Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005930
SAMSUNG ELEC
|
46550.00 | 1.86% | 850.00 | Fort achat | 7.215M | 310424.985B | 8.30 | 5503.88 | 98557.00 | Technologie |
|
005935
SAMSUNGELEC(1P)
|
37950.00 | 0.13% | 50.00 | Acheter | 425.167K | 310424.985B | 8.30 | 5503.88 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
71100.00 | 3.19% | 2200.00 | Acheter | 3.138M | 47127.724B | 3.54 | 19442.29 | 22139.00 | Technologie |
|
005380
HYUNDAI MTR
|
141000.00 | -0.35% | -500.00 | Acheter | 189.252K | 37218.598B | 22.50 | 6289.76 | 122217.00 | Cycliques de consommation |
|
005385
HYUNDAIMTR(1P)
|
79400.00 | -1.61% | -1300.00 | Acheter | 13.584K | 37218.598B | 22.50 | 6289.76 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
86100.00 | -1.26% | -1100.00 | Acheter | 29.855K | 37218.598B | 22.50 | 6289.76 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
75100.00 | -0.79% | -600.00 | Acheter | 1.399K | 37218.598B | 22.50 | 6289.76 | 122217.00 | Cycliques de consommation |
|
068270
CELLTRION
|
206000.00 | -2.14% | -4500.00 | Acheter | 275.715K | 26775.072B | 109.94 | 1929.40 | 1074.00 | Soins de santé |
|
051915
LGCHEM(1P)
|
193500.00 | -0.26% | -500.00 | Acheter | 1.986K | 26622.795B | 23.53 | 14824.58 | 14280.00 | Matériaux de base |
|
051910
LG CHEM
|
346500.00 | -0.29% | -1000.00 | Vendre | 79.826K | 26622.795B | 23.53 | 14824.58 | 14280.00 | Matériaux de base |
|
051905
LGH&H(1P)
|
802000.00 | -0.62% | -5000.00 | Acheter | 672 | 21833.125B | 30.64 | 42521.68 | 4328.00 | Produits de consommation non cycliques |
|
051900
LG H&H
|
1321000.00 | 1.38% | 18000.00 | Acheter | 8.473K | 21833.125B | 30.64 | 42521.68 | 4328.00 | Produits de consommation non cycliques |
|
012330
HYUNDAI MOBIS
|
235500.00 | 1.07% | 2500.00 | Fort achat | 107.550K | 21590.595B | 11.58 | 20117.81 | 8569.00 | Cycliques de consommation |
|
055550
SHINHAN FINANCIAL GR
|
44850.00 | 0.56% | 250.00 | Vendre | 429.397K | 20973.191B | 6.67 | 6691.54 | 21405.00 | Finances |
|
207940
SAMSUNG BIOLOGICS
|
318500.00 | 1.59% | 5000.00 | Acheter | 20.675K | 20742.728B | 85.40 | 3670.81 | 2461.00 | Soins de santé |
|
005490
POSCO
|
243000.00 | 0.00% | 0.00 | Neutre | 62.460K | 19468.101B | 13.64 | 17820.97 | 32287.00 | Matériaux de base |
|
017670
SK TELECOM
|
258000.00 | -0.39% | -1000.00 | Acheter | 55.443K | 18614.285B | 6.56 | 39451.81 | 29450.00 | Services de Télécommunications |
|
105560
KBFINANCIALGROUP
|
45450.00 | 0.11% | 50.00 | Acheter | 348.836K | 17835.205B | 6.15 | 7427.61 | 25320.00 | Finances |
|
000270
KIA MTR
|
43950.00 | 0.69% | 300.00 | Fort achat | 499.938K | 17500.650B | 12.75 | 3424.75 | 51357.00 | Cycliques de consommation |
|
035420
NAVER
|
115000.00 | -0.43% | -500.00 | Vendre | 173.838K | 16799.220B | 27.54 | 4193.41 | 2397.00 | Technologie |
|
018260
SAMSUNG SDS
|
217500.00 | 0.93% | 2000.00 | Acheter | 39.386K | 16668.965B | 26.26 | 8205.94 | 13705.00 | Technologie |
|
03473K
SK(1P)
|
145500.00 | -0.34% | -500.00 | Acheter | 163 | 16617.330B | 7.28 | 32275.09 | 4120.00 | Technologie |
|
034730
SK
|
234500.00 | -0.21% | -500.00 | Vendre | 35.766K | 16617.330B | 7.28 | 32275.09 | 4120.00 | Technologie |
|
015760
KEPCO
|
25800.00 | 0.00% | 0.00 | Vendre | 328.552K | 16562.673B | — | -2842.99 | 45232.00 | Services publics |
|
028260
SAMSUNG C&T
|
96400.00 | 0.52% | 500.00 | Acheter | 99.094K | 15816.977B | 10.12 | 9479.54 | 12083.00 | Produits industriels |
|
02826K
SAMSUNG C&T(1PB)
|
71100.00 | -0.14% | -100.00 | Vendre | 1.496K | 15816.977B | 10.12 | 9479.54 | 12083.00 | Produits industriels |
|
032830
SAMSUNG LIFE
|
83900.00 | 0.36% | 300.00 | Acheter | 64.416K | 15012.452B | 8.72 | 9588.00 | 5348.00 | Finances |
|
006405
SAMSUNG SDI(1P)
|
91300.00 | 1.90% | 1700.00 | Acheter | 1.120K | 14984.189B | 24.47 | 9360.44 | 9422.00 | Technologie |
|
006400
SAMSUNG SDI CO.,LTD.
|
237500.00 | 3.71% | 8500.00 | Acheter | 146.392K | 14984.189B | 24.47 | 9360.44 | 9422.00 | Technologie |
|
066575
LGELECTRONICS(1P)
|
33100.00 | 1.22% | 400.00 | Acheter | 4.881K | 14279.229B | 13.05 | 6077.36 | 37835.00 | Technologie |
|
066570
LG ELECTRONICS INC.
|
80000.00 | 0.88% | 700.00 | Acheter | 264.978K | 14279.229B | 13.05 | 6077.36 | 37835.00 | Technologie |
|
096775
SK INNOVATION(1P)
|
120000.00 | -0.83% | -1000.00 | Vendre | 1.131K | 13957.630B | 10.27 | 15633.63 | 1419.00 | Énergie |
|
096770
SK INNOVATION
|
161000.00 | 0.31% | 500.00 | Vendre | 91.360K | 13957.630B | 10.27 | 15633.63 | 1419.00 | Énergie |
|
003555
LG CORP.(1P)
|
48900.00 | 0.00% | 0.00 | Fort achat | 6.819K | 13279.677B | 7.72 | 9970.09 | 111.00 | Produits industriels |
|
003550
LG CORP.
|
77000.00 | 0.00% | 0.00 | Acheter | 88.665K | 13279.677B | 7.72 | 9970.09 | 111.00 | Produits industriels |
|
033780
KT&G
|
99200.00 | 0.00% | 0.00 | Vendre | 113.353K | 12525.501B | 13.53 | 7332.04 | 4102.00 | Produits de consommation non cycliques |
|
000815
SAMSUNGF&MINS(1P)
|
191000.00 | 1.06% | 2000.00 | Acheter | 5.900K | 11498.824B | 11.48 | 23567.98 | 5692.00 | Finances |
|
000810
SAMSUNG F & M INS
|
270500.00 | 0.00% | 0.00 | Vendre | 25.738K | 11498.824B | 11.48 | 23567.98 | 5692.00 | Finances |
|
086790
HANA FINANCIAL GR
|
37300.00 | -0.53% | -200.00 | Acheter | 424.275K | 11259.077B | 5.45 | 6916.18 | 101.00 | Finances |
|
090430
AMOREPACIFIC
|
164000.00 | 0.31% | 500.00 | Vendre | 158.540K | 11253.015B | 39.90 | 4097.83 | 5811.00 | Produits de consommation non cycliques |
|
090435
AMOREPACIFIC(1P)
|
85500.00 | 1.91% | 1600.00 | Vendre | 3.573K | 11253.015B | 39.90 | 4097.83 | 5811.00 | Produits de consommation non cycliques |
|
035720
KAKAO
|
130500.00 | 0.77% | 1000.00 | Acheter | 455.020K | 10257.550B | 167.75 | 789.82 | 2474.00 | Technologie |
|
251270
NETMARBLE
|
124000.00 | 2.06% | 2500.00 | Acheter | 298.258K | 10183.073B | 66.73 | 1831.33 | — | Cycliques de consommation |
|
036570
NCSOFT
|
480000.00 | 0.95% | 4500.00 | Acheter | 23.439K | 9795.271B | 26.74 | 17796.91 | 2300.00 | Technologie |
|
316140
WOORIFINANCIALGROUP
|
14100.00 | 0.71% | 100.00 | Acheter | 283.867K | 9522.300B | 4.94 | 2831.56 | 15850.00 | Finances |
|
010950
S-OIL
|
84400.00 | 1.08% | 900.00 | Acheter | 167.447K | 9400.663B | 59.70 | 1398.62 | 2865.00 | Énergie |
|
010955
S-OIL(1P)
|
60200.00 | 0.17% | 100.00 | Vendre | 3.622K | 9400.663B | 59.70 | 1398.62 | 2865.00 | Énergie |
|
011170
LOTTE CHEMICAL CORP
|
256500.00 | 0.39% | 1000.00 | Vendre | 23.660K | 8757.370B | 6.90 | 37040.93 | 2741.00 | Matériaux de base |
|
010130
KOR ZINC
|
471000.00 | -2.18% | -10500.00 | Acheter | 18.385K | 8510.147B | 15.96 | 30160.24 | 1396.00 | Matériaux de base |
|
009540
KSOE
|
120000.00 | 0.42% | 500.00 | Acheter | 80.328K | 8450.398B | — | -7927.13 | 27409.00 | Produits industriels |
|
091990
CELLTRION HEALTHCARE
|
58100.00 | 1.22% | 700.00 | Vendre | 166.016K | 8175.076B | — | -319.96 | — | Soins de santé |
|
024110
IBK
|
14100.00 | 0.36% | 50.00 | Acheter | 204.369K | 8077.969B | 5.42 | 2590.75 | 12603.00 | Finances |
|
030200
KT
|
28250.00 | 0.18% | 50.00 | Acheter | 146.814K | 6913.082B | 9.56 | 2948.89 | 23371.00 | Services de Télécommunications |
|
009150
SAMSUNG ELEC MECH
|
97900.00 | 3.82% | 3600.00 | Acheter | 859.124K | 6855.016B | 10.56 | 8930.78 | 11774.00 | Technologie |
|
009155
SAMSUNGELECMECH(1P)
|
43700.00 | 2.10% | 900.00 | Acheter | 7.858K | 6855.016B | 10.56 | 8930.78 | 11774.00 | Technologie |
|
032640
LG UPLUS
|
14600.00 | 0.00% | 0.00 | Neutre | 264.287K | 6374.526B | 12.78 | 1142.22 | 7693.00 | Services de Télécommunications |
|
034220
LG DISPLAY
|
17900.00 | 1.99% | 350.00 | Acheter | 391.200K | 6279.666B | — | -583.31 | 58947.00 | Technologie |
|
018880
HANON SYSTEMS
|
11700.00 | -0.43% | -50.00 | Vendre | 219.936K | 6272.150B | 23.21 | 506.41 | 2136.00 | Cycliques de consommation |
|
086280
HYUNDAI GLOVIS
|
165000.00 | -1.20% | -2000.00 | Acheter | 21.097K | 6262.500B | 14.61 | 11430.27 | 1026.00 | Produits industriels |
|
035250
KANGWON LAND INC
|
30600.00 | 0.00% | 0.00 | Vendre | 136.806K | 6203.813B | 20.06 | 1525.72 | 3620.00 | Cycliques de consommation |
|
000725
HYUNDAIENG&CON(1P)
|
183000.00 | -0.54% | -1000.00 | Acheter | 325 | 6091.160B | 15.76 | 3471.63 | 7131.00 | Produits industriels |
|
000720
HYUNDAI ENG & CONST
|
54700.00 | 0.00% | 0.00 | Acheter | 218.803K | 6091.160B | 15.76 | 3471.63 | 7131.00 | Produits industriels |
|
021240
WJ COWAY
|
83100.00 | 2.21% | 1800.00 | Acheter | 601.257K | 5868.904B | 16.55 | 4924.13 | 4781.00 | Cycliques de consommation |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4170.00 | 2.21% | 90.00 | Fort achat | 235.513K | 5626.731B | 13.27 | 614.91 | 2989.00 | Finances |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4920.00 | 0.51% | 25.00 | Acheter | 19.537K | 5626.731B | 13.27 | 614.91 | 2989.00 | Finances |
|
006800
MIRAE ASSET DAEWOO
|
8280.00 | 1.47% | 120.00 | Acheter | 677.677K | 5626.731B | 13.27 | 614.91 | 2989.00 | Finances |
|
004020
HYUNDAI STEEL
|
42150.00 | 0.48% | 200.00 | Acheter | 123.124K | 5506.804B | 16.21 | 2588.60 | 11263.00 | Matériaux de base |
|
010145
SAMSUNGHVYIND(1P)
|
61500.00 | 0.65% | 400.00 | Vendre | 523 | 4922.890B | — | -731.90 | 13974.00 | Produits industriels |
|
010140
SAMSUNG HVY IND
|
8170.00 | 0.25% | 20.00 | Acheter | 737.396K | 4922.890B | — | -731.90 | 13974.00 | Produits industriels |
|
128940
HANMIPHARM
|
417000.00 | 0.00% | 0.00 | Acheter | 6.063K | 4813.132B | 164.08 | 2541.41 | 2095.00 | Soins de santé |
|
097950
CJ CHEILJEDANG
|
297000.00 | 0.00% | 0.00 | Acheter | 12.636K | 4758.888B | 5.60 | 53066.56 | 5122.00 | Produits de consommation non cycliques |
|
097955
CJ CHEILJEDANG(1P)
|
128000.00 | 0.00% | 0.00 | Vendre | 2.112K | 4758.888B | 5.60 | 53066.56 | 5122.00 | Produits de consommation non cycliques |
|
078935
GS(1P)
|
37050.00 | 0.14% | 50.00 | Acheter | 1.750K | 4746.960B | 7.82 | 6530.60 | 25.00 | Énergie |
|
078930
GS HOLDINGS
|
51500.00 | 0.78% | 400.00 | Acheter | 46.966K | 4746.960B | 7.82 | 6530.60 | 25.00 | Énergie |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
323000.00 | 0.00% | 0.00 | Vendre | 7.644K | 4722.805B | 30.85 | 10471.15 | — | Produits industriels |
|
002790
AMORE GROUP
|
61400.00 | -0.16% | -100.00 | Vendre | 65.902K | 4722.091B | 40.19 | 1530.36 | 135.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
26350.00 | 0.96% | 250.00 | Vendre | 1.481K | 4722.091B | 40.19 | 1530.36 | 135.00 | Produits de consommation non cycliques |
|
081660
FILA KOREA
|
76500.00 | -0.91% | -700.00 | Vendre | 152.363K | 4718.083B | 26.85 | 2875.09 | 318.00 | Cycliques de consommation |
|
00499K
LOTTE(1P)
|
52900.00 | -0.75% | -400.00 | Vendre | 478 | 4710.611B | 5.39 | 8236.69 | 4845.00 | Cycliques de consommation |
|
004990
LOTTE
|
44400.00 | 0.00% | 0.00 | Vendre | 53.189K | 4710.611B | 5.39 | 8236.69 | 4845.00 | Cycliques de consommation |
|
023530
LOTTE SHOPPING
|
160500.00 | 0.31% | 500.00 | Vendre | 10.562K | 4523.302B | — | -12868.23 | 26030.00 | Cycliques de consommation |
|
008930
HANMI SCIENCE
|
70200.00 | -0.14% | -100.00 | Acheter | 26.196K | 4458.039B | 265.68 | 264.61 | 98.00 | Soins de santé |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
35650.00 | 1.57% | 550.00 | Vendre | 137.187K | 4347.229B | 8.87 | 3957.20 | 7019.00 | Cycliques de consommation |
|
071050
KIH
|
82100.00 | 1.73% | 1400.00 | Acheter | 66.757K | 4255.998B | 8.00 | 10089.38 | 37.00 | Finances |
|
071055
KIH(1P)
|
47950.00 | -0.52% | -250.00 | Acheter | 9.823K | 4255.998B | 8.00 | 10089.38 | 37.00 | Finances |
|
088980
MKIF
|
11850.00 | -2.07% | -250.00 | Neutre | 956.964K | 4223.436B | 20.33 | 595.09 | 0.00 | Finances |
|
029780
SAMSUNG CARD
|
38650.00 | -0.26% | -100.00 | Fort achat | 36.342K | 4135.039B | 11.74 | 3300.45 | 2387.00 | Finances |
|
005940
NHIS
|
14800.00 | 1.37% | 200.00 | Acheter | 144.723K | 4094.745B | 10.89 | 1340.14 | 3036.00 | Finances |
|
005945
NHIS(1P)
|
9430.00 | 1.07% | 100.00 | Fort achat | 16.738K | 4094.745B | 10.89 | 1340.14 | 3036.00 | Finances |
|
000215
DAELIMIND(1P)
|
47250.00 | 2.72% | 1250.00 | Acheter | 2.946K | 4054.200B | 7.21 | 16148.50 | 5232.00 | Produits industriels |
|
000210
DAELIM IND
|
118500.00 | 1.72% | 2000.00 | Fort achat | 29.815K | 4054.200B | 7.21 | 16148.50 | 5232.00 | Produits industriels |
|
215600
SILLAJEN
|
56700.00 | -0.53% | -300.00 | Vendre | 142.354K | 4020.160B | — | -823.21 | — | Soins de santé |
|
139480
EMART
|
142500.00 | 1.79% | 2500.00 | Vendre | 41.168K | 3900.985B | 10.42 | 13430.43 | 30085.00 | Produits de consommation non cycliques |
|
005830
DB INSURANCE
|
60100.00 | -0.50% | -300.00 | Vendre | 39.945K | 3823.220B | 7.75 | 7795.66 | 4684.00 | Finances |
|
241560
DOOSAN BOBCAT
|
36700.00 | -0.81% | -300.00 | Acheter | 98.880K | 3709.219B | 13.21 | 2801.53 | — | Produits industriels |
|
036460
KOGAS
|
42500.00 | 0.95% | 400.00 | Acheter | 85.905K | 3689.528B | 14.65 | 3297.53 | 3505.00 | Services publics |
|
271560
ORION
|
91700.00 | 0.22% | 200.00 | Acheter | 17.930K | 3616.884B | 28.89 | 3167.52 | — | Produits de consommation non cycliques |
|
009835
HANWHACHEM(1P)
|
13450.00 | 1.51% | 200.00 | Acheter | 14.649K | 3552.544B | 436.32 | 50.42 | 2417.00 | Matériaux de base |
|
009830
HANWHA CHEM
|
22350.00 | 1.59% | 350.00 | Fort achat | 251.778K | 3552.544B | 436.32 | 50.42 | 2417.00 | Matériaux de base |
|
047810
KOREA AEROSPACE
|
36200.00 | 0.56% | 200.00 | Fort achat | 85.634K | 3509.104B | 51.13 | 704.05 | 3530.00 | Produits industriels |
Charger plus
