Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005930
SAMSUNG ELEC
|
45350.00 | 0.11% | 50.00 | Vendre | 6.006M | 307707.930B | 7.01 | 6460.60 | 98557.00 | Technologie |
|
005935
SAMSUNGELEC(1P)
|
36550.00 | -0.27% | -100.00 | Vendre | 528.146K | 307707.930B | 7.01 | 6460.60 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
80500.00 | -1.59% | -1300.00 | Acheter | 1.887M | 55951.350B | 3.68 | 22249.70 | 22139.00 | Technologie |
|
005387
HYUNDAIMTR(2PB)
|
85000.00 | 0.59% | 500.00 | Acheter | 31.607K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Cycliques de consommation |
|
005385
HYUNDAIMTR(1P)
|
77100.00 | 1.45% | 1100.00 | Fort achat | 19.192K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
134000.00 | 0.00% | 0.00 | Acheter | 231.200K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
74100.00 | 0.14% | 100.00 | Acheter | 4.412K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Cycliques de consommation |
|
051910
LG CHEM
|
370500.00 | 1.09% | 4000.00 | Vendre | 164.492K | 28078.430B | 19.12 | 19221.55 | 14280.00 | Matériaux de base |
|
051915
LGCHEM(1P)
|
208000.00 | 0.00% | 0.00 | Vendre | 4.684K | 28078.430B | 19.12 | 19221.55 | 14280.00 | Matériaux de base |
|
068270
CELLTRION
|
220500.00 | 1.15% | 2500.00 | Acheter | 883.324K | 27760.827B | 106.50 | 2064.89 | 1074.00 | Soins de santé |
|
207940
SAMSUNG BIOLOGICS
|
376000.00 | 1.48% | 5500.00 | Acheter | 91.267K | 24514.132B | 109.38 | 3387.13 | 2191.00 | Soins de santé |
|
051905
LGH&H(1P)
|
823000.00 | -0.84% | -7000.00 | Acheter | 648 | 23642.780B | 34.63 | 40746.08 | 4328.00 | Produits de consommation non cycliques |
|
051900
LG H&H
|
1438000.00 | 1.91% | 27000.00 | Acheter | 21.216K | 23642.780B | 34.63 | 40746.08 | 4328.00 | Produits de consommation non cycliques |
|
012330
HYUNDAI MOBIS
|
229000.00 | 0.00% | 0.00 | Acheter | 101.227K | 21686.454B | 11.48 | 19944.12 | 8569.00 | Cycliques de consommation |
|
005490
POSCO
|
263500.00 | 0.00% | 0.00 | Vendre | 142.931K | 21080.300B | 12.60 | 20910.98 | 32287.00 | Matériaux de base |
|
055550
SHINHAN FINANCIAL GR
|
44700.00 | 0.11% | 50.00 | Acheter | 403.960K | 21010.100B | 6.79 | 6576.83 | 21405.00 | Finances |
|
034730
SK
|
266000.00 | -0.19% | -500.00 | Vendre | 53.418K | 18837.350B | 7.97 | 33432.85 | 4120.00 | Technologie |
|
03473K
SK(1P)
|
156000.00 | 2.30% | 3500.00 | Acheter | 14.970K | 18837.350B | 7.97 | 33432.85 | 4120.00 | Technologie |
|
015760
KEPCO
|
28900.00 | 0.17% | 50.00 | Vendre | 743.003K | 18520.664B | — | -2047.73 | 45232.00 | Services publics |
|
02826K
SAMSUNG C&T(1PB)
|
78800.00 | 0.51% | 400.00 | Fort achat | 19.028K | 18389.915B | 10.74 | 10384.82 | 12083.00 | Produits industriels |
|
028260
SAMSUNG C&T
|
111500.00 | 0.00% | 0.00 | Acheter | 183.432K | 18389.915B | 10.74 | 10384.82 | 12083.00 | Produits industriels |
|
105560
KBFINANCIALGROUP
|
45200.00 | -0.33% | -150.00 | Neutre | 953.032K | 17938.252B | 5.91 | 7718.57 | 25320.00 | Finances |
|
017670
SK TELECOM
|
244500.00 | 0.41% | 1000.00 | Vendre | 53.742K | 17500.304B | 5.53 | 44069.46 | 29450.00 | Services de Télécommunications |
|
018260
SAMSUNG SDS
|
223000.00 | -0.45% | -1000.00 | Vendre | 66.160K | 17326.441B | 27.53 | 8137.01 | 13705.00 | Technologie |
|
035420
NAVER
|
118000.00 | 0.00% | 0.00 | Vendre | 531.346K | 17249.605B | 26.81 | 4402.01 | 2397.00 | Technologie |
|
000270
KIA MTR
|
42800.00 | 0.71% | 300.00 | Acheter | 827.378K | 17039.579B | 14.74 | 2883.14 | 51357.00 | Cycliques de consommation |
|
096770
SK INNOVATION
|
190000.00 | -0.52% | -1000.00 | Acheter | 134.677K | 16610.014B | 10.39 | 18387.01 | 1419.00 | Énergie |
|
096775
SK INNOVATION(1P)
|
133000.00 | -0.37% | -500.00 | Acheter | 6.051K | 16610.014B | 10.39 | 18387.01 | 1419.00 | Énergie |
|
090430
AMOREPACIFIC
|
233000.00 | 0.00% | 0.00 | Acheter | 182.927K | 16071.656B | 48.38 | 4816.03 | 5811.00 | Produits de consommation non cycliques |
|
090435
AMOREPACIFIC(1P)
|
130000.00 | -0.76% | -1000.00 | Acheter | 15.159K | 16071.656B | 48.38 | 4816.03 | 5811.00 | Produits de consommation non cycliques |
|
032830
SAMSUNG LIFE
|
84000.00 | -0.47% | -400.00 | Vendre | 97.605K | 15156.111B | 9.11 | 9268.46 | 5348.00 | Finances |
|
006405
SAMSUNG SDI(1P)
|
93600.00 | 0.54% | 500.00 | Acheter | 2.318K | 15016.905B | 21.89 | 10484.02 | 9422.00 | Technologie |
|
006400
SAMSUNG SDI CO.,LTD.
|
233000.00 | 1.53% | 3500.00 | Fort achat | 176.618K | 15016.905B | 21.89 | 10484.02 | 9422.00 | Technologie |
|
066570
LG ELECTRONICS INC.
|
73500.00 | -0.54% | -400.00 | Vendre | 422.266K | 13306.873B | 10.73 | 6887.14 | 37835.00 | Technologie |
|
066575
LGELECTRONICS(1P)
|
29800.00 | -0.83% | -250.00 | Vendre | 24.321K | 13306.873B | 10.73 | 6887.14 | 37835.00 | Technologie |
|
033780
KT&G
|
102000.00 | 0.49% | 500.00 | Vendre | 160.506K | 12815.911B | 14.21 | 7140.93 | 4102.00 | Produits de consommation non cycliques |
|
003555
LG CORP.(1P)
|
46600.00 | 0.65% | 300.00 | Acheter | 3.828K | 12710.548B | 6.95 | 10602.73 | 111.00 | Produits industriels |
|
003550
LG CORP.
|
74600.00 | 1.22% | 900.00 | Vendre | 118.411K | 12710.548B | 6.95 | 10602.73 | 111.00 | Produits industriels |
|
000815
SAMSUNGF&MINS(1P)
|
198500.00 | 0.25% | 500.00 | Vendre | 5.233K | 12689.091B | 11.85 | 25182.58 | 5692.00 | Finances |
|
000810
SAMSUNG F & M INS
|
296000.00 | -0.84% | -2500.00 | Vendre | 39.334K | 12689.091B | 11.85 | 25182.58 | 5692.00 | Finances |
|
086790
HANA FINANCIAL GR
|
37350.00 | -1.32% | -500.00 | Vendre | 777.278K | 11364.162B | 5.17 | 7364.19 | 101.00 | Finances |
|
251270
NETMARBLE
|
136000.00 | 2.26% | 3000.00 | Acheter | 221.337K | 11337.025B | 59.97 | 2228.89 | — | Cycliques de consommation |
|
091990
CELLTRION HEALTHCARE
|
76800.00 | 0.66% | 500.00 | Acheter | 1.143M | 10830.195B | 1381.34 | 61.87 | — | Soins de santé |
|
010955
S-OIL(1P)
|
64800.00 | -0.61% | -400.00 | Acheter | 11.359K | 10571.524B | 45.93 | 2044.62 | 2865.00 | Énergie |
|
010950
S-OIL
|
93600.00 | -0.32% | -300.00 | Vendre | 267.433K | 10571.524B | 45.93 | 2044.62 | 2865.00 | Énergie |
|
036570
NCSOFT
|
486000.00 | -1.02% | -5000.00 | Acheter | 52.622K | 10110.888B | 24.85 | 19782.60 | 2300.00 | Technologie |
|
011170
LOTTE CHEMICAL CORP
|
280500.00 | -0.53% | -1500.00 | Forte vente | 115.397K | 9665.668B | 6.12 | 46073.65 | 2741.00 | Matériaux de base |
|
316140
WOORIFINANCIALGROUP
|
13850.00 | -0.72% | -100.00 | Forte vente | 580.501K | 9392.134B | 4.99 | 2796.42 | 15850.00 | Finances |
|
035720
KAKAO
|
118000.00 | 0.85% | 1000.00 | Acheter | 457.505K | 9262.232B | 192.40 | 629.16 | 2474.00 | Technologie |
|
009540
HHI
|
120000.00 | -0.83% | -1000.00 | Vendre | 177.638K | 8556.470B | — | -10115.22 | 27409.00 | Produits industriels |
|
009155
SAMSUNGELECMECH(1P)
|
48250.00 | 0.00% | 0.00 | Acheter | 7.964K | 8359.775B | 13.24 | 8684.62 | 11774.00 | Technologie |
|
009150
SAMSUNG ELEC MECH
|
116000.00 | 0.87% | 1000.00 | Acheter | 692.731K | 8359.775B | 13.24 | 8684.62 | 11774.00 | Technologie |
|
024110
IBK
|
14450.00 | 0.00% | 0.00 | Acheter | 239.531K | 8307.946B | 5.71 | 2530.87 | 12603.00 | Finances |
|
010130
KOR ZINC
|
453000.00 | -0.98% | -4500.00 | Vendre | 17.655K | 8085.965B | 15.33 | 29840.82 | 1396.00 | Matériaux de base |
|
034220
LG DISPLAY
|
21250.00 | -1.16% | -250.00 | Acheter | 763.072K | 7693.038B | — | -579.18 | 53891.00 | Technologie |
|
030200
KT
|
27500.00 | -0.36% | -100.00 | Vendre | 723.340K | 6765.995B | 9.82 | 2809.81 | 23371.00 | Services de Télécommunications |
|
035250
KANGWON LAND INC
|
34000.00 | 2.72% | 900.00 | Fort achat | 430.050K | 6710.661B | 22.57 | 1466.55 | 3620.00 | Cycliques de consommation |
|
018880
HANON SYSTEMS
|
12300.00 | -1.60% | -200.00 | Fort achat | 573.874K | 6672.500B | 24.11 | 520.12 | 2136.00 | Cycliques de consommation |
|
021240
WJ COWAY
|
90800.00 | -0.55% | -500.00 | Vendre | 110.214K | 6590.097B | 18.86 | 4853.89 | 4781.00 | Cycliques de consommation |
|
004020
HYUNDAI STEEL
|
47900.00 | -0.73% | -350.00 | Acheter | 146.485K | 6333.809B | 15.89 | 3037.04 | 11263.00 | Matériaux de base |
|
032640
LG UPLUS
|
14400.00 | 0.00% | 0.00 | Forte vente | 669.860K | 6287.203B | 13.05 | 1103.12 | 7693.00 | Services de Télécommunications |
|
002795
AMOREG(1P)
|
36900.00 | -1.47% | -550.00 | Acheter | 26.464K | 6260.347B | 51.66 | 1575.59 | 135.00 | Produits de consommation non cycliques |
|
002790
AMORE GROUP
|
80800.00 | -0.74% | -600.00 | Acheter | 75.263K | 6260.347B | 51.66 | 1575.59 | 135.00 | Produits de consommation non cycliques |
|
000725
HYUNDAIENG&CON(1P)
|
182000.00 | -0.27% | -500.00 | Vendre | 1.764K | 5757.093B | 15.10 | 3423.55 | 7131.00 | Produits industriels |
|
000720
HYUNDAI ENG & CONST
|
51700.00 | 0.00% | 0.00 | Vendre | 221.215K | 5757.093B | 15.10 | 3423.55 | 7131.00 | Produits industriels |
|
086280
HYUNDAI GLOVIS
|
143500.00 | -1.37% | -2000.00 | Acheter | 66.842K | 5456.250B | 12.48 | 11663.24 | 1026.00 | Produits industriels |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4705.00 | -0.74% | -35.00 | Fort achat | 70.536K | 5420.343B | 11.95 | 658.85 | 2989.00 | Finances |
|
006800
MIRAE ASSET DAEWOO
|
7940.00 | 0.89% | 70.00 | Acheter | 1.291M | 5420.343B | 11.95 | 658.85 | 2989.00 | Finances |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4010.00 | 0.12% | 5.00 | Acheter | 368.356K | 5420.343B | 11.95 | 658.85 | 2989.00 | Finances |
|
004990
LOTTE
|
50800.00 | -0.39% | -200.00 | Vendre | 89.451K | 5408.839B | 6.82 | 7481.50 | 4845.00 | Cycliques de consommation |
|
00499K
LOTTE(1P)
|
71300.00 | 20.44% | 12100.00 | Acheter | 414.698K | 5408.839B | 6.82 | 7481.50 | 4845.00 | Cycliques de consommation |
|
023530
LOTTE SHOPPING
|
181000.00 | 0.28% | 500.00 | Vendre | 57.588K | 5102.850B | — | -12250.05 | 26030.00 | Cycliques de consommation |
|
010145
SAMSUNGHVYIND(1P)
|
60900.00 | 6.65% | 3800.00 | Acheter | 23.171K | 5086.946B | — | -710.91 | 13974.00 | Produits industriels |
|
010140
SAMSUNG HVY IND
|
8320.00 | -1.19% | -100.00 | Vendre | 3.423M | 5086.946B | — | -710.91 | 13974.00 | Produits industriels |
|
097950
CJ CHEILJEDANG
|
316000.00 | 0.16% | 500.00 | Vendre | 33.428K | 5055.318B | 5.80 | 54414.92 | 5122.00 | Produits de consommation non cycliques |
|
097955
CJ CHEILJEDANG(1P)
|
142000.00 | 0.71% | 1000.00 | Acheter | 20.031K | 5055.318B | 5.80 | 54414.92 | 5122.00 | Produits de consommation non cycliques |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
340500.00 | -0.73% | -2500.00 | Vendre | 17.888K | 5015.238B | 18.67 | 18371.25 | — | Produits industriels |
|
161390
HANKOOK TIRE
|
40200.00 | 0.12% | 50.00 | Vendre | 141.481K | 4972.685B | 9.52 | 4216.42 | 7019.00 | Cycliques de consommation |
|
128940
HANMIPHARM
|
431500.00 | 0.35% | 1500.00 | Vendre | 22.264K | 4966.484B | 204.37 | 2104.08 | 2095.00 | Soins de santé |
|
078930
GS HOLDINGS
|
52600.00 | -0.75% | -400.00 | Vendre | 68.411K | 4923.461B | 7.33 | 7231.50 | 25.00 | Énergie |
|
078935
GS(1P)
|
38900.00 | 0.52% | 200.00 | Acheter | 4.648K | 4923.461B | 7.33 | 7231.50 | 25.00 | Énergie |
|
139480
EMART
|
174000.00 | 0.00% | 0.00 | Vendre | 48.851K | 4848.367B | 11.20 | 15535.76 | 30085.00 | Produits de consommation non cycliques |
|
008930
HANMI SCIENCE
|
74700.00 | 0.54% | 400.00 | Vendre | 29.891K | 4712.349B | 262.22 | 283.35 | 98.00 | Soins de santé |
|
081660
FILA KOREA
|
76600.00 | 0.39% | 300.00 | Acheter | 166.806K | 4663.080B | 32.48 | 2348.78 | 318.00 | Cycliques de consommation |
|
215600
SILLAJEN
|
64900.00 | 2.85% | 1800.00 | Vendre | 1.031M | 4446.034B | — | -812.19 | — | Soins de santé |
|
035760
CJ ENM
|
218600.00 | 0.32% | 700.00 | Vendre | 28.941K | 4278.207B | 12.20 | 17857.85 | 986.00 | Cycliques de consommation |
|
005830
DB INSURANCE
|
66600.00 | -0.75% | -500.00 | Vendre | 108.888K | 4247.319B | 7.98 | 8413.16 | 4684.00 | Finances |
|
084990
HELIXMITH CO LTD
|
259300.00 | -0.84% | -2200.00 | Vendre | 59.416K | 4172.562B | — | -1800.48 | 72.00 | Soins de santé |
|
036460
KOGAS
|
46850.00 | -0.74% | -350.00 | Vendre | 200.843K | 4136.478B | 8.56 | 6082.53 | 3505.00 | Services publics |
|
282330
BGF RETAIL
|
227500.00 | -1.30% | -3000.00 | Acheter | 11.325K | 3981.891B | 25.83 | 8925.42 | — | Produits de consommation non cycliques |
|
005945
NHIS(1P)
|
9140.00 | 0.22% | 20.00 | Acheter | 57.267K | 3968.537B | 11.80 | 1199.21 | 3036.00 | Finances |
|
005940
NHIS
|
14200.00 | 0.35% | 50.00 | Acheter | 399.521K | 3968.537B | 11.80 | 1199.21 | 3036.00 | Finances |
|
008770
HTL SHILLA
|
103000.00 | -0.96% | -1000.00 | Acheter | 185.701K | 3859.765B | 35.70 | 2913.44 | 2427.00 | Produits industriels |
|
008775
HTLSHILLA(1P)
|
60200.00 | -0.50% | -300.00 | Acheter | 26.859K | 3859.765B | 35.70 | 2913.44 | 2427.00 | Produits industriels |
|
271560
ORION
|
96500.00 | 1.58% | 1500.00 | Vendre | 123.521K | 3755.235B | 26.85 | 3538.57 | — | Produits de consommation non cycliques |
|
088980
MKIF
|
10750.00 | 0.00% | 0.00 | Acheter | 620.680K | 3752.227B | 18.82 | 571.30 | 0.00 | Finances |
|
071050
KIH
|
71300.00 | 0.71% | 500.00 | Acheter | 140.712K | 3733.887B | 7.81 | 9062.27 | 37.00 | Finances |
|
071055
KIH(1P)
|
43000.00 | 0.58% | 250.00 | Fort achat | 3.577K | 3733.887B | 7.81 | 9062.27 | 37.00 | Finances |
|
029780
SAMSUNG CARD
|
34850.00 | 0.29% | 100.00 | Acheter | 42.731K | 3708.197B | 10.89 | 3189.97 | 2387.00 | Finances |
|
000120
CJ LOGISTICS
|
161000.00 | 0.31% | 500.00 | Vendre | 57.503K | 3661.381B | 81.71 | 1964.38 | 5393.00 | Produits industriels |
Charger plus