Bourse de Corée
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005930
SAMSUNG ELEC
|
39450.00 | 1.28% | 500.00 | Vendre | 7.279M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Technologie |
|
005935
SAMSUNGELEC(1P)
|
32750.00 | 1.39% | 450.00 | Vendre | 733.884K | 243919.880B | 5.57 | 6993.72 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
62300.00 | 0.81% | 500.00 | Vendre | 1.526M | 42271.310B | 2.83 | 21845.19 | 22139.00 | Technologie |
|
005389
HYUNDAIMTR(3PB)
|
65100.00 | -1.81% | -1200.00 | Acheter | 1.633K | 30965.508B | 11.69 | 9963.38 | 122217.00 | Cycliques de consommation |
|
005385
HYUNDAIMTR(1P)
|
68200.00 | -2.43% | -1700.00 | Acheter | 23.967K | 30965.508B | 11.69 | 9963.38 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
74900.00 | -1.32% | -1000.00 | Acheter | 22.620K | 30965.508B | 11.69 | 9963.38 | 122217.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
114500.00 | -1.72% | -2000.00 | Acheter | 320.940K | 30965.508B | 11.69 | 9963.38 | 122217.00 | Cycliques de consommation |
|
051910
LG CHEM
|
352000.00 | 0.14% | 500.00 | Acheter | 78.090K | 26929.244B | 16.14 | 21774.86 | 14280.00 | Matériaux de base |
|
051915
LGCHEM(1P)
|
196000.00 | 0.00% | 0.00 | Vendre | 2.691K | 26929.244B | 16.14 | 21774.86 | 14280.00 | Matériaux de base |
|
068270
CELLTRION
|
209500.00 | 0.72% | 1500.00 | Vendre | 966.304K | 25967.945B | 78.76 | 2663.84 | 1074.00 | Soins de santé |
|
207940
SAMSUNG BIOLOGICS
|
365500.00 | -6.64% | -26000.00 | Vendre | 277.519K | 25903.598B | — | -1617.86 | 2191.00 | Soins de santé |
|
015760
KEPCO
|
33050.00 | 1.38% | 450.00 | Acheter | 802.632K | 20928.030B | — | -2969.48 | 45232.00 | Services publics |
|
005490
POSCO
|
256500.00 | 0.98% | 2500.00 | Acheter | 125.716K | 20320.287B | 6.57 | 38631.72 | 32287.00 | Matériaux de base |
|
017670
SK TELECOM
|
279500.00 | -0.18% | -500.00 | Acheter | 76.119K | 19770.565B | 6.15 | 45496.01 | 29450.00 | Services de Télécommunications |
|
03473K
SK(1P)
|
135000.00 | -0.37% | -500.00 | Forte vente | 1.224K | 19425.790B | 8.70 | 31611.51 | 4120.00 | Technologie |
|
034730
SK
|
275500.00 | 0.18% | 500.00 | Acheter | 59.843K | 19425.790B | 8.70 | 31611.51 | 4120.00 | Technologie |
|
051900
LG H&H
|
1147000.00 | -0.95% | -11000.00 | Vendre | 14.345K | 19403.500B | 29.27 | 39557.66 | 4328.00 | Produits de consommation non cycliques |
|
051905
LGH&H(1P)
|
678000.00 | -1.02% | -7000.00 | Vendre | 97 | 19403.500B | 29.27 | 39557.66 | 4328.00 | Produits de consommation non cycliques |
|
055550
SHINHAN FINANCIAL GR
|
40900.00 | 1.24% | 500.00 | Vendre | 640.653K | 19135.442B | 6.77 | 5964.73 | 21405.00 | Finances |
|
105560
KBFINANCIALGROUP
|
48900.00 | 1.98% | 950.00 | Acheter | 512.204K | 18999.404B | 5.59 | 8615.01 | 25320.00 | Finances |
|
012330
HYUNDAI MOBIS
|
199000.00 | 0.00% | 0.00 | Acheter | 69.520K | 18845.434B | 14.36 | 13853.19 | 8569.00 | Cycliques de consommation |
|
035420
NAVER
|
122000.00 | -1.21% | -1500.00 | Vendre | 153.384K | 18053.612B | 25.54 | 4834.69 | 2397.00 | Technologie |
|
02826K
SAMSUNG C&T(1PB)
|
71100.00 | -0.56% | -400.00 | Acheter | 183 | 17654.170B | 14.93 | 7234.31 | 12083.00 | Produits industriels |
|
028260
SAMSUNG C&T
|
108000.00 | 0.00% | 0.00 | Acheter | 119.043K | 17654.170B | 14.93 | 7234.31 | 12083.00 | Produits industriels |
|
096775
SK INNOVATION(1P)
|
127000.00 | 0.40% | 500.00 | Vendre | 2.225K | 16044.752B | 9.85 | 18723.36 | 1419.00 | Énergie |
|
096770
SK INNOVATION
|
184500.00 | 0.00% | 0.00 | Vendre | 77.053K | 16044.752B | 9.85 | 18723.36 | 1419.00 | Énergie |
|
018260
SAMSUNG SDS
|
198000.00 | 0.76% | 1500.00 | Acheter | 31.172K | 15199.311B | 24.85 | 7907.68 | 13705.00 | Technologie |
|
032830
SAMSUNG LIFE
|
84700.00 | 0.95% | 800.00 | Vendre | 84.536K | 15066.324B | 9.27 | 9053.95 | 5348.00 | Finances |
|
033780
KT&G
|
108000.00 | -0.46% | -500.00 | Acheter | 116.423K | 13699.766B | 12.22 | 8881.32 | 4102.00 | Produits de consommation non cycliques |
|
006405
SAMSUNG SDI(1P)
|
82500.00 | 0.24% | 200.00 | Vendre | 360 | 13446.510B | 20.08 | 10233.79 | 9422.00 | Technologie |
|
006400
SAMSUNG SDI CO.,LTD.
|
206000.00 | 0.24% | 500.00 | Vendre | 172.714K | 13446.510B | 20.08 | 10233.79 | 9422.00 | Technologie |
|
000270
KIA MTR
|
32900.00 | 1.23% | 400.00 | Acheter | 456.100K | 13030.266B | 11.17 | 2909.24 | 51357.00 | Cycliques de consommation |
|
090435
AMOREPACIFIC(1P)
|
94500.00 | -3.37% | -3300.00 | Acheter | 4.552K | 12933.199B | 37.21 | 5038.82 | 5811.00 | Produits de consommation non cycliques |
|
090430
AMOREPACIFIC
|
185500.00 | -1.07% | -2000.00 | Acheter | 111.961K | 12933.199B | 37.21 | 5038.82 | 5811.00 | Produits de consommation non cycliques |
|
003555
LG CORP.(1P)
|
42300.00 | 0.00% | 0.00 | Acheter | 2.984K | 12727.795B | 7.25 | 10176.20 | 111.00 | Produits industriels |
|
003550
LG CORP.
|
74700.00 | 1.22% | 900.00 | Acheter | 129.505K | 12727.795B | 7.25 | 10176.20 | 111.00 | Produits industriels |
|
010950
S-OIL
|
108000.00 | -2.26% | -2500.00 | Vendre | 115.627K | 12440.399B | 13.28 | 8319.79 | 2865.00 | Énergie |
|
010955
S-OIL(1P)
|
79400.00 | -1.24% | -1000.00 | Vendre | 11.283K | 12440.399B | 13.28 | 8319.79 | 2865.00 | Énergie |
|
066575
LGELECTRONICS(1P)
|
27750.00 | 1.65% | 450.00 | Vendre | 6.274K | 12190.465B | 7.99 | 8470.48 | 37835.00 | Technologie |
|
066570
LG ELECTRONICS INC.
|
68800.00 | 1.62% | 1100.00 | Vendre | 255.048K | 12190.465B | 7.99 | 8470.48 | 37835.00 | Technologie |
|
000810
SAMSUNG F & M INS
|
277000.00 | 0.00% | 0.00 | Acheter | 31.841K | 11775.136B | 13.62 | 20335.43 | 5692.00 | Finances |
|
000815
SAMSUNGF&MINS(1P)
|
177500.00 | 0.28% | 500.00 | Vendre | 3.013K | 11775.136B | 13.62 | 20335.43 | 5692.00 | Finances |
|
086790
HANA FINANCIAL GR
|
37800.00 | 1.48% | 550.00 | Vendre | 454.427K | 11184.017B | 4.73 | 7916.99 | 101.00 | Finances |
|
000030
WOORI BANK
|
15950.00 | 1.59% | 250.00 | Acheter | 621.053K | 10570.358B | 5.60 | 2804.02 | 15850.00 | Finances |
|
036570
NCSOFT
|
482500.00 | -3.50% | -17500.00 | Vendre | 43.589K | 10486.069B | 22.62 | 22122.35 | 2300.00 | Technologie |
|
009540
HHI
|
137500.00 | -1.79% | -2500.00 | Acheter | 97.602K | 9900.132B | — | -13308.78 | 27409.00 | Produits industriels |
|
091990
CELLTRION HEALTHCARE
|
69900.00 | -0.14% | -100.00 | Vendre | 796.258K | 9835.749B | 76.72 | 919.14 | — | Soins de santé |
|
011170
LOTTE CHEMICAL CORP
|
274000.00 | 0.74% | 2000.00 | Vendre | 29.208K | 9322.914B | 4.69 | 58042.50 | 2741.00 | Matériaux de base |
|
251270
NETMARBLE
|
106500.00 | 0.47% | 500.00 | Vendre | 112.749K | 9035.184B | 42.80 | 2485.17 | — | Cycliques de consommation |
|
035720
KAKAO
|
109500.00 | -0.45% | -500.00 | Vendre | 98.904K | 8706.971B | 140.10 | 811.19 | 2474.00 | Technologie |
|
024110
IBK
|
15000.00 | 0.33% | 50.00 | Acheter | 551.852K | 8371.683B | 6.06 | 2466.19 | 12603.00 | Finances |
|
010130
KOR ZINC
|
452000.00 | 0.78% | 3500.00 | Acheter | 11.372K | 7926.896B | 13.62 | 32921.43 | 1396.00 | Matériaux de base |
|
032640
LG UPLUS
|
17700.00 | 0.57% | 100.00 | Fort achat | 392.853K | 7684.360B | 14.18 | 1241.33 | 7693.00 | Services de Télécommunications |
|
030200
KT
|
31150.00 | 1.47% | 450.00 | Fort achat | 377.864K | 7525.944B | 13.82 | 2221.96 | 23371.00 | Services de Télécommunications |
|
009155
SAMSUNGELECMECH(1P)
|
44200.00 | 0.68% | 300.00 | Vendre | 3.136K | 7378.410B | 14.60 | 6950.01 | 11774.00 | Technologie |
|
009150
SAMSUNG ELEC MECH
|
103500.00 | 1.97% | 2000.00 | Vendre | 1.103M | 7378.410B | 14.60 | 6950.01 | 11774.00 | Technologie |
|
035250
KANGWON LAND INC
|
32900.00 | 0.77% | 250.00 | Acheter | 242.284K | 6619.428B | 18.56 | 1759.24 | 3620.00 | Cycliques de consommation |
|
004990
LOTTE
|
55600.00 | -0.54% | -300.00 | Acheter | 52.061K | 6568.989B | 5.77 | 9689.27 | 4845.00 | Produits de consommation non cycliques |
|
00499K
LOTTE(1P)
|
54100.00 | 0.93% | 500.00 | Vendre | 425 | 6568.989B | 5.77 | 9689.27 | 4845.00 | Produits de consommation non cycliques |
|
000720
HYUNDAI ENG & CONST
|
56400.00 | -2.25% | -1300.00 | Acheter | 466.269K | 6425.228B | 21.58 | 2673.52 | 7131.00 | Produits industriels |
|
000725
HYUNDAIENG&CON(1P)
|
159000.00 | -4.79% | -8000.00 | Vendre | 1.311K | 6425.228B | 21.58 | 2673.52 | 7131.00 | Produits industriels |
|
034220
LG DISPLAY
|
18150.00 | 1.68% | 300.00 | Acheter | 746.535K | 6387.010B | — | -884.35 | 53891.00 | Technologie |
|
023530
LOTTE SHOPPING
|
222000.00 | -1.11% | -2500.00 | Fort achat | 22.022K | 6346.758B | 62.66 | 3727.88 | 26030.00 | Cycliques de consommation |
|
004020
HYUNDAI STEEL
|
46100.00 | 0.55% | 250.00 | Acheter | 119.243K | 6018.759B | 15.66 | 2927.55 | 11263.00 | Matériaux de base |
|
006800
MIRAE ASSET DAEWOO
|
6980.00 | 0.58% | 40.00 | Acheter | 759.129K | 5723.467B | 8.75 | 792.82 | 2989.00 | Finances |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4110.00 | 0.00% | 0.00 | Vendre | 40.809K | 5723.467B | 8.75 | 792.82 | 2989.00 | Finances |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3720.00 | -0.13% | -5.00 | Vendre | 166.012K | 5723.467B | 8.75 | 792.82 | 2989.00 | Finances |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
387000.00 | -0.51% | -2000.00 | Vendre | 28.284K | 5687.836B | 16.21 | 23999.25 | — | Produits industriels |
|
018880
HANON SYSTEMS
|
10600.00 | 1.44% | 150.00 | Acheter | 315.497K | 5578.210B | 21.24 | 493.72 | 2136.00 | Cycliques de consommation |
|
097955
CJ CHEILJEDANG(1P)
|
127500.00 | -0.78% | -1000.00 | Vendre | 861 | 5560.048B | 5.91 | 58732.65 | 5122.00 | Produits de consommation non cycliques |
|
097950
CJ CHEILJEDANG
|
346500.00 | -0.14% | -500.00 | Fort achat | 18.550K | 5560.048B | 5.91 | 58732.65 | 5122.00 | Produits de consommation non cycliques |
|
215600
SILLAJEN
|
73000.00 | -7.59% | -6000.00 | Vendre | 2.376M | 5515.545B | — | -897.36 | — | Soins de santé |
|
021240
COWAY
|
77500.00 | 2.51% | 1900.00 | Acheter | 80.250K | 5456.860B | 16.07 | 4743.12 | 4781.00 | Cycliques de consommation |
|
128940
HANMIPHARM
|
469500.00 | -2.09% | -10000.00 | Acheter | 19.214K | 5430.189B | 130.00 | 3688.45 | 2095.00 | Soins de santé |
|
002790
AMORE GROUP
|
65600.00 | -2.67% | -1800.00 | Acheter | 68.264K | 5183.629B | 36.99 | 1822.24 | 135.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
27600.00 | -3.83% | -1100.00 | Vendre | 4.742K | 5183.629B | 36.99 | 1822.24 | 135.00 | Produits de consommation non cycliques |
|
161390
HANKOOK TIRE
|
42650.00 | 2.65% | 1100.00 | Acheter | 97.316K | 5146.079B | 9.59 | 4334.53 | 7019.00 | Cycliques de consommation |
|
139480
EMART
|
185000.00 | 1.37% | 2500.00 | Vendre | 29.104K | 5085.212B | 12.03 | 15176.69 | 30085.00 | Produits de consommation non cycliques |
|
078930
GS HOLDINGS
|
52800.00 | -1.31% | -700.00 | Acheter | 44.586K | 4969.909B | 5.36 | 9974.77 | 25.00 | Énergie |
|
078935
GS(1P)
|
37150.00 | -0.13% | -50.00 | Acheter | 1.285K | 4969.909B | 5.36 | 9974.77 | 25.00 | Énergie |
|
010140
SAMSUNG HVY IND
|
8130.00 | -0.25% | -20.00 | Acheter | 1.788M | 4922.890B | — | -1648.09 | 13974.00 | Produits industriels |
|
010145
SAMSUNGHVYIND(1P)
|
46400.00 | -0.85% | -400.00 | Acheter | 39 | 4922.890B | — | -1648.09 | 13974.00 | Produits industriels |
|
086280
HYUNDAI GLOVIS
|
130000.00 | 0.39% | 500.00 | Acheter | 26.655K | 4856.250B | 9.39 | 13797.51 | 1026.00 | Produits industriels |
|
008930
HANMI SCIENCE
|
77100.00 | -0.26% | -200.00 | Acheter | 29.584K | 4806.489B | 171.83 | 449.87 | 98.00 | Soins de santé |
|
271560
ORION
|
121000.00 | 2.54% | 3000.00 | Fort achat | 81.756K | 4664.141B | 34.00 | 3471.10 | — | Produits de consommation non cycliques |
|
036460
KOGAS
|
51900.00 | -0.19% | -100.00 | Acheter | 48.256K | 4557.136B | 205.49 | 253.06 | 3505.00 | Services publics |
|
005830
DB INSURANCE
|
71700.00 | 0.14% | 100.00 | Acheter | 51.168K | 4532.161B | 8.06 | 8880.32 | 4684.00 | Finances |
|
035760
CJ ENM
|
212000.00 | 0.24% | 500.00 | Vendre | 21.750K | 4152.087B | 9.01 | 23472.00 | 986.00 | Cycliques de consommation |
|
005940
NHIS
|
13950.00 | 0.72% | 100.00 | Acheter | 263.012K | 3884.399B | 9.96 | 1391.05 | 3036.00 | Finances |
|
005945
NHIS(1P)
|
9250.00 | -2.73% | -260.00 | Acheter | 66.189K | 3884.399B | 9.96 | 1391.05 | 3036.00 | Finances |
|
000120
CJ LOGISTICS
|
167000.00 | 0.00% | 0.00 | Acheter | 16.453K | 3809.662B | 91.37 | 1827.82 | 5393.00 | Produits industriels |
|
028050
SAMSUNG ENG
|
19000.00 | -1.30% | -250.00 | Acheter | 305.210K | 3773.000B | 80.57 | 238.92 | 6073.00 | Produits industriels |
|
006360
GS E&C
|
47650.00 | 0.11% | 50.00 | Acheter | 222.956K | 3734.032B | 10.30 | 5261.03 | 6454.00 | Produits industriels |
|
029780
SAMSUNG CARD
|
34300.00 | 0.00% | 0.00 | Acheter | 58.402K | 3708.197B | 10.51 | 3264.96 | 2387.00 | Finances |
|
000215
DAELIMIND(1P)
|
42550.00 | -0.12% | -50.00 | Acheter | 4.622K | 3601.800B | 6.66 | 15542.49 | 5232.00 | Produits industriels |
|
000210
DAELIM IND
|
103500.00 | 0.00% | 0.00 | Acheter | 103.006K | 3601.800B | 6.66 | 15542.49 | 5232.00 | Produits industriels |
|
003670
POSCO CHEMTECH
|
58200.00 | -3.64% | -2200.00 | Vendre | 586.354K | 3567.828B | 26.75 | 2257.57 | 1324.00 | Matériaux de base |
|
282330
BGF RETAIL
|
210000.00 | 1.94% | 4000.00 | Acheter | 15.102K | 3558.653B | — | — | — | Produits de consommation non cycliques |
|
012750
S-1
|
104000.00 | 0.00% | 0.00 | Acheter | 21.999K | 3516.265B | 25.19 | 4128.84 | 6239.00 | Technologie |
|
071050
KIH
|
64400.00 | 0.62% | 400.00 | Vendre | 51.503K | 3375.265B | 5.82 | 11000.98 | 37.00 | Finances |
Charger plus