Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
005930
SAMSUNG ELEC
|
83900.00 | -0.24% | -200.00 | Acheter | 15.430M | 569905.000B | 21.90 | 3841.03 | 109490.00 | Technologie électronique |
000660
SK HYNIX
|
137500.00 | 0.00% | 0.00 | Vendre | 1.983M | 94050.200B | 19.78 | 6951.89 | 29008.00 | Technologie électronique |
051910
LG CHEM
|
897000.00 | 0.67% | 6000.00 | Acheter | 271.425K | 69786.500B | 131.68 | 6766.38 | 12561.00 | Industries de transformation |
005380
HYUNDAI MTR
|
231500.00 | 0.43% | 1000.00 | Acheter | 577.562K | 60249.800B | 42.14 | 5469.43 | 71504.00 | Biens de consommation durables |
|
0
035420
NAVER
|
391500.00 | 0.13% | 500.00 | Acheter | 423.962K | 57730.100B | 57.17 | 6877.26 | 4076.00 | Services technologiques |
|
207940
SAMSUNG BIOLOGICS
|
831000.00 | 3.10% | 25000.00 | Fort achat | 208.728K | 54983.100B | 221.31 | 3642.03 | 2886.00 | Technologie de la santé |
|
0
035720
KAKAO
|
119000.00 | -1.24% | -1500.00 | Acheter | 13.710M | 51331.800B | 330.06 | 376.00 | 2837.00 | Services technologiques |
|
006400
SAMSUNG SDI CO.,LTD.
|
694000.00 | -0.86% | -6000.00 | Acheter | 301.497K | 46409.600B | 81.45 | 8594.30 | 11107.00 | Technologie électronique |
068270
CELLTRION
|
308000.00 | -0.48% | -1500.00 | Vendre | 378.139K | 42039.200B | 82.90 | 3749.61 | — | Technologie de la santé |
000270
KIA MTR
|
86900.00 | 2.00% | 1700.00 | Fort achat | 4.815M | 34840.900B | 22.96 | 3710.32 | — | Biens de consommation durables |
|
066570
LG ELECTRONICS INC.
|
168500.00 | -2.03% | -3500.00 | Acheter | 2.329M | 30341.100B | 15.73 | 10931.17 | 39745.00 | Biens de consommation durables |
|
0
012330
HYUNDAI MOBIS
|
306000.00 | -0.81% | -2500.00 | Acheter | 352.352K | 28231.700B | 18.82 | 16389.17 | 10243.00 | Producteurs-fabricants |
|
051900
LG H&H
|
1560000.00 | -0.06% | -1000.00 | Acheter | 25.377K | 26139.400B | 32.79 | 47602.45 | 4638.00 | Produits de consommation non durables |
005490
POSCO
|
343500.00 | -0.72% | -2500.00 | Acheter | 301.914K | 26111.300B | 17.14 | 20183.68 | 17932.00 | Minéraux non-énergétiques |
|
0
096770
SK INNOVATION
|
276500.00 | 0.00% | 0.00 | Acheter | 542.400K | 23110.900B | — | -25263.20 | 2424.00 | Minéraux énergétiques |
|
028260
SAMSUNG C&T
|
139000.00 | 1.83% | 2500.00 | Acheter | 486.539K | 22925.500B | — | 6098.18 | — | Services Industriels |
|
017670
SK TELECOM
|
302000.00 | 0.50% | 1500.00 | Acheter | 333.709K | 21540.800B | 14.69 | 20462.81 | 5352.00 | Communications |
105560
KBFINANCIALGROUP
|
52700.00 | -2.41% | -1300.00 | Vendre | 4.821M | 20533.700B | 6.21 | 8809.01 | — | Finance |
|
091990
CELLTRION HEALTHCARE
|
132600.00 | -1.19% | -1600.00 | Acheter | 630.837K | 20330.900B | 85.31 | 1583.66 | 135.00 | Technologie de la santé |
055550
SHINHAN FINANCIAL GR
|
36900.00 | -1.47% | -550.00 | Acheter | 1.831M | 19681.600B | 5.55 | 6748.39 | — | Finance |
|
003550
LG CORP.
|
110000.00 | 0.46% | 500.00 | Acheter | 857.705K | 19334.800B | 13.13 | 8338.53 | 185.00 | Biens de consommation durables |
|
0
036570
NCSOFT
|
912000.00 | -0.87% | -8000.00 | Acheter | 81.063K | 18794.000B | 32.28 | 28504.40 | 4224.00 | Biens de consommation durables |
|
0
090430
AMOREPACIFIC
|
263000.00 | -1.50% | -4000.00 | Acheter | 151.405K | 18015.800B | 520.60 | 512.87 | 5830.00 | Produits de consommation non durables |
015760
KEPCO
|
23950.00 | -0.62% | -150.00 | Acheter | 1.746M | 15375.000B | 7.77 | 3101.96 | — | Services publics |
|
034730
SK
|
286000.00 | 0.53% | 1500.00 | Acheter | 276.644K | 14959.800B | 80.27 | 3544.22 | — | Services technologiques |
|
018260
SAMSUNG SDS
|
192000.00 | 1.59% | 3000.00 | Fort achat | 144.193K | 14851.200B | 32.97 | 5733.08 | 12323.00 | Services technologiques |
|
009150
SAMSUNG ELEC MECH
|
193500.00 | 1.04% | 2000.00 | Acheter | 434.114K | 14618.400B | 23.95 | 7994.49 | 11624.00 | Technologie électronique |
|
032830
SAMSUNG LIFE
|
80800.00 | 0.75% | 600.00 | Fort achat | 455.858K | 14509.700B | 11.38 | 7048.68 | 5273.00 | Finance |
|
0
003670
POSCO CHEMICAL
|
170000.00 | 0.59% | 1000.00 | Acheter | 202.647K | 13168.700B | 357.80 | 472.33 | — | Minéraux non-énergétiques |
|
2
251270
NETMARBLE
|
146000.00 | 3.55% | 5000.00 | Fort achat | 814.441K | 11960.500B | 36.88 | 3826.51 | — | Services technologiques |
|
0
086790
HANA FINANCIAL GR
|
41000.00 | -1.56% | -650.00 | Vendre | 1.042M | 11954.100B | 4.70 | 8857.92 | 128.00 | Finance |
|
0
011200
HYUNDAI MERC MAR
|
31150.00 | 4.36% | 1300.00 | Acheter | 10.454M | 10744.100B | — | -75.97 | 1519.00 | Transports |
|
0
033780
KT&G
|
82800.00 | -0.12% | -100.00 | Acheter | 312.582K | 10273.800B | 8.89 | 9321.92 | 4435.00 | Produits de consommation non durables |
|
3
302440
SKBS
|
132000.00 | 1.54% | 2000.00 | Acheter | 988.627K | 10098.000B | 350.08 | 371.35 | 470.00 | Technologie de la santé |
|
0
011170
LOTTE CHEMICAL CORP
|
286000.00 | 0.53% | 1500.00 | Vendre | 224.408K | 9802.760B | 61.53 | 4623.40 | 4541.00 | Industries de transformation |
|
0
009830
HANWHA SOLUTIONS
|
50600.00 | 2.12% | 1050.00 | Fort achat | 3.545M | 9715.360B | 26.60 | 1862.50 | 5586.00 | Industries de transformation |
|
0
009540
KSOE
|
137000.00 | 1.86% | 2500.00 | Acheter | 352.129K | 9687.900B | — | -11790.87 | 655.00 | Producteurs-fabricants |
|
0
018880
HANON SYSTEMS
|
17850.00 | -0.28% | -50.00 | Acheter | 744.155K | 9525.980B | 86.69 | 206.80 | 2194.00 | Producteurs-fabricants |
|
3
352820
HYBE
|
249000.00 | 0.79% | 1942.75 | Acheter | 440.677K | 9425.050B | — | — | 382.00 | Services Commerciaux |
|
0
003490
KAL
|
26500.00 | 0.19% | 50.00 | Vendre | 1.356M | 9246.690B | — | -5207.90 | 18518.00 | Transports |
|
0
010950
S-OIL
|
79200.00 | 0.38% | 300.00 | Vendre | 220.163K | 9220.530B | — | -6838.21 | 3222.00 | Minéraux énergétiques |
|
034220
LG DISPLAY
|
24700.00 | -1.79% | -450.00 | Acheter | 2.340M | 8838.050B | — | -249.69 | 25980.00 | Technologie électronique |
|
3
326030
SKBP
|
111500.00 | -0.45% | -500.00 | Vendre | 242.747K | 8731.930B | — | -5710.39 | 200.00 | Technologie de la santé |
|
000810
SAMSUNG F & M INS
|
191000.00 | 0.26% | 500.00 | Acheter | 91.730K | 8119.310B | 10.73 | 17760.46 | 5818.00 | Finance |
|
0
010130
KOR ZINC
|
421500.00 | 0.84% | 3500.00 | Acheter | 74.919K | 7449.690B | 12.89 | 32417.56 | — | Minéraux non-énergétiques |
|
3
316140
WOORIFINANCIALGROUP
|
10250.00 | -1.44% | -150.00 | Acheter | 2.358M | 7403.250B | 5.97 | 1742.53 | — | Finance |
|
0
011780
KUMHO PETRO CHEM
|
250000.00 | -0.99% | -2500.00 | Acheter | 289.888K | 6974.670B | 12.57 | 20082.82 | — | Industries de transformation |
|
0
086280
HYUNDAI GLOVIS
|
184500.00 | 0.27% | 500.00 | Vendre | 121.914K | 6918.750B | 11.38 | 16165.36 | 1447.00 | Transports |
|
0
030200
KT
|
28450.00 | -0.52% | -150.00 | Acheter | 1.021M | 6880.410B | 10.66 | 2683.53 | — | Communications |
|
0
024110
IBK
|
9150.00 | -0.97% | -90.00 | Acheter | 1.587M | 6758.780B | 4.61 | 2005.48 | — | Finance |
|
0
097950
CJ CHEILJEDANG
|
419500.00 | 0.60% | 2500.00 | Fort achat | 38.748K | 6721.730B | 9.75 | 42786.85 | 7595.00 | Produits de consommation non durables |
|
0
004020
HYUNDAI STEEL
|
49000.00 | -1.01% | -500.00 | Acheter | 762.958K | 6445.750B | — | -3270.94 | 11540.00 | Minéraux non-énergétiques |
|
0
006800
MIRAE ASSET SEC
|
10000.00 | -0.99% | -100.00 | Acheter | 1.411M | 6357.000B | 8.82 | 1145.69 | 4224.00 | Finance |
|
0
071050
KIH
|
106000.00 | 0.00% | 0.00 | Acheter | 327.976K | 6190.060B | 7.17 | 14786.21 | — | Finance |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
49550.00 | -2.08% | -1050.00 | Acheter | 211.812K | 6044.540B | 16.65 | 3038.19 | 6655.00 | Biens de consommation durables |
|
0
002790
AMORE GROUP
|
70000.00 | 0.86% | 600.00 | Acheter | 137.401K | 5815.110B | 930.94 | 74.55 | — | Produits de consommation non durables |
|
032640
LG UPLUS
|
13150.00 | -0.38% | -50.00 | Acheter | 2.141M | 5741.430B | 12.35 | 1069.06 | 10319.00 | Communications |
|
068760
CELLTRIONPH
|
156000.00 | 0.52% | 800.00 | Acheter | 151.511K | 5691.860B | 274.37 | 573.97 | — | Technologie de la santé |
|
0
011790
SKC
|
148500.00 | 1.02% | 1500.00 | Acheter | 298.369K | 5309.070B | 251.13 | 585.47 | 875.00 | Industries de transformation |
|
0
000720
HYUNDAI ENG & CONST
|
47150.00 | 1.62% | 750.00 | Fort achat | 1.411M | 5255.100B | 42.28 | 1097.51 | 6303.00 | Services Industriels |
|
0
034020
DHICO
|
14000.00 | 0.36% | 50.00 | Acheter | 3.381M | 5244.720B | — | -4080.61 | — | Producteurs-fabricants |
|
0
096530
SEEGENE
|
199000.00 | 8.39% | 15400.00 | Acheter | 1.525M | 5172.400B | 9.50 | 19324.47 | 616.00 | Technologie de la santé |
|
011070
LG INNOTEK
|
217000.00 | -0.46% | -1000.00 | Acheter | 120.072K | 5135.200B | 21.85 | 9977.94 | 10827.00 | Technologie électronique |
|
0
035250
KANGWON LAND INC
|
24300.00 | -0.82% | -200.00 | Forte vente | 971.572K | 4926.550B | — | -1360.66 | 3713.00 | Services au consommateur |
|
0
021240
COWAY
|
66700.00 | -0.45% | -300.00 | Vendre | 1.123M | 4839.460B | 12.01 | 5583.78 | — | Biens de consommation durables |
|
2
271560
ORION
|
120500.00 | -2.03% | -2500.00 | Forte vente | 259.255K | 4763.210B | 18.17 | 6769.40 | 1485.00 | Produits de consommation non durables |
|
0
019170
SHINPOONG PHARM
|
89800.00 | -0.66% | -600.00 | Vendre | 885.941K | 4603.350B | 905.64 | 99.82 | — | Technologie de la santé |
|
1
139480
EMART
|
170000.00 | 0.59% | 1000.00 | Vendre | 149.080K | 4583.910B | 13.37 | 12636.29 | 25214.00 | Commerce de détail |
|
0
006280
GC CORP
|
395000.00 | -0.25% | -1000.00 | Fort achat | 671.989K | 4508.190B | 56.28 | 7036.33 | 2076.00 | Technologie de la santé |
|
0
088980
MKIF
|
12000.00 | 0.84% | 100.00 | Fort achat | 769.832K | 4466.300B | — | — | — | Finance |
|
010140
SAMSUNG HVY IND
|
7390.00 | -1.20% | -90.00 | Acheter | 7.976M | 4464.670B | — | -2453.77 | 9886.00 | Producteurs-fabricants |
|
0
000100
YUHAN
|
67000.00 | 1.82% | 1200.00 | Fort achat | 368.233K | 4365.390B | 22.34 | 2945.83 | 1855.00 | Technologie de la santé |
|
2
293490
KAKAO GAMES
|
57900.00 | 0.87% | 500.00 | Fort achat | 836.715K | 4310.100B | 49.03 | 1170.66 | — | Services technologiques |
|
1
128940
HANMIPHARM
|
353500.00 | -1.26% | -4500.00 | Acheter | 142.759K | 4241.270B | 343.19 | 1043.15 | 2336.00 | Technologie de la santé |
|
0
008930
HANMI SCIENCE
|
63900.00 | -1.99% | -1300.00 | Acheter | 400.172K | 4214.440B | 190.28 | 342.66 | 86.00 | Technologie de la santé |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
59100.00 | -0.67% | -400.00 | Acheter | 242.469K | 4176.500B | — | -8538.80 | 39.00 | Producteurs-fabricants |
|
2
241560
DOOSAN BOBCAT
|
41400.00 | -1.43% | -600.00 | Acheter | 162.994K | 4150.310B | 17.25 | 2434.66 | — | Producteurs-fabricants |
|
2
263750
PEARLABYSS
|
67000.00 | -0.45% | -300.00 | Acheter | 821.171K | 4084.360B | 41.28 | 1655.14 | 760.00 | Services technologiques |
|
3
336260
DOOSANFC
|
51400.00 | -0.58% | -300.00 | Acheter | 2.382M | 4053.030B | 271.97 | 190.09 | 408.00 | Technologie électronique |
|
0
078930
GS HOLDINGS
|
41650.00 | 0.60% | 250.00 | Acheter | 414.493K | 3943.220B | — | -2563.35 | — | Producteurs-fabricants |
|
1
196170
ALTEOGEN
|
93000.00 | 2.65% | 2400.00 | Acheter | 234.162K | 3917.560B | — | -22.16 | 80.00 | Technologie de la santé |
|
2
247540
ECOPROBM
|
184700.00 | -0.32% | -600.00 | Acheter | 118.813K | 3870.110B | 97.73 | 2061.83 | — | Producteurs-fabricants |
|
0
003410
SSANGYONG CEMENT
|
7610.00 | 0.00% | 0.00 | Acheter | 1.537M | 3822.370B | 27.77 | 274.04 | 1084.00 | Minéraux non-énergétiques |
|
0
006360
GS E&C
|
44850.00 | 1.59% | 700.00 | Fort achat | 1.022M | 3803.200B | 11.80 | 3924.78 | 6350.00 | Services Industriels |
|
0
028300
HLB
|
35200.00 | -1.12% | -400.00 | Vendre | 654.768K | 3724.310B | — | -1268.39 | — | Producteurs-fabricants |
|
0
016360
SAMSUNG SECU
|
41600.00 | 0.73% | 300.00 | Fort achat | 424.048K | 3714.880B | 7.26 | 5686.31 | 2530.00 | Finance |
|
0
029780
SAMSUNG CARD
|
34500.00 | 0.00% | 0.00 | Acheter | 56.266K | 3681.520B | 9.23 | 3737.17 | 2051.00 | Finance |
|
0
039490
KIWOOM
|
136000.00 | 0.00% | 0.00 | Acheter | 81.408K | 3675.770B | 4.99 | 28243.44 | — | Finance |
|
1
180640
HANJINKAL
|
54700.00 | 0.00% | 0.00 | Vendre | 38.225K | 3653.570B | — | -4677.21 | 30.00 | Transports |
|
0
005940
NHIS
|
12000.00 | -0.41% | -50.00 | Acheter | 704.900K | 3595.160B | 6.26 | 1925.83 | 3044.00 | Finance |
|
2
285130
SKCHEM
|
275000.00 | 0.18% | 500.00 | Vendre | 109.214K | 3589.380B | 288.73 | 950.73 | 1487.00 | Industries de transformation |
|
1
112610
CSWIND
|
84900.00 | 5.33% | 4300.00 | Fort achat | 1.176M | 3580.350B | 89.20 | 903.60 | — | Producteurs-fabricants |
|
0
000120
CJ LOGISTICS
|
179500.00 | 2.87% | 5000.00 | Acheter | 66.232K | 3580.090B | 26.36 | 6620.62 | 6290.00 | Transports |
|
0
023530
LOTTE SHOPPING
|
123500.00 | -0.40% | -500.00 | Vendre | 68.937K | 3491.430B | — | -27697.84 | 22791.00 | Commerce de détail |
|
0
020150
ILJIN MATERIALS
|
74900.00 | -1.06% | -800.00 | Acheter | 300.975K | 3453.700B | 81.68 | 926.78 | 526.00 | Technologie électronique |
|
0
047810
KOREA AEROSPACE
|
35000.00 | -1.55% | -550.00 | Vendre | 913.012K | 3411.630B | 46.44 | 765.52 | 5028.00 | Technologie électronique |
|
0
028670
PANOCEAN
|
6340.00 | 6.20% | 370.00 | Acheter | 18.423M | 3389.170B | 33.58 | 177.80 | 1061.00 | Transports |
|
0
036490
SK MATERIALS
|
356900.00 | 6.57% | 22000.00 | Fort achat | 108.609K | 3197.000B | 24.03 | 13952.82 | 794.00 | Industries de transformation |
|
2
253450
STUDIO DRAGON
|
106400.00 | 1.33% | 1400.00 | Fort achat | 171.854K | 3192.460B | 99.08 | 1060.70 | 138.00 | Services au consommateur |
|
0
008770
HTL SHILLA
|
84000.00 | 0.36% | 300.00 | Acheter | 287.056K | 3179.700B | — | -7486.99 | 2299.00 | Services au consommateur |
Charger plus