Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005935
SAMSUNGELEC(1P)
|
41750.00 | 2.08% | 850.00 | Acheter | 1.233M | 342350.530B | 13.91 | 3622.60 | 98557.00 | Technologie |
|
005930
SAMSUNG ELEC
|
50400.00 | 1.82% | 900.00 | Vendre | 11.415M | 342350.530B | 13.91 | 3622.60 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
80600.00 | 2.28% | 1800.00 | Vendre | 3.054M | 55130.545B | 9.97 | 8082.66 | 22139.00 | Technologie |
|
005385
HYUNDAIMTR(1P)
|
73000.00 | 0.69% | 500.00 | Vendre | 19.638K | 31516.288B | 15.24 | 7776.02 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
71800.00 | 0.70% | 500.00 | Forte vente | 3.006K | 31516.288B | 15.24 | 7776.02 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
82400.00 | 0.00% | 0.00 | Acheter | 49.096K | 31516.288B | 15.24 | 7776.02 | 122217.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
118500.00 | 0.42% | 500.00 | Forte vente | 1.505M | 31516.288B | 15.24 | 7776.02 | 122217.00 | Cycliques de consommation |
|
207940
SAMSUNG BIOLOGICS
|
395000.00 | -0.25% | -1000.00 | Acheter | 86.663K | 26135.175B | 83.41 | 4735.68 | 2628.00 | Soins de santé |
|
035420
NAVER
|
174000.00 | 2.05% | 3500.00 | Acheter | 208.849K | 25307.916B | 55.85 | 3115.44 | 2397.00 | Technologie |
|
012330
HYUNDAI MOBIS
|
246500.00 | 0.61% | 1500.00 | Vendre | 200.593K | 23337.552B | 10.99 | 22420.15 | 8569.00 | Cycliques de consommation |
|
051915
LGCHEM(1P)
|
163000.00 | 0.31% | 500.00 | Vendre | 5.892K | 22562.340B | 45.15 | 6673.55 | 14280.00 | Matériaux de base |
|
051910
LG CHEM
|
294500.00 | 0.34% | 1000.00 | Vendre | 155.425K | 22562.340B | 45.15 | 6673.55 | 14280.00 | Matériaux de base |
|
068270
CELLTRION
|
170000.00 | 0.89% | 1500.00 | Vendre | 337.432K | 21624.807B | 88.13 | 1939.90 | 1074.00 | Soins de santé |
|
051905
LGH&H(1P)
|
734000.00 | 0.96% | 7000.00 | Vendre | 430 | 21229.908B | 28.48 | 44491.27 | 4328.00 | Produits de consommation non cycliques |
|
051900
LG H&H
|
1267000.00 | 1.44% | 18000.00 | Acheter | 16.278K | 21229.908B | 28.48 | 44491.27 | 4328.00 | Produits de consommation non cycliques |
|
055550
SHINHAN FINANCIAL GR
|
43750.00 | 0.81% | 350.00 | Acheter | 601.523K | 20138.892B | 6.26 | 6993.85 | 21405.00 | Finances |
|
015760
KEPCO
|
28850.00 | 0.52% | 150.00 | Acheter | 1.065M | 18520.664B | — | -2818.25 | 46377.00 | Services publics |
|
005490
POSCO
|
230500.00 | 0.66% | 1500.00 | Acheter | 143.898K | 18466.655B | 20.31 | 11347.48 | 33784.00 | Matériaux de base |
|
105560
KBFINANCIALGROUP
|
47000.00 | 0.75% | 350.00 | Fort achat | 783.218K | 18312.814B | 6.25 | 7570.12 | 25725.00 | Finances |
|
034730
SK
|
257000.00 | 2.59% | 6500.00 | Acheter | 138.321K | 18188.180B | 10.39 | 24725.84 | 4120.00 | Énergie |
|
03473K
SK(1P)
|
186500.00 | -5.33% | -10500.00 | Acheter | 148.195K | 18188.180B | 10.39 | 24725.84 | 4120.00 | Énergie |
|
000270
KIA MTR
|
43800.00 | 0.11% | 50.00 | Fort achat | 676.997K | 17560.789B | 11.15 | 3927.48 | 51357.00 | Cycliques de consommation |
|
017670
SK TELECOM
|
238500.00 | 0.21% | 500.00 | Vendre | 141.523K | 17140.954B | 12.28 | 19414.38 | 33999.00 | Services de Télécommunications |
|
028260
SAMSUNG C&T
|
101000.00 | 0.50% | 500.00 | Vendre | 207.075K | 16658.130B | 12.03 | 8392.20 | 12083.00 | Produits industriels |
|
02826K
SAMSUNG C&T(1PB)
|
73700.00 | 0.41% | 300.00 | Acheter | 920 | 16658.130B | 12.03 | 8392.20 | 12083.00 | Produits industriels |
|
018260
SAMSUNG SDS
|
192000.00 | 0.00% | 0.00 | Vendre | 62.429K | 14851.236B | 22.61 | 8490.45 | 13705.00 | Technologie |
|
006400
SAMSUNG SDI CO.,LTD.
|
225500.00 | 1.58% | 3500.00 | Vendre | 174.993K | 14755.173B | 22.80 | 9889.22 | 9422.00 | Technologie |
|
006405
SAMSUNG SDI(1P)
|
88400.00 | 1.14% | 1000.00 | Vendre | 4.221K | 14755.173B | 22.80 | 9889.22 | 9422.00 | Technologie |
|
032830
SAMSUNG LIFE
|
72300.00 | 0.70% | 500.00 | Vendre | 146.120K | 12983.257B | 14.20 | 5092.53 | 5348.00 | Finances |
|
090435
AMOREPACIFIC(1P)
|
88200.00 | 0.23% | 200.00 | Vendre | 4.272K | 12912.442B | 44.48 | 4237.43 | 5811.00 | Produits de consommation non cycliques |
|
090430
AMOREPACIFIC
|
188500.00 | 1.34% | 2500.00 | Acheter | 129.620K | 12912.442B | 44.48 | 4237.43 | 5811.00 | Produits de consommation non cycliques |
|
066570
LG ELECTRONICS INC.
|
70200.00 | 0.29% | 200.00 | Acheter | 272.392K | 12640.629B | 17.16 | 4089.78 | 37835.00 | Technologie |
|
066575
LGELECTRONICS(1P)
|
28350.00 | 0.35% | 100.00 | Vendre | 9.862K | 12640.629B | 17.16 | 4089.78 | 37835.00 | Technologie |
|
035720
KAKAO
|
153500.00 | 2.68% | 4000.00 | Acheter | 415.276K | 12563.046B | 102.48 | 1526.18 | 2474.00 | Technologie |
|
003555
LG CORP.(1P)
|
46600.00 | 0.22% | 100.00 | Acheter | 4.091K | 12503.592B | 9.44 | 7676.26 | 111.00 | Produits industriels |
|
003550
LG CORP.
|
72500.00 | 2.40% | 1700.00 | Acheter | 167.689K | 12503.592B | 9.44 | 7676.26 | 111.00 | Produits industriels |
|
096775
SK INNOVATION(1P)
|
109500.00 | 0.46% | 500.00 | Vendre | 4.653K | 12305.325B | 16.78 | 8432.81 | 1419.00 | Énergie |
|
096770
SK INNOVATION
|
141500.00 | -0.35% | -500.00 | Forte vente | 171.097K | 12305.325B | 16.78 | 8432.81 | 1419.00 | Énergie |
|
033780
KT&G
|
95200.00 | -0.52% | -500.00 | Vendre | 453.314K | 12020.440B | 11.51 | 8268.05 | 4102.00 | Produits de consommation non cycliques |
|
036570
NCSOFT
|
539000.00 | 7.37% | 37000.00 | Acheter | 199.337K | 11107.410B | 30.02 | 17975.05 | 2300.00 | Technologie |
|
086790
HANA FINANCIAL GR
|
35800.00 | 0.14% | 50.00 | Acheter | 560.232K | 10438.040B | 4.59 | 7834.29 | 101.00 | Finances |
|
000815
SAMSUNGF&MINS(1P)
|
169000.00 | 0.00% | 0.00 | Acheter | 6.834K | 9968.482B | 13.11 | 17886.35 | 5692.00 | Finances |
|
000810
SAMSUNG F & M INS
|
234500.00 | 1.30% | 3000.00 | Acheter | 83.040K | 9968.482B | 13.11 | 17886.35 | 5692.00 | Finances |
|
010955
S-OIL(1P)
|
53400.00 | 0.75% | 400.00 | Vendre | 7.033K | 9952.319B | — | -2785.38 | 2865.00 | Énergie |
|
010950
S-OIL
|
88400.00 | 0.23% | 200.00 | Vendre | 171.172K | 9952.319B | — | -2785.38 | 2865.00 | Énergie |
|
009540
KSOE
|
121500.00 | -0.82% | -1000.00 | Acheter | 94.593K | 8591.828B | — | -733.18 | 27409.00 | Produits industriels |
|
009155
SAMSUNGELECMECH(1P)
|
45300.00 | 0.78% | 350.00 | Acheter | 6.403K | 8396.122B | 16.93 | 6823.23 | 11774.00 | Technologie |
|
009150
SAMSUNG ELEC MECH
|
115500.00 | 0.43% | 500.00 | Fort achat | 425.809K | 8396.122B | 16.93 | 6823.23 | 11774.00 | Technologie |
|
316140
WOORIFINANCIALGROUP
|
11350.00 | -0.44% | -50.00 | Vendre | 1.361M | 8197.738B | 4.37 | 2596.86 | 14011.00 | Finances |
|
011170
LOTTE CHEMICAL CORP
|
211500.00 | 0.71% | 1500.00 | Vendre | 49.532K | 7249.251B | 9.74 | 21710.58 | 2741.00 | Matériaux de base |
|
010130
KOR ZINC
|
407000.00 | -0.97% | -4000.00 | Vendre | 30.796K | 7193.416B | 12.32 | 33033.81 | 1396.00 | Matériaux de base |
|
251270
NETMARBLE
|
87900.00 | 1.27% | 1100.00 | Vendre | 66.904K | 7189.736B | 43.48 | 2033.66 | — | Cycliques de consommation |
|
024110
IBK
|
11900.00 | 1.28% | 150.00 | Vendre | 899.497K | 6868.168B | 5.09 | 2336.77 | 12603.00 | Finances |
|
021240
WJ COWAY
|
92800.00 | 0.00% | 0.00 | Acheter | 90.047K | 6701.867B | 17.52 | 5305.13 | 4781.00 | Cycliques de consommation |
|
091990
CELLTRION HEALTHCARE
|
47050.00 | 1.95% | 900.00 | Vendre | 460.984K | 6696.360B | — | -309.96 | — | Soins de santé |
|
030200
KT
|
26850.00 | 0.37% | 100.00 | Vendre | 468.093K | 6584.736B | 10.75 | 2499.59 | 23371.00 | Services de Télécommunications |
|
032640
LG UPLUS
|
13850.00 | 1.84% | 250.00 | Acheter | 1.539M | 6047.067B | 14.72 | 940.92 | 7693.00 | Services de Télécommunications |
|
035250
KANGWON LAND INC
|
29350.00 | 0.34% | 100.00 | Forte vente | 229.446K | 5950.390B | 19.76 | 1485.10 | 3620.00 | Cycliques de consommation |
|
002790
AMORE GROUP
|
77700.00 | 1.30% | 1000.00 | Vendre | 99.797K | 5924.568B | 47.48 | 1636.36 | 135.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
30800.00 | 0.49% | 150.00 | Vendre | 1.954K | 5924.568B | 47.48 | 1636.36 | 135.00 | Produits de consommation non cycliques |
|
018880
HANON SYSTEMS
|
11000.00 | 0.92% | 100.00 | Vendre | 373.404K | 5871.800B | 20.04 | 549.05 | 2136.00 | Cycliques de consommation |
|
086280
HYUNDAI GLOVIS
|
145500.00 | -1.36% | -2000.00 | Forte vente | 57.347K | 5456.250B | 13.41 | 10849.26 | 1026.00 | Produits industriels |
|
034220
LG DISPLAY
|
14700.00 | -0.34% | -50.00 | Acheter | 1.788M | 5259.891B | — | -2466.31 | 58947.00 | Technologie |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
344000.00 | 0.88% | 3000.00 | Acheter | 10.811K | 5029.860B | — | -6159.58 | — | Produits industriels |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4250.00 | -0.35% | -15.00 | Acheter | 165.146K | 4991.773B | 9.08 | 797.77 | 2989.00 | Finances |
|
006800
MIRAE ASSET DAEWOO
|
7240.00 | -0.55% | -40.00 | Forte vente | 799.106K | 4991.773B | 9.08 | 797.77 | 2989.00 | Finances |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4705.00 | 0.32% | 15.00 | Fort achat | 7.718K | 4991.773B | 9.08 | 797.77 | 2989.00 | Finances |
|
078935
GS(1P)
|
37150.00 | 0.00% | 0.00 | Acheter | 1.666K | 4561.169B | 9.67 | 5078.63 | 25.00 | Énergie |
|
078930
GS HOLDINGS
|
49100.00 | 1.24% | 600.00 | Vendre | 98.098K | 4561.169B | 9.67 | 5078.63 | 25.00 | Énergie |
|
000720
HYUNDAI ENG & CONST
|
40700.00 | 1.12% | 450.00 | Vendre | 281.190K | 4532.180B | 9.53 | 4270.56 | 7131.00 | Produits industriels |
|
000725
HYUNDAIENG&CON(1P)
|
138000.00 | -1.78% | -2500.00 | Vendre | 1.713K | 4532.180B | 9.53 | 4270.56 | 7131.00 | Produits industriels |
|
028300
HLB
|
98500.00 | 0.51% | 500.00 | Vendre | 1.823M | 4200.243B | — | -1164.43 | 91.00 | Cycliques de consommation |
|
088980
MKIF
|
12000.00 | 0.00% | 0.00 | Fort achat | 567.228K | 4188.532B | 20.17 | 595.09 | 0.00 | Finances |
|
010145
SAMSUNGHVYIND(1P)
|
59200.00 | 3.14% | 1800.00 | Fort achat | 3.327K | 4185.967B | — | -1804.77 | 13974.00 | Produits industriels |
|
010140
SAMSUNG HVY IND
|
6930.00 | 3.59% | 240.00 | Vendre | 2.099M | 4185.967B | — | -1804.77 | 13974.00 | Produits industriels |
|
271560
ORION
|
105500.00 | 0.48% | 500.00 | Vendre | 25.791K | 4170.287B | 24.66 | 4278.14 | — | Produits de consommation non cycliques |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
33100.00 | 0.00% | 0.00 | Vendre | 172.267K | 4099.524B | 8.89 | 3724.40 | 7019.00 | Cycliques de consommation |
|
004020
HYUNDAI STEEL
|
30450.00 | 0.50% | 150.00 | Vendre | 325.253K | 3997.191B | 23.02 | 1322.73 | 11263.00 | Matériaux de base |
|
029780
SAMSUNG CARD
|
37300.00 | -0.27% | -100.00 | Acheter | 88.392K | 3980.309B | 11.66 | 3197.93 | 2387.00 | Finances |
|
097955
CJ CHEILJEDANG(1P)
|
102500.00 | 0.00% | 0.00 | Vendre | 11.354K | 3861.589B | 2051.79 | 117.46 | 5122.00 | Produits de consommation non cycliques |
|
097950
CJ CHEILJEDANG
|
241000.00 | 0.84% | 2000.00 | Vendre | 15.469K | 3861.589B | 2051.79 | 117.46 | 5122.00 | Produits de consommation non cycliques |
|
128940
HANMIPHARM
|
324000.00 | 0.78% | 2500.00 | Vendre | 12.846K | 3739.700B | 128.23 | 2526.65 | 2095.00 | Soins de santé |
|
028050
SAMSUNG ENG
|
19000.00 | 0.53% | 100.00 | Acheter | 435.710K | 3724.000B | 16.43 | 1156.19 | 6073.00 | Produits industriels |
|
004990
LOTTE
|
34650.00 | -1.00% | -350.00 | Vendre | 83.193K | 3685.869B | 3.27 | 10586.81 | 4845.00 | Cycliques de consommation |
|
00499K
LOTTE(1P)
|
51400.00 | 0.78% | 400.00 | Fort achat | 2.202K | 3685.869B | 3.27 | 10586.81 | 4845.00 | Cycliques de consommation |
|
023530
LOTTE SHOPPING
|
127000.00 | 2.01% | 2500.00 | Forte vente | 63.714K | 3590.371B | — | -14305.52 | 26030.00 | Cycliques de consommation |
|
071055
KIH(1P)
|
42000.00 | -3.11% | -1350.00 | Forte vente | 12.413K | 3565.123B | 6.52 | 10375.31 | 37.00 | Finances |
|
071050
KIH
|
67600.00 | -3.15% | -2200.00 | Forte vente | 547.389K | 3565.123B | 6.52 | 10375.31 | 37.00 | Finances |
|
005830
DB INSURANCE
|
55900.00 | 0.18% | 100.00 | Acheter | 77.951K | 3538.377B | 8.95 | 6247.49 | 4684.00 | Finances |
|
047810
KOREA AEROSPACE
|
35800.00 | 0.00% | 0.00 | Vendre | 206.958K | 3489.609B | 15.67 | 2285.11 | 3530.00 | Produits industriels |
|
005945
NHIS(1P)
|
9080.00 | 0.11% | 10.00 | Acheter | 41.584K | 3438.733B | 9.96 | 1230.50 | 3036.00 | Finances |
|
005940
NHIS
|
12250.00 | -1.61% | -200.00 | Forte vente | 934.397K | 3438.733B | 9.96 | 1230.50 | 3036.00 | Finances |
|
000120
CJ LOGISTICS
|
150500.00 | 1.01% | 1500.00 | Vendre | 37.037K | 3433.258B | 138.24 | 1088.71 | 5393.00 | Produits industriels |
|
139480
EMART
|
126000.00 | 2.02% | 2500.00 | Vendre | 114.677K | 3432.767B | 21.41 | 5885.88 | 30085.00 | Produits de consommation non cycliques |
|
036460
KOGAS
|
38200.00 | 0.79% | 300.00 | Vendre | 124.436K | 3347.743B | 8.28 | 5037.06 | 3505.00 | Services publics |
|
241560
DOOSAN BOBCAT
|
32850.00 | 1.08% | 350.00 | Acheter | 100.865K | 3293.185B | 11.44 | 2870.76 | — | Produits industriels |
|
081660
FILA KOREA
|
53200.00 | 0.95% | 500.00 | Vendre | 230.584K | 3245.219B | 14.88 | 3576.32 | 318.00 | Cycliques de consommation |
|
012750
S-1
|
95100.00 | 1.49% | 1400.00 | Vendre | 48.418K | 3215.354B | 30.85 | 3082.59 | 6239.00 | Technologie |
|
016360
SAMSUNG SECU
|
35950.00 | -0.96% | -350.00 | Acheter | 240.610K | 3210.335B | 10.19 | 3526.24 | 2226.00 | Finances |
|
011070
LG INNOTEK
|
129000.00 | 3.20% | 4000.00 | Fort achat | 182.179K | 3052.721B | 20.34 | 6341.77 | 8797.00 | Technologie |
Charger plus
