Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005935
SAMSUNGELEC(1P)
|
41250.00 | -0.36% | -150.00 | Acheter | 785.571K | 347784.666B | 11.05 | 4632.87 | 98557.00 | Technologie |
|
005930
SAMSUNG ELEC
|
50900.00 | -0.59% | -300.00 | Acheter | 8.680M | 347784.666B | 11.05 | 4632.87 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
79800.00 | 2.70% | 2100.00 | Acheter | 2.256M | 53146.939B | 5.51 | 14092.17 | 22139.00 | Technologie |
|
005389
HYUNDAIMTR(3PB)
|
71900.00 | 0.14% | 100.00 | Vendre | 609 | 31826.504B | 16.89 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
121500.00 | 0.41% | 500.00 | Vendre | 473.794K | 31826.504B | 16.89 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
79800.00 | 1.01% | 800.00 | Vendre | 16.797K | 31826.504B | 16.89 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005385
HYUNDAIMTR(1P)
|
73000.00 | -0.14% | -100.00 | Forte vente | 24.047K | 31826.504B | 16.89 | 7165.91 | 122217.00 | Cycliques de consommation |
|
068270
CELLTRION
|
196000.00 | -0.25% | -500.00 | Fort achat | 775.928K | 24995.733B | 104.23 | 1898.25 | 1074.00 | Soins de santé |
|
207940
SAMSUNG BIOLOGICS
|
376000.00 | 0.94% | 3500.00 | Acheter | 182.014K | 24646.463B | 103.10 | 3612.95 | 2488.00 | Soins de santé |
|
051910
LG CHEM
|
298000.00 | -0.50% | -1500.00 | Vendre | 200.103K | 22945.402B | 31.82 | 9477.71 | 14280.00 | Matériaux de base |
|
051915
LGCHEM(1P)
|
168000.00 | -1.47% | -2500.00 | Vendre | 8.454K | 22945.402B | 31.82 | 9477.71 | 14280.00 | Matériaux de base |
|
012330
HYUNDAI MOBIS
|
240000.00 | 0.00% | 0.00 | Vendre | 131.033K | 22728.160B | 11.39 | 21064.99 | 8569.00 | Cycliques de consommation |
|
035420
NAVER
|
152500.00 | 0.00% | 0.00 | Vendre | 169.218K | 22180.789B | 52.06 | 2929.07 | 2397.00 | Technologie |
|
051900
LG H&H
|
1312000.00 | 2.74% | 35000.00 | Acheter | 34.644K | 21397.468B | 29.07 | 43926.49 | 4328.00 | Produits de consommation non cycliques |
|
051905
LGH&H(1P)
|
738000.00 | 1.93% | 14000.00 | Vendre | 678 | 21397.468B | 29.07 | 43926.49 | 4328.00 | Produits de consommation non cycliques |
|
055550
SHINHAN FINANCIAL GR
|
43550.00 | 0.00% | 0.00 | Acheter | 721.881K | 20318.005B | 6.44 | 6760.29 | 21405.00 | Finances |
|
005490
POSCO
|
221500.00 | -0.45% | -1000.00 | Vendre | 155.489K | 17825.730B | 11.89 | 18713.20 | 33784.00 | Matériaux de base |
|
105560
KBFINANCIALGROUP
|
43800.00 | -0.23% | -100.00 | Acheter | 472.264K | 17104.947B | 5.83 | 7572.32 | 25725.00 | Finances |
|
017670
SK TELECOM
|
238500.00 | 1.06% | 2500.00 | Acheter | 90.861K | 16961.279B | 7.81 | 30202.56 | 33999.00 | Services de Télécommunications |
|
03473K
SK(1P)
|
149000.00 | 2.76% | 4000.00 | Acheter | 851 | 16863.020B | 9.38 | 25430.34 | 4120.00 | Énergie |
|
034730
SK
|
248000.00 | 3.98% | 9500.00 | Acheter | 191.411K | 16863.020B | 9.38 | 25430.34 | 4120.00 | Énergie |
|
015760
KEPCO
|
25300.00 | -0.78% | -200.00 | Vendre | 1.034M | 16370.084B | — | -2061.52 | 46377.00 | Services publics |
|
000270
KIA MTR
|
41100.00 | 1.36% | 550.00 | Vendre | 843.297K | 16257.763B | 10.51 | 3857.48 | 51357.00 | Cycliques de consommation |
|
028260
SAMSUNG C&T
|
94200.00 | -0.84% | -800.00 | Acheter | 245.456K | 15668.538B | 11.05 | 8594.30 | 12083.00 | Produits industriels |
|
02826K
SAMSUNG C&T(1PB)
|
68400.00 | -0.73% | -500.00 | Vendre | 1.236K | 15668.538B | 11.05 | 8594.30 | 12083.00 | Produits industriels |
|
006405
SAMSUNG SDI(1P)
|
87000.00 | 0.12% | 100.00 | Vendre | 509 | 14689.740B | 22.48 | 9986.81 | 9422.00 | Technologie |
|
006400
SAMSUNG SDI CO.,LTD.
|
225500.00 | 0.45% | 1000.00 | Vendre | 98.523K | 14689.740B | 22.48 | 9986.81 | 9422.00 | Technologie |
|
018260
SAMSUNG SDS
|
192500.00 | 1.58% | 3000.00 | Forte vente | 64.810K | 14657.860B | 22.86 | 8290.00 | 13705.00 | Technologie |
|
096770
SK INNOVATION
|
163000.00 | 2.19% | 3500.00 | Forte vente | 147.919K | 13870.667B | 13.71 | 11636.84 | 1419.00 | Énergie |
|
096775
SK INNOVATION(1P)
|
118500.00 | 0.42% | 500.00 | Acheter | 2.079K | 13870.667B | 13.71 | 11636.84 | 1419.00 | Énergie |
|
033780
KT&G
|
103500.00 | -0.48% | -500.00 | Acheter | 116.664K | 13131.573B | 13.37 | 7777.25 | 4102.00 | Produits de consommation non cycliques |
|
032830
SAMSUNG LIFE
|
71200.00 | 0.14% | 100.00 | Acheter | 106.603K | 12767.767B | 13.09 | 5429.77 | 5348.00 | Finances |
|
066570
LG ELECTRONICS INC.
|
68900.00 | 0.44% | 300.00 | Acheter | 230.973K | 12352.524B | 13.68 | 5013.02 | 37835.00 | Technologie |
|
066575
LGELECTRONICS(1P)
|
28000.00 | 0.18% | 50.00 | Acheter | 19.088K | 12352.524B | 13.68 | 5013.02 | 37835.00 | Technologie |
|
003555
LG CORP.(1P)
|
44300.00 | -0.34% | -150.00 | Forte vente | 2.987K | 11744.754B | 8.12 | 8391.05 | 111.00 | Produits industriels |
|
003550
LG CORP.
|
68000.00 | -0.15% | -100.00 | Forte vente | 157.566K | 11744.754B | 8.12 | 8391.05 | 111.00 | Produits industriels |
|
010955
S-OIL(1P)
|
61000.00 | 1.33% | 800.00 | Acheter | 13.333K | 11370.862B | — | -1269.60 | 2865.00 | Énergie |
|
010950
S-OIL
|
105000.00 | 3.96% | 4000.00 | Fort achat | 471.577K | 11370.862B | — | -1269.60 | 2865.00 | Énergie |
|
035720
KAKAO
|
140000.00 | 0.00% | 0.00 | Fort achat | 409.209K | 11149.104B | 137.44 | 1038.69 | 2474.00 | Technologie |
|
090430
AMOREPACIFIC
|
158500.00 | 0.00% | 0.00 | Acheter | 112.204K | 10857.411B | 46.24 | 3428.11 | 5811.00 | Produits de consommation non cycliques |
|
090435
AMOREPACIFIC(1P)
|
78100.00 | 0.13% | 100.00 | Acheter | 2.604K | 10857.411B | 46.24 | 3428.11 | 5811.00 | Produits de consommation non cycliques |
|
036570
NCSOFT
|
530000.00 | 1.34% | 7000.00 | Acheter | 33.031K | 10777.691B | 31.05 | 16863.94 | 2300.00 | Technologie |
|
086790
HANA FINANCIAL GR
|
35950.00 | 0.98% | 350.00 | Acheter | 754.429K | 10679.717B | 5.12 | 6981.24 | 101.00 | Finances |
|
000810
SAMSUNG F & M INS
|
225500.00 | 0.22% | 500.00 | Acheter | 76.579K | 9564.641B | 11.50 | 19570.06 | 5692.00 | Finances |
|
000815
SAMSUNGF&MINS(1P)
|
165000.00 | 0.00% | 0.00 | Acheter | 4.181K | 9564.641B | 11.50 | 19570.06 | 5692.00 | Finances |
|
316140
WOORIFINANCIALGROUP
|
12350.00 | 0.00% | 0.00 | Acheter | 866.761K | 8920.006B | 4.54 | 2722.07 | 14011.00 | Finances |
|
009540
KSOE
|
124000.00 | -0.40% | -500.00 | Acheter | 81.008K | 8803.971B | — | -1495.70 | 27409.00 | Produits industriels |
|
091990
CELLTRION HEALTHCARE
|
55100.00 | -6.93% | -4100.00 | Acheter | 3.955M | 8425.009B | — | -336.62 | — | Soins de santé |
|
009150
SAMSUNG ELEC MECH
|
114000.00 | 2.24% | 2500.00 | Acheter | 723.875K | 8105.347B | 12.97 | 8599.18 | 11774.00 | Technologie |
|
009155
SAMSUNGELECMECH(1P)
|
45650.00 | 1.67% | 750.00 | Acheter | 9.245K | 8105.347B | 12.97 | 8599.18 | 11774.00 | Technologie |
|
011170
LOTTE CHEMICAL CORP
|
235500.00 | -0.21% | -500.00 | Vendre | 39.905K | 8088.999B | 8.30 | 28435.21 | 2741.00 | Matériaux de base |
|
010130
KOR ZINC
|
439000.00 | 1.39% | 6000.00 | Forte vente | 17.633K | 7652.946B | 13.51 | 32040.69 | 1396.00 | Matériaux de base |
|
251270
NETMARBLE
|
87100.00 | -1.69% | -1500.00 | Forte vente | 169.312K | 7429.946B | 55.68 | 1602.94 | — | Cycliques de consommation |
|
024110
IBK
|
12550.00 | -0.40% | -50.00 | Forte vente | 620.230K | 7272.178B | 4.90 | 2570.32 | 12603.00 | Finances |
|
028300
HLB
|
180900.00 | 0.06% | 100.00 | Acheter | 4.937M | 7076.209B | — | -1883.04 | 91.00 | Cycliques de consommation |
|
030200
KT
|
26850.00 | 0.00% | 0.00 | Forte vente | 313.751K | 6582.249B | 10.19 | 2634.23 | 23371.00 | Services de Télécommunications |
|
021240
WJ COWAY
|
89400.00 | 0.00% | 0.00 | Acheter | 80.489K | 6456.325B | 17.64 | 5078.13 | 4781.00 | Cycliques de consommation |
|
035250
KANGWON LAND INC
|
30900.00 | 0.00% | 0.00 | Acheter | 130.553K | 6264.635B | 23.58 | 1310.60 | 3620.00 | Cycliques de consommation |
|
018880
HANON SYSTEMS
|
11550.00 | 0.87% | 100.00 | Forte vente | 363.037K | 6112.010B | 22.58 | 507.41 | 2136.00 | Cycliques de consommation |
|
032640
LG UPLUS
|
13850.00 | 0.36% | 50.00 | Acheter | 533.355K | 6025.237B | 13.09 | 1053.86 | 7693.00 | Services de Télécommunications |
|
086280
HYUNDAI GLOVIS
|
148500.00 | 1.02% | 1500.00 | Forte vente | 56.790K | 5512.500B | 10.70 | 13743.77 | 1026.00 | Produits industriels |
|
002790
AMORE GROUP
|
70000.00 | -1.41% | -1000.00 | Acheter | 50.197K | 5413.698B | 51.89 | 1368.36 | 135.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
29050.00 | -0.51% | -150.00 | Acheter | 8.471K | 5413.698B | 51.89 | 1368.36 | 135.00 | Produits de consommation non cycliques |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
353000.00 | 0.28% | 1000.00 | Acheter | 12.769K | 5146.833B | 38.97 | 9032.65 | — | Produits industriels |
|
034220
LG DISPLAY
|
13850.00 | -2.46% | -350.00 | Vendre | 2.211M | 5080.983B | — | -1284.77 | 58947.00 | Technologie |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4585.00 | -0.33% | -15.00 | Vendre | 12.163K | 5005.785B | 10.28 | 706.53 | 2989.00 | Finances |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4115.00 | -0.72% | -30.00 | Vendre | 75.671K | 5005.785B | 10.28 | 706.53 | 2989.00 | Finances |
|
006800
MIRAE ASSET DAEWOO
|
7180.00 | -1.10% | -80.00 | Forte vente | 846.803K | 5005.785B | 10.28 | 706.53 | 2989.00 | Finances |
|
000720
HYUNDAI ENG & CONST
|
43450.00 | 0.58% | 250.00 | Forte vente | 323.171K | 4810.569B | 12.57 | 3437.63 | 7131.00 | Produits industriels |
|
000725
HYUNDAIENG&CON(1P)
|
155000.00 | 0.65% | 1000.00 | Vendre | 592 | 4810.569B | 12.57 | 3437.63 | 7131.00 | Produits industriels |
|
010140
SAMSUNG HVY IND
|
7820.00 | -0.26% | -20.00 | Vendre | 1.092M | 4735.639B | — | -984.24 | 13974.00 | Produits industriels |
|
010145
SAMSUNGHVYIND(1P)
|
58000.00 | 0.00% | 0.00 | Vendre | 701 | 4735.639B | — | -984.24 | 13974.00 | Produits industriels |
|
078935
GS(1P)
|
36750.00 | -0.41% | -150.00 | Vendre | 5.040K | 4681.933B | 8.17 | 6165.63 | 25.00 | Énergie |
|
078930
GS HOLDINGS
|
50400.00 | 0.00% | 0.00 | Acheter | 48.526K | 4681.933B | 8.17 | 6165.63 | 25.00 | Énergie |
|
004020
HYUNDAI STEEL
|
35550.00 | 0.00% | 0.00 | Vendre | 116.570K | 4666.671B | 23.20 | 1532.56 | 11263.00 | Matériaux de base |
|
271560
ORION
|
103000.00 | -2.37% | -2500.00 | Acheter | 61.512K | 4170.287B | 31.11 | 3391.15 | — | Produits de consommation non cycliques |
|
088980
MKIF
|
11950.00 | 0.42% | 50.00 | Acheter | 320.158K | 4153.628B | 20.00 | 595.09 | 0.00 | Finances |
|
00499K
LOTTE(1P)
|
50100.00 | 0.40% | 200.00 | Vendre | 3.731K | 4004.361B | 3.85 | 9803.31 | 4845.00 | Cycliques de consommation |
|
004990
LOTTE
|
37500.00 | -0.53% | -200.00 | Neutre | 53.142K | 4004.361B | 3.85 | 9803.31 | 4845.00 | Cycliques de consommation |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
32000.00 | -0.47% | -150.00 | Acheter | 107.638K | 3981.864B | 9.62 | 3342.99 | 7019.00 | Cycliques de consommation |
|
128940
HANMIPHARM
|
323000.00 | -0.15% | -500.00 | Acheter | 41.311K | 3733.929B | 109.08 | 2965.71 | 2095.00 | Soins de santé |
|
071050
KIH
|
70100.00 | 0.57% | 400.00 | Vendre | 75.333K | 3675.874B | 6.53 | 10667.73 | 37.00 | Finances |
|
071055
KIH(1P)
|
41650.00 | -0.12% | -50.00 | Vendre | 8.971K | 3675.874B | 6.53 | 10667.73 | 37.00 | Finances |
|
029780
SAMSUNG CARD
|
34300.00 | -0.15% | -50.00 | Vendre | 35.177K | 3665.512B | 10.74 | 3197.93 | 2387.00 | Finances |
|
097955
CJ CHEILJEDANG(1P)
|
97000.00 | -0.72% | -700.00 | Forte vente | 5.629K | 3653.288B | 33.83 | 6740.20 | 5122.00 | Produits de consommation non cycliques |
|
097950
CJ CHEILJEDANG
|
227500.00 | -0.22% | -500.00 | Vendre | 17.536K | 3653.288B | 33.83 | 6740.20 | 5122.00 | Produits de consommation non cycliques |
|
047810
KOREA AEROSPACE
|
36900.00 | -0.94% | -350.00 | Vendre | 209.934K | 3630.948B | 26.98 | 1380.65 | 3530.00 | Produits industriels |
|
000120
CJ LOGISTICS
|
156000.00 | -1.89% | -3000.00 | Acheter | 27.226K | 3627.163B | — | -447.62 | 5393.00 | Produits industriels |
|
023530
LOTTE SHOPPING
|
124500.00 | -1.19% | -1500.00 | Forte vente | 48.285K | 3562.101B | — | -10025.20 | 26030.00 | Cycliques de consommation |
|
081660
FILA KOREA
|
58100.00 | -0.17% | -100.00 | Vendre | 239.705K | 3556.897B | 19.94 | 2919.39 | 318.00 | Cycliques de consommation |
|
036460
KOGAS
|
40350.00 | 0.88% | 350.00 | Vendre | 89.258K | 3505.490B | 9.40 | 4676.53 | 3505.00 | Services publics |
|
005945
NHIS(1P)
|
8990.00 | 0.00% | 0.00 | Vendre | 28.722K | 3452.770B | 9.38 | 1311.74 | 3036.00 | Finances |
|
005940
NHIS
|
12250.00 | -0.41% | -50.00 | Forte vente | 453.628K | 3452.770B | 9.38 | 1311.74 | 3036.00 | Finances |
|
005830
DB INSURANCE
|
51900.00 | -1.33% | -700.00 | Vendre | 89.352K | 3329.493B | 8.17 | 6436.61 | 4684.00 | Finances |
|
282330
BGF RETAIL
|
187500.00 | -1.57% | -3000.00 | Forte vente | 13.586K | 3290.890B | 21.41 | 8897.21 | — | Produits de consommation non cycliques |
|
028050
SAMSUNG ENG
|
16800.00 | 0.30% | 50.00 | Acheter | 268.817K | 3283.000B | 15.74 | 1064.18 | 6073.00 | Produits industriels |
|
000210
DAELIM IND
|
93800.00 | 0.32% | 300.00 | Forte vente | 98.786K | 3253.800B | 6.63 | 14106.27 | 5232.00 | Produits industriels |
|
000215
DAELIMIND(1P)
|
39800.00 | -1.12% | -450.00 | Forte vente | 8.896K | 3253.800B | 6.63 | 14106.27 | 5232.00 | Produits industriels |
|
241560
DOOSAN BOBCAT
|
32250.00 | -0.31% | -100.00 | Forte vente | 107.790K | 3243.061B | 10.89 | 2969.77 | — | Produits industriels |
|
139480
EMART
|
115000.00 | -0.86% | -1000.00 | Vendre | 101.714K | 3232.245B | 12.83 | 9041.50 | 30085.00 | Produits de consommation non cycliques |
Charger plus
