Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
005930
SAMSUNG ELEC
|
77200.00 | 1.45% | 1100.00 | Acheter | 16.290M | 513136.907B | 16.03 | 4748.61 | 109490.00 | Technologie électronique |
000660
SK HYNIX
|
107000.00 | 2.88% | 3000.00 | Acheter | 3.387M | 71512.549B | 12.24 | 8497.40 | 29008.00 | Technologie électronique |
|
207940
SAMSUNG BIOLOGICS
|
933000.00 | 1.86% | 17000.00 | Acheter | 71.228K | 60607.141B | 181.02 | 5060.09 | 2886.00 | Technologie de la santé |
|
0
035420
NAVER
|
403000.00 | 0.25% | 1000.00 | Vendre | 558.566K | 59849.823B | 37.74 | 10727.37 | 4076.00 | Services technologiques |
051910
LG CHEM
|
701000.00 | -2.09% | -15000.00 | Forte vente | 337.421K | 52908.253B | 19.14 | 37412.03 | 12561.00 | Industries de transformation |
|
0
035720
KAKAO
|
119500.00 | -1.65% | -2000.00 | Vendre | 4.808M | 52569.826B | 113.05 | 1101.55 | 2837.00 | Services technologiques |
|
006400
SAMSUNG SDI CO.,LTD.
|
725000.00 | 0.00% | 0.00 | Vendre | 261.206K | 48020.580B | 51.04 | 14204.99 | 11107.00 | Technologie électronique |
005380
HYUNDAI MTR
|
209000.00 | 0.48% | 1000.00 | Vendre | 698.398K | 47722.975B | 14.16 | 14688.75 | 71504.00 | Biens de consommation durables |
068270
CELLTRION
|
275500.00 | 3.18% | 8500.00 | Acheter | 669.719K | 36475.294B | 62.34 | 4305.01 | — | Technologie de la santé |
000270
KIA MTR
|
84100.00 | -0.47% | -400.00 | Vendre | 1.423M | 33878.693B | 9.75 | 8662.97 | 35424.00 | Biens de consommation durables |
|
3
323410
KAKAOBANK
|
68000.00 | 1.34% | 900.00 | Vendre | 2.461M | 31879.227B | — | — | — | Finance |
005490
POSCO
|
362500.00 | -0.55% | -2000.00 | Acheter | 461.597K | 27565.521B | 7.25 | 50271.19 | 17932.00 | Minéraux non-énergétiques |
|
0
012330
HYUNDAI MOBIS
|
267500.00 | -1.11% | -3000.00 | Forte vente | 280.818K | 24824.352B | 11.32 | 23898.86 | 10243.00 | Producteurs-fabricants |
|
066570
LG ELECTRONICS INC.
|
139500.00 | -1.06% | -1500.00 | Forte vente | 799.115K | 24174.578B | 16.99 | 8300.13 | 39745.00 | Biens de consommation durables |
|
2
259960
KRAFTON
|
493500.00 | 0.30% | 1500.00 | Acheter | 236.970K | 24084.112B | 51.90 | 9479.31 | 1171.00 | Services technologiques |
|
051900
LG H&H
|
1358000.00 | -1.81% | -25000.00 | Vendre | 43.710K | 21685.265B | 27.46 | 50362.53 | 4638.00 | Produits de consommation non durables |
|
017670
SK TELECOM
|
301000.00 | -0.33% | -1000.00 | Vendre | 261.657K | 21490.512B | 10.42 | 28993.73 | 5352.00 | Communications |
|
3
302440
SKBS
|
272500.00 | -2.68% | -7500.00 | Vendre | 1.611M | 21420.000B | 156.55 | 1788.53 | 827.00 | Technologie de la santé |
|
028260
SAMSUNG C&T
|
129500.00 | 0.78% | 1000.00 | Vendre | 301.317K | 21184.220B | 12.82 | 10021.58 | 8857.00 | Services Industriels |
105560
KBFINANCIALGROUP
|
52100.00 | 0.00% | 0.00 | Vendre | 914.476K | 20299.949B | 4.96 | 10703.40 | — | Finance |
055550
SHINHAN FINANCIAL GR
|
38700.00 | -0.13% | -50.00 | Acheter | 1.079M | 20017.987B | 5.08 | 7624.72 | — | Finance |
|
0
096770
SK INNOVATION
|
240000.00 | 1.27% | 3000.00 | Vendre | 566.348K | 19703.347B | — | -5412.10 | 2424.00 | Minéraux énergétiques |
|
091990
CELLTRION HEALTHCARE
|
117700.00 | 4.72% | 5300.00 | Acheter | 1.079M | 17229.006B | 81.11 | 1392.78 | 135.00 | Technologie de la santé |
|
3
361610
SK IE TECHNOLOGY
|
224500.00 | 0.67% | 1500.00 | Acheter | 272.576K | 15899.363B | — | — | 218.00 | Industries de transformation |
015760
KEPCO
|
24500.00 | 1.03% | 250.00 | Acheter | 2.393M | 15567.630B | 13.06 | 1856.86 | — | Services publics |
|
0
011200
HYUNDAI MERC MAR
|
38550.00 | 1.58% | 600.00 | Vendre | 5.550M | 15384.645B | 54.91 | 1268.29 | 1519.00 | Transports |
|
003550
LG CORP.
|
94600.00 | -0.21% | -200.00 | Vendre | 206.462K | 15117.894B | 7.07 | 14383.42 | 185.00 | Biens de consommation durables |
|
034730
SK
|
273500.00 | 0.74% | 2000.00 | Acheter | 314.171K | 14201.441B | 13.00 | 20916.46 | — | Services technologiques |
|
009150
SAMSUNG ELEC MECH
|
178500.00 | -0.56% | -1000.00 | Vendre | 361.161K | 13331.876B | 15.23 | 11782.84 | 11624.00 | Technologie électronique |
|
032830
SAMSUNG LIFE
|
72800.00 | -0.41% | -300.00 | Forte vente | 284.784K | 13126.917B | 7.49 | 9755.63 | 5273.00 | Finance |
|
0
086790
HANA FINANCIAL GR
|
44400.00 | -0.78% | -350.00 | Acheter | 880.453K | 13047.466B | 4.39 | 10192.34 | 128.00 | Finance |
|
018260
SAMSUNG SDS
|
168000.00 | 0.60% | 1000.00 | Vendre | 110.673K | 12917.482B | 20.05 | 8329.89 | 12323.00 | Services technologiques |
|
0
003670
POSCO CHEMICAL
|
161000.00 | -1.23% | -2000.00 | Acheter | 427.495K | 12626.505B | 121.05 | 1346.55 | 1795.00 | Minéraux non-énergétiques |
|
0
036570
NCSOFT
|
587000.00 | -0.34% | -2000.00 | Vendre | 197.939K | 12137.782B | 29.68 | 19847.67 | 4224.00 | Biens de consommation durables |
|
0
090430
AMOREPACIFIC
|
190000.00 | -0.52% | -1000.00 | Vendre | 404.779K | 11844.934B | 87.97 | 2171.18 | 5830.00 | Produits de consommation non durables |
|
0
010950
S-OIL
|
101500.00 | 0.00% | 0.00 | Acheter | 289.375K | 11658.959B | 13.03 | 7789.59 | 3222.00 | Minéraux énergétiques |
|
0
034020
DHICO
|
21650.00 | -0.92% | -200.00 | Acheter | 8.208M | 11274.455B | — | -728.05 | 5587.00 | Producteurs-fabricants |
|
0
003490
KAL
|
32950.00 | 2.65% | 850.00 | Fort achat | 5.140M | 11209.478B | — | -990.63 | 18518.00 | Transports |
|
3
352820
HYBE
|
276500.00 | 0.00% | 0.00 | Vendre | 224.161K | 10797.551B | — | 3059.94 | 382.00 | Services Commerciaux |
|
0
033780
KT&G
|
81100.00 | -0.25% | -200.00 | Forte vente | 431.967K | 10087.698B | 9.14 | 8897.90 | 4435.00 | Produits de consommation non durables |
|
2
251270
NETMARBLE
|
122000.00 | 0.00% | 0.00 | Vendre | 218.449K | 9996.018B | 34.95 | 3493.65 | — | Services technologiques |
|
2
247540
ECOPROBM
|
457400.00 | 0.48% | 2200.00 | Acheter | 754.680K | 9941.110B | 185.64 | 2671.25 | 930.00 | Producteurs-fabricants |
|
000810
SAMSUNG F & M INS
|
227500.00 | 0.22% | 500.00 | Acheter | 101.649K | 9503.534B | 9.04 | 25113.67 | 5818.00 | Finance |
|
0
010130
KOR ZINC
|
518000.00 | -1.15% | -6000.00 | Acheter | 49.443K | 9261.302B | 12.81 | 40920.42 | — | Minéraux non-énergétiques |
|
0
011170
LOTTE CHEMICAL CORP
|
263000.00 | -0.94% | -2500.00 | Acheter | 188.786K | 9100.124B | 7.61 | 34878.26 | 4541.00 | Industries de transformation |
|
3
326030
SKBP
|
113500.00 | -0.44% | -500.00 | Vendre | 153.055K | 8927.710B | — | -755.88 | 200.00 | Technologie de la santé |
|
0
018880
HANON SYSTEMS
|
16150.00 | 0.62% | 100.00 | Acheter | 737.147K | 8565.379B | 29.51 | 545.08 | 2194.00 | Producteurs-fabricants |
|
0
009540
KSOE
|
105500.00 | -10.97% | -13000.00 | Vendre | 1.935M | 8379.684B | — | -21919.06 | 655.00 | Producteurs-fabricants |
|
0
009830
HANWHA SOLUTIONS
|
42100.00 | -0.24% | -100.00 | Acheter | 915.180K | 8096.047B | 10.46 | 4034.87 | 5586.00 | Industries de transformation |
|
3
316140
WOORIFINANCIALGROUP
|
11050.00 | 0.45% | 50.00 | Vendre | 2.174M | 8008.666B | 3.96 | 2778.40 | — | Finance |
030200
KT
|
32550.00 | 0.15% | 50.00 | Vendre | 550.146K | 7612.841B | 8.48 | 3834.21 | 22720.00 | Communications |
|
0
024110
IBK
|
10200.00 | 0.49% | 50.00 | Vendre | 1.012M | 7554.650B | 4.31 | 2355.48 | — | Finance |
|
0
028300
HLB
|
65800.00 | -1.79% | -1200.00 | Acheter | 1.802M | 7133.905B | — | -1105.81 | 98.00 | Producteurs-fabricants |
|
034220
LG DISPLAY
|
20000.00 | 1.01% | 200.00 | Forte vente | 3.765M | 7084.751B | 5.95 | 3325.24 | 25980.00 | Technologie électronique |
|
0
004020
HYUNDAI STEEL
|
51500.00 | -0.19% | -100.00 | Acheter | 741.105K | 6787.760B | 28.10 | 1836.34 | 11540.00 | Minéraux non-énergétiques |
|
0
086280
HYUNDAI GLOVIS
|
178500.00 | 0.00% | 0.00 | Vendre | 127.914K | 6693.750B | 9.93 | 17982.19 | 1447.00 | Transports |
|
0
097950
CJ CHEILJEDANG
|
431000.00 | 0.35% | 1500.00 | Vendre | 42.846K | 6579.562B | 14.64 | 29331.19 | 7595.00 | Produits de consommation non durables |
|
032640
LG UPLUS
|
14550.00 | 0.00% | 0.00 | Acheter | 1.077M | 6338.436B | 10.96 | 1327.55 | 10319.00 | Communications |
|
0
011790
SKC
|
175500.00 | 0.57% | 1000.00 | Acheter | 329.971K | 6238.603B | 238.19 | 740.10 | 875.00 | Industries de transformation |
|
0
000720
HYUNDAI ENG & CONST
|
56200.00 | 0.90% | 500.00 | Acheter | 617.227K | 6221.117B | 50.24 | 1108.60 | 6303.00 | Services Industriels |
|
0
021240
COWAY
|
80100.00 | 0.00% | 0.00 | Acheter | 262.041K | 5811.706B | 13.65 | 5871.19 | — | Biens de consommation durables |
|
0
035250
KANGWON LAND INC
|
28350.00 | 0.53% | 150.00 | Fort achat | 1.004M | 5717.240B | — | -464.46 | 3713.00 | Services au consommateur |
|
3
383220
F&F
|
712000.00 | -1.52% | -11000.00 | Vendre | 46.076K | 5532.829B | — | — | — | Produits de consommation non durables |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
45050.00 | -0.11% | -50.00 | Vendre | 363.516K | 5501.693B | 8.92 | 5053.60 | 6655.00 | Biens de consommation durables |
|
068760
CELLTRIONPH
|
153600.00 | 1.99% | 3000.00 | Vendre | 342.034K | 5492.869B | 157.07 | 969.61 | — | Technologie de la santé |
|
2
293490
KAKAO GAMES
|
72200.00 | 1.26% | 900.00 | Vendre | 611.807K | 5316.627B | 70.25 | 1018.88 | 372.00 | Services technologiques |
|
0
028050
SAMSUNG ENG
|
27200.00 | 0.93% | 250.00 | Acheter | 4.499M | 5282.200B | 16.72 | 1611.48 | 5280.00 | Services Industriels |
|
0
011780
KUMHO PETRO CHEM
|
202000.00 | -3.12% | -6500.00 | Vendre | 286.529K | 5186.472B | 4.11 | 50689.62 | — | Industries de transformation |
|
010140
SAMSUNG HVY IND
|
6150.00 | -1.44% | -90.00 | Acheter | 5.934M | 5111.775B | — | -2399.75 | 9886.00 | Producteurs-fabricants |
|
0
088980
MKIF
|
12600.00 | 0.40% | 50.00 | Fort achat | 614.368K | 5060.570B | — | — | — | Finance |
|
0
071050
KIH
|
90500.00 | 2.72% | 2400.00 | Vendre | 351.688K | 5028.195B | 3.97 | 22188.40 | — | Finance |
|
2
263750
PEARLABYSS
|
82400.00 | 0.49% | 400.00 | Acheter | 753.758K | 5014.540B | 96.22 | 860.00 | 760.00 | Services technologiques |
|
011070
LG INNOTEK
|
216000.00 | 3.35% | 7000.00 | Vendre | 318.318K | 4945.882B | 9.05 | 23100.61 | 10827.00 | Technologie électronique |
|
2
271560
ORION
|
126000.00 | 0.80% | 1000.00 | Acheter | 110.322K | 4941.099B | 20.50 | 6098.17 | 1485.00 | Produits de consommation non durables |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
65300.00 | -6.45% | -4500.00 | Vendre | 919.473K | 4932.656B | — | -4840.17 | 39.00 | Producteurs-fabricants |
|
0
006800
MIRAE ASSET SEC
|
9080.00 | 4.61% | 400.00 | Acheter | 4.449M | 4894.968B | 5.29 | 1641.83 | 4029.00 | Finance |
|
1
137310
SD BIOSENSOR
|
48250.00 | 2.44% | 1150.00 | Acheter | 957.692K | 4864.074B | — | — | 281.00 | Technologie électronique |
|
1
139480
EMART
|
174500.00 | 1.16% | 2000.00 | Acheter | 177.041K | 4793.491B | 8.90 | 19382.22 | 25214.00 | Commerce de détail |
|
0
066970
L&F
|
150800.00 | -1.82% | -2800.00 | Acheter | 1.015M | 4737.042B | — | -1054.78 | 651.00 | Technologie électronique |
|
1
138040
MERITZ FINANCIAL
|
37150.00 | 1.50% | 550.00 | Fort achat | 259.950K | 4692.326B | 8.12 | 4587.42 | 20.00 | Finance |
|
0
008930
HANMI SCIENCE
|
69700.00 | -0.57% | -400.00 | Vendre | 108.519K | 4623.352B | 151.34 | 463.20 | 86.00 | Technologie de la santé |
|
0
016360
SAMSUNG SECU
|
49400.00 | 1.02% | 500.00 | Fort achat | 257.606K | 4366.770B | 4.78 | 10236.67 | 2530.00 | Finance |
|
0
003410
SSANGYONG CEMENT
|
8350.00 | -1.30% | -110.00 | Acheter | 1.001M | 4288.436B | 27.23 | 310.73 | 1084.00 | Minéraux non-énergétiques |
|
0
000100
YUHAN
|
64500.00 | -0.46% | -300.00 | Acheter | 319.670K | 4233.669B | 43.33 | 1495.47 | 1855.00 | Technologie de la santé |
|
1
180640
HANJINKAL
|
62500.00 | -0.32% | -200.00 | Forte vente | 141.549K | 4205.816B | — | -1508.38 | 30.00 | Transports |
|
0
006280
GC CORP
|
358500.00 | -1.78% | -6500.00 | Acheter | 66.776K | 4165.810B | 44.57 | 8189.84 | 2076.00 | Technologie de la santé |
|
2
241560
DOOSAN BOBCAT
|
42300.00 | 1.93% | 800.00 | Acheter | 297.500K | 4160.340B | 11.02 | 3766.17 | — | Producteurs-fabricants |
|
0
002790
AMORE GROUP
|
53100.00 | 0.95% | 500.00 | Vendre | 196.732K | 4151.963B | 29.68 | 1772.44 | — | Produits de consommation non durables |
|
0
078930
GS HOLDINGS
|
43050.00 | -1.26% | -550.00 | Acheter | 355.310K | 4115.736B | 4.96 | 8794.77 | — | Producteurs-fabricants |
|
0
020150
ILJIN MATERIALS
|
82400.00 | -5.40% | -4700.00 | Acheter | 984.456K | 4016.254B | 84.42 | 1031.77 | 526.00 | Technologie électronique |
|
0
028670
PANOCEAN
|
7480.00 | 1.08% | 80.00 | Vendre | 6.157M | 3955.814B | 22.40 | 330.38 | 1061.00 | Transports |
|
0
005940
NHIS
|
13400.00 | 1.13% | 150.00 | Fort achat | 808.371K | 3954.553B | 4.71 | 2814.41 | 3044.00 | Finance |
|
0
006360
GS E&C
|
46150.00 | 0.11% | 50.00 | Acheter | 747.169K | 3913.378B | 12.36 | 3841.92 | 6350.00 | Services Industriels |
|
0
036490
SK MATERIALS
|
421000.00 | 0.60% | 2500.00 | Acheter | 46.594K | 3748.786B | 20.73 | 20244.92 | 794.00 | Industries de transformation |
|
0
014680
HANCHEM
|
333500.00 | -0.45% | -1500.00 | Acheter | 61.160K | 3727.986B | 27.71 | 12098.90 | 557.00 | Industries de transformation |
|
2
285130
SKCHEM
|
288000.00 | -3.19% | -9500.00 | Acheter | 176.204K | 3701.790B | 37.35 | 7964.87 | 1487.00 | Industries de transformation |
|
0
005830
DB INSURANCE
|
60800.00 | -0.98% | -600.00 | Acheter | 180.425K | 3686.669B | 5.34 | 11497.63 | 4691.00 | Finance |
|
0
029780
SAMSUNG CARD
|
33800.00 | -0.88% | -300.00 | Vendre | 139.963K | 3638.835B | 7.94 | 4294.83 | 2051.00 | Finance |
|
0
036460
KOGAS
|
41500.00 | -2.01% | -850.00 | Acheter | 858.617K | 3634.771B | 14.42 | 2936.14 | — | Services publics |
|
1
128940
HANMIPHARM
|
301000.00 | 0.50% | 1500.00 | Vendre | 20.470K | 3589.343B | 151.78 | 1973.19 | 2336.00 | Technologie de la santé |
Charger plus