Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
005930
SAMSUNG ELEC
|
59300.00 | -0.34% | -200.00 | Acheter | 18.884M | 402805.000B | 18.62 | 3196.33 | 105257.00 | Technologie électronique |
|
0
000660
SK HYNIX
|
83700.00 | 1.82% | 1500.00 | Acheter | 5.199M | 57250.900B | 24.60 | 3342.17 | 28244.00 | Technologie électronique |
051910
LG CHEM
|
666000.00 | 3.26% | 21000.00 | Vendre | 1.775M | 51023.800B | 110.75 | 5927.69 | 20162.00 | Industries de transformation |
|
207940
SAMSUNG BIOLOGICS
|
758000.00 | 0.13% | 1000.00 | Vendre | 64.790K | 50153.100B | 145.84 | 5190.62 | 2587.00 | Technologie de la santé |
005380
HYUNDAI MTR
|
181000.00 | -1.63% | -3000.00 | Acheter | 2.584M | 47106.800B | 25.08 | 7335.29 | 70032.00 | Biens de consommation durables |
|
0
035420
NAVER
|
298000.00 | -0.83% | -2500.00 | Vendre | 750.466K | 43318.600B | 61.88 | 4856.38 | 3492.00 | Services technologiques |
|
0
068270
CELLTRION
|
291500.00 | 0.00% | 0.00 | Vendre | 754.683K | 38997.200B | 97.91 | 2990.42 | 2111.00 | Technologie de la santé |
|
0
035720
KAKAO
|
373000.00 | 0.54% | 2000.00 | Vendre | 495.270K | 31908.100B | — | -1863.62 | — | Services technologiques |
|
006400
SAMSUNG SDI CO.,LTD.
|
453000.00 | 1.68% | 7500.00 | Acheter | 394.139K | 30293.300B | 155.48 | 2865.24 | 11179.00 | Technologie électronique |
|
051900
LG H&H
|
1516000.00 | 0.53% | 8000.00 | Acheter | 29.958K | 25402.200B | 32.52 | 46366.03 | 4567.00 | Produits de consommation non durables |
|
0
012330
HYUNDAI MOBIS
|
240000.00 | -0.83% | -2000.00 | Acheter | 465.237K | 22424.900B | 13.02 | 18582.20 | — | Producteurs-fabricants |
000270
KIA MTR
|
47800.00 | -1.44% | -700.00 | Acheter | 2.292M | 19164.500B | 18.27 | 2654.92 | 35675.00 | Biens de consommation durables |
|
028260
SAMSUNG C&T
|
109500.00 | 0.46% | 500.00 | Vendre | 312.247K | 18060.000B | 16.46 | 6620.66 | 9119.00 | Services Industriels |
017670
SK TELECOM
|
244000.00 | 0.00% | 0.00 | Acheter | 220.438K | 17845.300B | 18.32 | 13317.24 | 5425.00 | Communications |
|
0
036570
NCSOFT
|
821000.00 | 1.99% | 16000.00 | Vendre | 83.951K | 16918.700B | 31.83 | 25294.07 | 3755.00 | Biens de consommation durables |
|
066570
LG ELECTRONICS INC.
|
89900.00 | -0.77% | -700.00 | Acheter | 931.009K | 16187.900B | 36.20 | 2502.84 | 40110.00 | Biens de consommation durables |
005490
POSCO
|
192000.00 | 1.05% | 2000.00 | Acheter | 522.945K | 15313.300B | 16.72 | 11365.90 | 17569.00 | Minéraux non-énergétiques |
|
2
251270
NETMARBLE
|
186000.00 | 3.05% | 5500.00 | Acheter | 689.382K | 15212.500B | 71.81 | 2515.77 | 802.00 | Services technologiques |
|
0
091990
CELLTRION HEALTHCARE
|
98400.00 | 0.31% | 300.00 | Vendre | 940.321K | 14770.900B | 83.71 | 1178.63 | 116.00 | Technologie de la santé |
105560
KBFINANCIALGROUP
|
37750.00 | -0.53% | -200.00 | Acheter | 1.158M | 14708.700B | 4.69 | 8144.30 | 183.00 | Finance |
|
018260
SAMSUNG SDS
|
181500.00 | 1.40% | 2500.00 | Fort achat | 209.570K | 14039.100B | 26.56 | 6738.47 | 12501.00 | Services technologiques |
055550
SHINHAN FINANCIAL GR
|
28350.00 | -0.70% | -200.00 | Forte vente | 2.220M | 14029.700B | 4.34 | — | 172.00 | Finance |
|
003550
LG CORP.
|
78900.00 | -2.35% | -1900.00 | Vendre | 440.631K | 13868.300B | 17.02 | 4748.70 | 172.00 | Biens de consommation durables |
|
3
326030
SKBP
|
171500.00 | 0.59% | 1000.00 | Vendre | 139.377K | 13430.700B | — | — | — | Technologie de la santé |
015760
KEPCO
|
20500.00 | 0.24% | 50.00 | Vendre | 1.795M | 13160.300B | — | — | — | Services publics |
|
0
096770
SK INNOVATION
|
153000.00 | -1.92% | -3000.00 | Vendre | 662.503K | 12788.300B | — | -26407.93 | 2082.00 | Minéraux énergétiques |
|
0
090430
AMOREPACIFIC
|
168500.00 | 0.90% | 1500.00 | Forte vente | 123.182K | 11542.400B | 83.33 | 2003.98 | 6064.00 | Produits de consommation non durables |
|
032830
SAMSUNG LIFE
|
62900.00 | -0.47% | -300.00 | Acheter | 403.035K | 11295.300B | 12.62 | 5008.01 | 5346.00 | Finance |
|
0
034730
SK
|
210500.00 | -0.47% | -1000.00 | Vendre | 161.317K | 11010.100B | — | -1740.83 | 4086.00 | Services technologiques |
|
009150
SAMSUNG ELEC MECH
|
141500.00 | 2.17% | 3000.00 | Acheter | 443.276K | 10689.900B | 41.50 | 3337.14 | 11468.00 | Technologie électronique |
|
0
033780
KT&G
|
83100.00 | -0.95% | -800.00 | Forte vente | 365.764K | 10518.800B | 10.33 | 8119.43 | 4623.00 | Produits de consommation non durables |
|
0
019170
SHINPOONG PHARM
|
198000.00 | 29.84% | 45500.00 | Acheter | 11.151M | 9894.600B | 4155.51 | 36.70 | 767.00 | Technologie de la santé |
|
0
086790
HANA FINANCIAL GR
|
28150.00 | -1.05% | -300.00 | Vendre | 1.081M | 8207.510B | 3.35 | 8502.40 | 128.00 | Finance |
|
000810
SAMSUNG F & M INS
|
186500.00 | -0.53% | -1000.00 | Acheter | 78.828K | 7928.020B | 12.05 | 15563.20 | — | Finance |
|
0
011170
LOTTE CHEMICAL CORP
|
209500.00 | 2.44% | 5000.00 | Acheter | 262.852K | 7180.700B | 39.02 | 5240.51 | 3282.00 | Industries de transformation |
|
0
010130
KOR ZINC
|
392000.00 | -0.63% | -2500.00 | Forte vente | 38.737K | 6928.300B | 12.68 | 31121.40 | 1417.00 | Minéraux non-énergétiques |
|
0
096530
SEEGENE
|
264000.00 | -1.93% | -5200.00 | Acheter | 771.906K | 6861.880B | 39.80 | 6763.98 | 314.00 | Technologie de la santé |
|
0
009830
HANWHA SOLUTIONS
|
42550.00 | 0.12% | 50.00 | Acheter | 2.893M | 6833.010B | — | -1021.08 | 2559.00 | Industries de transformation |
|
0
018880
HANON SYSTEMS
|
12650.00 | -5.95% | -800.00 | Acheter | 2.688M | 6750.910B | 43.09 | 312.34 | 2272.00 | Producteurs-fabricants |
|
0
010950
S-OIL
|
54600.00 | -0.73% | -400.00 | Forte vente | 331.213K | 6356.580B | — | -7286.34 | 3224.00 | Minéraux énergétiques |
|
0
097950
CJ CHEILJEDANG
|
387000.00 | 0.00% | 0.00 | Vendre | 42.724K | 6200.980B | 9.53 | 40602.82 | 7379.00 | Produits de consommation non durables |
|
0
006800
MIRAE ASSET DAEWOO
|
9200.00 | 0.88% | 80.00 | Vendre | 2.373M | 6143.650B | 9.16 | 995.53 | 4224.00 | Finance |
|
0
028300
HLB
|
116100.00 | -0.77% | -900.00 | Acheter | 1.341M | 6097.670B | — | -477.55 | 72.00 | Producteurs-fabricants |
|
3
316140
WOORIFINANCIALGROUP
|
8410.00 | -0.36% | -30.00 | Forte vente | 1.274M | 6074.270B | 7.25 | 1163.35 | 15529.00 | Finance |
|
0
009540
KSOE
|
85400.00 | -0.70% | -600.00 | Forte vente | 225.417K | 6039.030B | 57.79 | 1488.08 | 14434.00 | Producteurs-fabricants |
|
2
271560
ORION
|
150000.00 | 2.04% | 3000.00 | Acheter | 171.935K | 5929.310B | 21.93 | 6704.07 | — | Produits de consommation non durables |
|
0
024110
IBK
|
8000.00 | -1.48% | -120.00 | Forte vente | 3.531M | 5909.310B | 4.17 | 1948.11 | 13520.00 | Finance |
|
034220
LG DISPLAY
|
16150.00 | 0.31% | 50.00 | Acheter | 1.414M | 5778.730B | — | -8128.51 | 26665.00 | Technologie électronique |
|
0
021240
COWAY
|
79400.00 | 0.00% | 0.00 | Vendre | 179.822K | 5760.910B | 16.38 | 4850.43 | 4988.00 | Biens de consommation durables |
|
0
030200
KT
|
23400.00 | 0.43% | 100.00 | Forte vente | 860.155K | 5738.740B | 9.54 | 2443.08 | 23372.00 | Communications |
|
1
196170
ALTEOGEN
|
204200.00 | -0.34% | -700.00 | Acheter | 456.191K | 5715.950B | 633.11 | 323.64 | 71.00 | Technologie de la santé |
|
0
003670
POSCO CHEMICAL
|
91200.00 | 5.19% | 4500.00 | Acheter | 1.107M | 5562.120B | 102.27 | 847.76 | 1707.00 | Minéraux non-énergétiques |
|
0
086280
HYUNDAI GLOVIS
|
147500.00 | 0.00% | 0.00 | Acheter | 162.239K | 5531.250B | 10.05 | 14676.42 | 1392.00 | Transports |
|
032640
LG UPLUS
|
11700.00 | -1.27% | -150.00 | Forte vente | 2.366M | 5108.350B | 10.35 | 1144.81 | 10701.00 | Communications |
|
1
180640
HANJINKAL
|
80100.00 | 4.03% | 3100.00 | Acheter | 713.371K | 4782.030B | — | -6495.72 | 33.00 | Transports |
|
2
293490
KAKAO GAMES
|
63400.00 | -1.86% | -1200.00 | — | 1.914M | 4641.180B | — | — | 378.00 | Services technologiques |
|
0
071050
KIH
|
78100.00 | -1.76% | -1400.00 | Acheter | 477.044K | 4560.790B | 8.20 | 9697.01 | 51.00 | Finance |
|
2
285130
SKCHEM
|
337000.00 | -0.30% | -1000.00 | Vendre | 210.527K | 4395.250B | 301.72 | 1120.24 | 1556.00 | Industries de transformation |
|
0
035250
KANGWON LAND INC
|
21300.00 | -1.62% | -350.00 | Vendre | 466.607K | 4318.330B | — | -100.65 | 5147.00 | Services au consommateur |
|
0
068760
CELLTRIONPH
|
120300.00 | 2.65% | 3100.00 | Acheter | 1.155M | 4303.070B | 332.42 | 353.91 | 668.00 | Technologie de la santé |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
34400.00 | -0.29% | -100.00 | Acheter | 624.319K | 4223.710B | 14.41 | 2393.57 | 6736.00 | Biens de consommation durables |
|
0
002790
AMORE GROUP
|
50500.00 | -0.79% | -400.00 | Forte vente | 71.422K | 4195.190B | 77.90 | 653.42 | 114.00 | Produits de consommation non durables |
|
0
000100
YUHAN
|
66600.00 | 0.30% | 200.00 | Acheter | 536.502K | 4150.710B | 24.50 | 2709.70 | 1816.00 | Technologie de la santé |
|
0
095700
GENEXINE
|
164000.00 | -1.80% | -3000.00 | Acheter | 1.032M | 3977.160B | — | -2042.54 | 161.00 | Technologie de la santé |
|
1
139480
EMART
|
146500.00 | 0.69% | 1000.00 | Acheter | 225.604K | 3950.250B | 7.26 | 20045.87 | 25779.00 | Commerce de détail |
|
0
088980
MKIF
|
11000.00 | -0.90% | -100.00 | Vendre | 496.869K | 3839.480B | 15.60 | 711.34 | — | Finance |
|
011070
LG INNOTEK
|
161500.00 | -0.31% | -500.00 | Acheter | 287.773K | 3821.820B | 16.77 | 9660.95 | 8891.00 | Technologie électronique |
|
0
008930
HANMI SCIENCE
|
58900.00 | 0.34% | 200.00 | Acheter | 142.737K | 3809.250B | 133.43 | 439.93 | 85.00 | Technologie de la santé |
|
0
034020
DHICO
|
15000.00 | -2.91% | -450.00 | Acheter | 7.742M | 3796.900B | — | -5355.58 | 6721.00 | Producteurs-fabricants |
|
0
000720
HYUNDAI ENG & CONST
|
32100.00 | -0.31% | -100.00 | Vendre | 403.751K | 3577.700B | 10.65 | 3022.39 | 6360.00 | Services Industriels |
|
3
336260
DOOSANFC
|
51200.00 | -4.30% | -2300.00 | Acheter | 897.528K | 3525.260B | — | — | 337.00 | Technologie électronique |
|
1
128940
HANMIPHARM
|
288500.00 | 0.00% | 0.00 | Vendre | 39.836K | 3393.520B | 93.44 | 3087.71 | 2411.00 | Technologie de la santé |
|
0
000120
CJ LOGISTICS
|
182000.00 | 1.39% | 2500.00 | Acheter | 138.104K | 3303.970B | 36.05 | 4979.04 | 6358.00 | Transports |
|
0
004020
HYUNDAI STEEL
|
25100.00 | -0.59% | -150.00 | Vendre | 640.675K | 3301.800B | — | -2049.84 | 11574.00 | Minéraux non-énergétiques |
|
0
003490
KAL
|
18800.00 | -0.53% | -100.00 | Acheter | 1.086M | 3296.030B | — | -6683.27 | 19063.00 | Transports |
|
010140
SAMSUNG HVY IND
|
5440.00 | 0.37% | 20.00 | Vendre | 2.083M | 3286.580B | — | -3019.53 | 10008.00 | Producteurs-fabricants |
|
0
032500
KMW
|
82300.00 | 0.12% | 100.00 | Acheter | 403.629K | 3277.260B | 51.42 | 1598.64 | 379.00 | Technologie électronique |
|
0
000210
DAELIM IND
|
83500.00 | 2.83% | 2300.00 | Vendre | 408.117K | 3223.100B | 4.57 | 17772.92 | 6619.00 | Services Industriels |
|
0
012510
DOUZONE BIZON
|
109000.00 | -2.24% | -2500.00 | Neutre | 142.103K | 3166.730B | 70.36 | 1584.69 | 1436.00 | Producteurs-fabricants |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
223000.00 | -2.19% | -5000.00 | Forte vente | 64.258K | 3151.810B | — | -15889.82 | 416.00 | Producteurs-fabricants |
|
0
011790
SKC
|
88700.00 | 3.14% | 2700.00 | Acheter | 507.781K | 3141.810B | 29.41 | 2924.42 | 1245.00 | Industries de transformation |
|
2
247540
ECOPROBM
|
150200.00 | 3.23% | 4700.00 | Acheter | 224.464K | 3136.550B | 93.84 | 1591.08 | 860.00 | Producteurs-fabricants |
|
0
078930
GS HOLDINGS
|
32800.00 | -0.61% | -200.00 | Vendre | 269.846K | 3105.350B | — | -1209.76 | 31.00 | Producteurs-fabricants |
|
0
029780
SAMSUNG CARD
|
28900.00 | 0.52% | 150.00 | Acheter | 112.577K | 3083.940B | 8.19 | 3512.36 | 2033.00 | Finance |
|
0
003410
SSANGYONG CEMENT
|
5970.00 | 4.74% | 270.00 | Acheter | 2.185M | 3007.200B | 21.48 | 265.39 | 1233.00 | Minéraux non-énergétiques |
|
0
012750
S-1
|
88000.00 | 0.80% | 700.00 | Vendre | 52.621K | 2975.300B | 19.96 | 4374.84 | 6748.00 | Services Commerciaux |
|
0
006280
GC CORP
|
253500.00 | 0.20% | 500.00 | Vendre | 130.247K | 2893.230B | 551.79 | 458.50 | 2040.00 | Technologie de la santé |
|
0
035760
CJ ENM
|
147200.00 | 3.44% | 4900.00 | Fort achat | 300.123K | 2890.120B | 47.11 | 3020.72 | 3680.00 | Services au consommateur |
|
0
008770
HTL SHILLA
|
75900.00 | -0.78% | -600.00 | Acheter | 515.135K | 2873.090B | — | -1999.03 | 2589.00 | Services au consommateur |
|
0
011780
KUMHO PETRO CHEM
|
102000.00 | 3.98% | 3900.00 | Acheter | 183.847K | 2845.660B | 10.13 | 9683.12 | 1339.00 | Industries de transformation |
|
0
026960
DONGSUH
|
28650.00 | 4.18% | 1150.00 | Acheter | 161.745K | 2826.970B | 19.73 | 1393.96 | 282.00 | Services de Distribution |
|
0
005940
NHIS
|
9320.00 | 0.00% | 0.00 | Acheter | 614.549K | 2792.240B | 6.09 | 1531.09 | 3019.00 | Finance |
|
0
016360
SAMSUNG SECU
|
31200.00 | -0.64% | -200.00 | Vendre | 312.036K | 2786.160B | 8.61 | 3645.48 | 2511.00 | Finance |
|
0
005830
DB INSURANCE
|
45700.00 | -0.11% | -50.00 | Acheter | 181.665K | 2743.990B | 5.26 | 8699.11 | 4646.00 | Finance |
|
2
241560
DOOSAN BOBCAT
|
27250.00 | -0.73% | -200.00 | Vendre | 259.410K | 2731.790B | 15.09 | 1818.61 | 82.00 | Producteurs-fabricants |
|
0
039490
KIWOOM
|
108500.00 | 0.00% | 0.00 | Vendre | 34.560K | 2702.940B | 7.62 | 15212.90 | 765.00 | Finance |
|
0
042660
DAEWOO SHIPBUILDING
|
24050.00 | -1.43% | -350.00 | Fort achat | 260.756K | 2577.910B | — | -1089.96 | 9767.00 | Producteurs-fabricants |
|
0
007070
GS RETAIL
|
33000.00 | -0.75% | -250.00 | Vendre | 223.242K | 2541.000B | 15.33 | 2168.75 | 8849.00 | Commerce de détail |
|
0
000080
HITE JINRO
|
36850.00 | -0.81% | -300.00 | Vendre | 367.946K | 2529.730B | 37.46 | 991.65 | 3071.00 | Produits de consommation non durables |
|
0
001040
CJ
|
85800.00 | 1.06% | 900.00 | Acheter | 112.070K | 2515.450B | 13.47 | 6304.22 | 65.00 | Produits de consommation non durables |
Charger plus