 20.446B | — | — | — | Produits de consommation non cycliques |
|
033790
SKYMOONS TECHNOLOGY
|
742.00 | 3.63% | 26.00 | Vendre | 4.172M | 12.041B | — | -617.30 | 33.00 | Technologie |
|
034810
HAESUNG
|
11800.00 | 5.36% | 600.00 | Acheter | 630.809K | 109.536B | 84.15 | 133.09 | 65.00 | Finances |
|
114190
WELCRON KANGWON
|
3720.00 | -5.34% | -210.00 | Acheter | 258.998K | 61.686B | 46.07 | 85.31 | 138.00 | Produits industriels |
|
010770
PHHC
|
3565.00 | 4.55% | 155.00 | Vendre | 175.241K | 47.230B | — | -2746.70 | 65.00 | Cycliques de consommation |
|
011690
YUYANG D&U
|
4790.00 | 0.00% | 0.00 | Vendre | 1.540M | 278.750B | — | -470.13 | 167.00 | Technologie |
|
009810
NK MULSAN
|
1090.00 | 11.68% | 114.00 | Acheter | 17.433M | 81.573B | — | -98.74 | 18.00 | Cycliques de consommation |
|
021880
MASON CAPITAL
|
314.00 | -5.71% | -19.00 | Vendre | 4.385M | 33.028B | — | -14.05 | 4.00 | Finances |
|
079810
DE&T
|
2945.00 | -6.06% | -190.00 | Vendre | 278.056K | 31.069B | — | -1021.68 | 109.00 | Technologie |
|
224020
SKCS
|
920.00 | 14.29% | 115.00 | Vendre | 2 | 2.174B | — | — | — | Technologie |
|
041020
INFRAWARE
|
1355.00 | -11.15% | -170.00 | Acheter | 744.168K | 57.068B | — | -348.63 | 306.00 | Technologie |
|
027580
SBK
|
1095.00 | 7.35% | 75.00 | Vendre | 4.238M | 47.394B | — | -887.40 | 351.00 | Technologie |
|
270660
EVERYBOT
|
7390.00 | 14.04% | 910.00 | Acheter | 182 | 7.280B | — | — | — | Technologie |
|
290120
DAYOU AP
|
7850.00 | 5.94% | 440.00 | Vendre | 118.791K | 80.650B | 12.26 | 604.59 | — | Cycliques de consommation |
|
032685
SOFTCEN(1P)
|
50500.00 | -5.43% | -2900.00 | Fort achat | 130.969K | 74.706B | 54.19 | 41.06 | 91.00 | Technologie |
|
031860
NSN
|
1500.00 | 10.70% | 145.00 | Acheter | 763.550K | 32.282B | — | -236.88 | 35.00 | Technologie |
|
088290
EWON COMFORTECH
|
16950.00 | -5.57% | -1000.00 | Acheter | 332.137K | 255.742B | — | -57.01 | 122.00 | Cycliques de consommation |
|
079960
DONGYANG E&P
|
19600.00 | 11.05% | 1950.00 | Acheter | 894.396K | 133.433B | 11.58 | 1524.12 | 402.00 | Produits industriels |
|
033110
CS
|
1065.00 | -1.84% | -20.00 | Acheter | 1.453M | 135.812B | — | -86.57 | 47.00 | Produits industriels |
|
103590
ILJIN ELECTRIC
|
3185.00 | -5.63% | -190.00 | Acheter | 3.380M | 125.119B | 26.87 | 125.59 | 923.00 | Produits industriels |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
6260.00 | -8.75% | -600.00 | Vendre | 281.909K | 45.224B | — | -2559.74 | 18.00 | Cycliques de consommation |
|
337840
UXN
|
7800.00 | -8.24% | -700.00 | — | 1.023K | — | — | — | — | — |
Charger plus
