Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
0
005930
SAMSUNG ELEC
|
50700.00 | 0.60% | 300.00 | Acheter | 27.597M | 342350.000B | 16.08 | 3133.84 | 105257.00 | Technologie électronique | |
|
0
005935
SAMSUNGELEC(1P)
|
42850.00 | -1.49% | -650.00 | Acheter | 3.546M | 295481.000B | 13.88 | 3133.84 | 105257.00 | Technologie électronique | |
|
0
000660
SK HYNIX
|
81500.00 | -2.86% | -2400.00 | Forte vente | 6.815M | 57387.700B | 36.82 | 2278.78 | 28244.00 | Technologie électronique | |
|
2
207940
SAMSUNG BIOLOGICS
|
622000.00 | 1.80% | 11000.00 | Acheter | 149.536K | 40426.800B | 145.42 | 4201.73 | 2587.00 | Technologie de la santé | |
|
0
035420
NAVER
|
226000.00 | -6.03% | -14500.00 | Acheter | 3.114M | 34960.100B | 54.81 | 4387.93 | 3492.00 | Services technologiques | |
|
0
010145
SAMSUNGHVYIND(1P)
|
54300.00 | 0.18% | 100.00 | Acheter | 841 | 32745.000B | — | -2378.43 | 10008.00 | Producteurs-fabricants | |
|
0
051910
LG CHEM
|
390500.00 | 0.51% | 2000.00 | Acheter | 526.505K | 29763.900B | 234.72 | 1826.78 | 20162.00 | Industries de transformation | |
|
0
068270
CELLTRION
|
213500.00 | 1.18% | 2500.00 | Acheter | 660.287K | 28216.200B | 83.57 | 2535.79 | 2111.00 | Technologie de la santé | |
005380
HYUNDAI MTR
|
98000.00 | 0.82% | 800.00 | Acheter | 2.010M | 25297.100B | 9.76 | 9956.50 | 70032.00 | Biens de consommation durables | |
|
0
006400
SAMSUNG SDI CO.,LTD.
|
359000.00 | 0.00% | 0.00 | Acheter | 733.130K | 24007.300B | 80.89 | 4438.02 | 11179.00 | Technologie électronique | |
|
0
051900
LG H&H
|
1370000.00 | -1.08% | -15000.00 | Neutre | 54.088K | 23207.100B | 29.56 | 46861.67 | 4567.00 | Produits de consommation non durables | |
|
0
035720
KAKAO
|
263500.00 | -1.31% | -3500.00 | Acheter | 1.646M | 22248.100B | — | -3021.98 | — | Services technologiques | |
|
0
012330
HYUNDAI MOBIS
|
198000.00 | 3.94% | 7500.00 | Acheter | 389.866K | 17799.800B | 8.33 | 22862.78 | — | Producteurs-fabricants | |
|
0
036570
NCSOFT
|
790000.00 | -0.25% | -2000.00 | Acheter | 106.253K | 16321.100B | 34.04 | 23269.24 | 3755.00 | Biens de consommation durables | |
|
0
028260
SAMSUNG C&T
|
99100.00 | -0.10% | -100.00 | Vendre | 537.453K | 16083.200B | — | 6538.11 | — | Services Industriels | |
|
005387
HYUNDAIMTR(2PB)
|
60200.00 | 0.17% | 100.00 | Acheter | 216.185K | 15641.500B | 6.04 | 9956.50 | 70032.00 | Biens de consommation durables | |
|
0
017670
SK TELECOM
|
216000.00 | 1.89% | 4000.00 | Acheter | 466.946K | 15504.900B | 19.03 | 11139.99 | 5425.00 | Communications | |
|
005385
HYUNDAIMTR(1P)
|
56300.00 | -1.40% | -800.00 | Vendre | 254.480K | 14860.800B | 5.73 | 9956.50 | 70032.00 | Biens de consommation durables | |
|
0
005490
POSCO
|
181000.00 | -1.90% | -3500.00 | Acheter | 842.257K | 14781.300B | 9.97 | 18504.97 | 17569.00 | Minéraux non-énergétiques | |
|
0
055550
SHINHAN FINANCIAL GR
|
30150.00 | -0.33% | -100.00 | Acheter | 3.659M | 14593.500B | — | — | 172.00 | Finance | |
|
0
018260
SAMSUNG SDS
|
190500.00 | 1.87% | 3500.00 | Acheter | 279.813K | 14464.500B | 25.53 | 7325.53 | 12501.00 | Services technologiques | |
|
005389
HYUNDAIMTR(3PB)
|
55500.00 | 0.36% | 200.00 | Vendre | 16.384K | 14392.300B | 5.55 | 9956.50 | 70032.00 | Biens de consommation durables | |
|
0
015760
KEPCO
|
21600.00 | 0.93% | 200.00 | Vendre | 2.170M | 13738.000B | — | -2390.69 | — | Services publics | |
|
0
051915
LGCHEM(1P)
|
177000.00 | 1.14% | 2000.00 | Acheter | 41.986K | 13407.200B | 105.73 | 1826.78 | 20162.00 | Industries de transformation | |
|
1
105560
KBFINANCIALGROUP
|
34000.00 | -0.58% | -200.00 | Acheter | 4.474M | 13325.500B | 4.22 | 8166.72 | 183.00 | Finance | |
|
0
091990
CELLTRION HEALTHCARE
|
90800.00 | 5.09% | 4400.00 | Acheter | 3.415M | 12911.600B | 93.75 | 925.27 | 116.00 | Technologie de la santé | |
|
0
000270
KIA MTR
|
34250.00 | 6.70% | 2150.00 | Acheter | 5.053M | 12869.900B | 8.92 | 3600.43 | 35675.00 | Biens de consommation durables | |
|
0
034730
SK
|
239000.00 | -2.25% | -5500.00 | Fort achat | 603.576K | 12788.400B | 1623.58 | 150.59 | 4086.00 | Services technologiques | |
|
0
03473K
SK(1P)
|
211000.00 | -2.54% | -5500.00 | Acheter | 27.179K | 12788.400B | 1437.65 | 150.59 | 4086.00 | Services technologiques | |
|
0
006405
SAMSUNG SDI(1P)
|
180500.00 | 0.28% | 500.00 | Acheter | 14.965K | 12037.100B | 40.56 | 4438.02 | 11179.00 | Technologie électronique | |
|
0
000725
HYUNDAIENG&CON(1P)
|
106500.00 | -1.39% | -1500.00 | Forte vente | 949 | 12037.100B | 27.64 | 3906.86 | 6360.00 | Services Industriels | |
|
0
051905
LGH&H(1P)
|
715000.00 | 0.70% | 5000.00 | Acheter | 4.894K | 11896.800B | 15.15 | 46861.67 | 4567.00 | Produits de consommation non durables | |
|
0
02826K
SAMSUNG C&T(1PB)
|
72400.00 | -0.14% | -100.00 | Forte vente | 5.663K | 11754.300B | — | 6538.11 | — | Services Industriels | |
|
0
090430
AMOREPACIFIC
|
163000.00 | -2.10% | -3500.00 | Forte vente | 380.292K | 11405.400B | 60.99 | 2729.75 | 6064.00 | Produits de consommation non durables | |
|
0
003550
LG CORP.
|
63100.00 | -2.32% | -1500.00 | Acheter | 481.958K | 11354.800B | 9.23 | 7000.42 | 172.00 | Biens de consommation durables | |
|
0
066570
LG ELECTRONICS INC.
|
59300.00 | 1.37% | 800.00 | Acheter | 900.113K | 10533.900B | 21.68 | 2698.17 | 40110.00 | Biens de consommation durables | |
|
0
033780
KT&G
|
83900.00 | 1.45% | 1200.00 | Acheter | 981.671K | 10468.100B | 9.89 | 8360.26 | 4623.00 | Produits de consommation non durables | |
|
0
096770
SK INNOVATION
|
118500.00 | 0.42% | 500.00 | Acheter | 737.780K | 9969.960B | — | -20536.47 | 2082.00 | Minéraux énergétiques | |
|
0
009150
SAMSUNG ELEC MECH
|
125000.00 | 2.04% | 2500.00 | Acheter | 686.592K | 9254.540B | 60.07 | 2039.26 | 11468.00 | Technologie électronique | |
|
0
032830
SAMSUNG LIFE
|
45700.00 | -2.25% | -1050.00 | Vendre | 1.135M | 8395.120B | 11.05 | 4232.47 | 5346.00 | Finance | |
|
0
086790
HANA FINANCIAL GR
|
29750.00 | 4.57% | 1300.00 | Acheter | 3.900M | 8294.980B | 3.43 | 8312.98 | 128.00 | Finance | |
|
0
010950
S-OIL
|
70700.00 | -0.28% | -200.00 | Acheter | 456.577K | 8254.240B | — | -7978.00 | 3224.00 | Minéraux énergétiques | |
|
0
000810
SAMSUNG F & M INS
|
182500.00 | -3.69% | -7000.00 | Vendre | 337.165K | 8055.550B | 13.66 | 13876.92 | — | Finance | |
|
2
251270
NETMARBLE
|
92300.00 | -2.64% | -2500.00 | Forte vente | 717.913K | 7752.450B | 46.41 | 2046.13 | 802.00 | Services technologiques | |
|
0
003555
LG CORP.(1P)
|
43950.00 | 0.11% | 50.00 | Acheter | 4.459K | 7716.350B | 6.27 | 7000.42 | 172.00 | Biens de consommation durables | |
|
0
096775
SK INNOVATION(1P)
|
79400.00 | 1.28% | 1000.00 | Acheter | 8.869K | 6624.110B | — | -20536.47 | 2082.00 | Minéraux énergétiques | |
|
0
010130
KOR ZINC
|
378000.00 | 1.07% | 4000.00 | Vendre | 50.282K | 6610.170B | 10.67 | 35050.47 | 1417.00 | Minéraux non-énergétiques | |
|
0
011170
LOTTE CHEMICAL CORP
|
188000.00 | -0.79% | -1500.00 | Vendre | 219.346K | 6495.190B | 15.46 | 12258.56 | 3282.00 | Industries de transformation | |
|
0
016385
KG DONGBU STL(1P)
|
66600.00 | 3.90% | 2500.00 | Acheter | 1.413K | 6413.570B | — | -2782.28 | 694.00 | Minéraux non-énergétiques | |
|
0
009540
KSOE
|
90800.00 | 1.68% | 1500.00 | Acheter | 481.606K | 6314.810B | 21.60 | 4134.54 | 14434.00 | Producteurs-fabricants | |
|
3
316140
WOORIFINANCIALGROUP
|
9130.00 | 4.46% | 390.00 | Acheter | 6.520M | 6312.620B | 4.65 | 1881.14 | 15529.00 | Finance | |
|
0
030200
KT
|
24350.00 | 0.00% | 0.00 | Acheter | 807.637K | 5971.640B | 10.01 | 2432.48 | 23372.00 | Communications | |
|
0
032640
LG UPLUS
|
13150.00 | 1.15% | 150.00 | Vendre | 2.933M | 5675.940B | 12.58 | 1033.55 | 10701.00 | Communications | |
|
1
180640
HANJINKAL
|
86300.00 | -7.50% | -7000.00 | Acheter | 2.574M | 5570.080B | — | -8354.74 | 33.00 | Transports | |
|
0
000815
SAMSUNGF&MINS(1P)
|
128500.00 | -0.77% | -1000.00 | Forte vente | 6.145K | 5504.980B | 9.33 | 13876.92 | — | Finance | |
|
0
024110
IBK
|
8280.00 | 0.49% | 40.00 | Acheter | 4.820M | 5471.850B | 3.83 | 2149.15 | 13520.00 | Finance | |
|
2
271560
ORION
|
132000.00 | 1.54% | 2000.00 | Acheter | 155.965K | 5138.740B | — | 6005.22 | — | Produits de consommation non durables | |
|
0
035250
KANGWON LAND INC
|
24200.00 | -1.83% | -450.00 | Vendre | 1.829M | 4997.500B | 65.67 | 375.35 | 5147.00 | Services au consommateur | |
|
0
028300
HLB
|
112900.00 | 8.35% | 8700.00 | Fort achat | 1.654M | 4944.800B | — | -1192.67 | 72.00 | Producteurs-fabricants | |
|
0
018880
HANON SYSTEMS
|
9740.00 | 6.92% | 630.00 | Acheter | 3.099M | 4862.540B | 16.40 | 555.64 | 2272.00 | Producteurs-fabricants | |
|
0
021240
COWAY
|
66600.00 | -0.30% | -200.00 | Acheter | 727.273K | 4843.340B | 14.47 | 4622.92 | 4988.00 | Biens de consommation durables | |
|
0
097950
CJ CHEILJEDANG
|
297000.00 | -0.34% | -1000.00 | Acheter | 80.710K | 4774.910B | 8.60 | 34659.59 | 7379.00 | Produits de consommation non durables | |
|
0
003415
SSANGYONGCEMENT(1P)
|
9760.00 | 5.63% | 520.00 | Acheter | 32.161K | 4669.920B | 34.00 | 271.80 | 1233.00 | Minéraux non-énergétiques | |
|
0
010955
S-OIL(1P)
|
38900.00 | -0.64% | -250.00 | Acheter | 17.259K | 4557.880B | — | -7978.00 | 3224.00 | Minéraux énergétiques | |
|
0
00279K
AMOREG(3PC)
|
34500.00 | 0.00% | 0.00 | Forte vente | 10.245K | 4552.400B | 32.81 | 1051.66 | 114.00 | — | |
|
0
002790
AMORE GROUP
|
57800.00 | 5.47% | 3000.00 | Acheter | 246.501K | 4552.400B | 52.11 | 1051.66 | 114.00 | Produits de consommation non durables | |
|
0
006800
MIRAE ASSET DAEWOO
|
6170.00 | -4.34% | -280.00 | Acheter | 9.962M | 4447.090B | 8.09 | 797.44 | 4557.00 | Finance | |
|
0
00499K
LOTTE(1P)
|
59000.00 | -1.67% | -1000.00 | Acheter | 8.805K | 4290.760B | — | -5149.69 | 179.00 | Produits de consommation non durables | |
|
0
086280
HYUNDAI GLOVIS
|
113000.00 | 3.20% | 3500.00 | Acheter | 168.517K | 4106.250B | 7.37 | 14848.08 | 1392.00 | Transports | |
|
0
088980
MKIF
|
11850.00 | 1.72% | 200.00 | Fort achat | 1.226M | 4066.360B | 16.38 | 711.34 | — | Finance | |
|
0
090435
AMOREPACIFIC(1P)
|
57700.00 | -1.87% | -1100.00 | Forte vente | 87.031K | 4027.860B | 21.54 | 2729.75 | 6064.00 | Produits de consommation non durables | |
|
0
009155
SAMSUNGELECMECH(1P)
|
52000.00 | 0.58% | 300.00 | Fort achat | 17.177K | 3905.790B | 25.35 | 2039.26 | 11468.00 | Technologie électronique | |
|
0
066575
LGELECTRONICS(1P)
|
21500.00 | 0.00% | 0.00 | Acheter | 68.865K | 3871.420B | 7.97 | 2698.17 | 40110.00 | Biens de consommation durables | |
|
0
034220
LG DISPLAY
|
10200.00 | -3.32% | -350.00 | Vendre | 3.861M | 3774.960B | — | -8294.11 | 26665.00 | Technologie électronique | |
|
0
000720
HYUNDAI ENG & CONST
|
34200.00 | 1.03% | 350.00 | Acheter | 1.313M | 3772.750B | 8.66 | 3906.86 | 6360.00 | Services Industriels | |
|
0
008355
NAMSUNALUM(1P)
|
34250.00 | 0.59% | 200.00 | Acheter | 18.229K | 3762.080B | 226.78 | 150.15 | — | Producteurs-fabricants | |
|
0
078930
GS HOLDINGS
|
37700.00 | -3.33% | -1300.00 | Vendre | 631.020K | 3692.330B | 75.57 | 516.09 | 31.00 | Producteurs-fabricants | |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
270500.00 | 2.66% | 7000.00 | Acheter | 55.720K | 3627.740B | — | -8890.46 | 416.00 | Producteurs-fabricants | |
|
0
000105
YUHAN(1P)
|
51900.00 | 0.00% | 0.00 | Acheter | 8.825K | 3470.490B | 22.87 | 11344.52 | 1816.00 | Technologie de la santé | |
|
0
003670
POSCO CHEMICAL
|
55500.00 | -2.12% | -1200.00 | Acheter | 573.456K | 3458.030B | 41.99 | 1350.36 | 1707.00 | Minéraux non-énergétiques | |
|
0
000100
YUHAN
|
51900.00 | 0.97% | 500.00 | Acheter | 578.329K | 3437.050B | 22.81 | 11265.26 | 1816.00 | Technologie de la santé | |
|
0
011070
LG INNOTEK
|
147500.00 | 2.43% | 3500.00 | Acheter | 342.599K | 3407.690B | 15.79 | 9122.10 | 8891.00 | Technologie électronique | |
|
0
012510
DOUZONE BIZON
|
120000.00 | 4.80% | 5500.00 | Acheter | 1.747M | 3326.520B | 71.05 | 1611.56 | 1436.00 | Producteurs-fabricants | |
|
0
000210
DAELIM IND
|
92300.00 | 7.45% | 6400.00 | Acheter | 1.063M | 3315.740B | 5.16 | 16654.41 | 6619.00 | Services Industriels | |
|
0
007070
GS RETAIL
|
42600.00 | 0.83% | 350.00 | Acheter | 659.095K | 3253.250B | 18.03 | 2343.00 | 8849.00 | Commerce de détail | |
|
0
029780
SAMSUNG CARD
|
29550.00 | -1.01% | -300.00 | Acheter | 375.708K | 3185.320B | 9.48 | 3148.28 | 2033.00 | Finance | |
|
1
196170
ALTEOGEN
|
241700.00 | 6.57% | 14900.00 | Acheter | 385.107K | 3174.290B | 641.99 | 353.28 | 71.00 | Technologie de la santé | |
|
0
096530
SEEGENE
|
116900.00 | -3.15% | -3800.00 | Acheter | 2.150M | 3137.230B | 57.56 | 2096.77 | 314.00 | Technologie de la santé | |
|
0
068760
CELLTRIONPH
|
91700.00 | 6.26% | 5400.00 | Acheter | 2.147M | 3086.630B | 287.61 | 300.84 | 668.00 | Technologie de la santé | |
|
0
005940
NHIS
|
9730.00 | -5.07% | -520.00 | Acheter | 3.744M | 3070.860B | 9.12 | 1123.42 | 3019.00 | Finance | |
|
0
008770
HTL SHILLA
|
79200.00 | 0.00% | 0.00 | Vendre | 517.238K | 2998.000B | 67.82 | 1167.74 | 2589.00 | Services au consommateur | |
|
0
071050
KIH
|
52700.00 | 2.93% | 1500.00 | Acheter | 615.898K | 2989.910B | 7.69 | 6661.08 | 51.00 | Finance | |
|
0
012750
S-1
|
93200.00 | 6.03% | 5300.00 | Acheter | 111.196K | 2971.920B | 20.58 | 4270.45 | 6748.00 | Services Commerciaux | |
|
1
139480
EMART
|
113500.00 | 3.65% | 4000.00 | Acheter | 924.634K | 2952.580B | 14.24 | 7691.35 | 25779.00 | Commerce de détail | |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
23450.00 | -0.42% | -100.00 | Acheter | 799.714K | 2911.130B | 7.40 | 3180.45 | 6736.00 | Biens de consommation durables | |
|
0
010140
SAMSUNG HVY IND
|
4815.00 | 2.34% | 110.00 | Acheter | 11.671M | 2842.530B | — | -2378.43 | 10008.00 | Producteurs-fabricants | |
|
0
078935
GS(1P)
|
30050.00 | 0.17% | 50.00 | Acheter | 2.747K | 2840.260B | 58.13 | 516.09 | 31.00 | Producteurs-fabricants | |
|
0
000120
CJ LOGISTICS
|
161000.00 | 3.54% | 5500.00 | Acheter | 108.672K | 2822.900B | 40.18 | 3870.40 | 6358.00 | Transports | |
|
1
18064K
HANJINKAL(1P)
|
46050.00 | -2.54% | -1200.00 | Vendre | 25.574K | 2820.860B | — | -8354.74 | 33.00 | Transports | |
|
1
128940
HANMIPHARM
|
237000.00 | -1.04% | -2500.00 | Forte vente | 58.451K | 2817.150B | 59.73 | 4009.42 | 2411.00 | Technologie de la santé |
Charger plus
