Bourse de Corée
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005930
SAMSUNG ELEC
|
43050.00 | -1.15% | -500.00 | Forte vente | 9.531M | 292424.430B | 6.43 | 6691.26 | 98557.00 | Technologie |
|
005935
SAMSUNGELEC(1P)
|
34900.00 | -1.13% | -400.00 | Vendre | 1.107M | 292424.430B | 6.43 | 6691.26 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
69100.00 | -1.29% | -900.00 | Vendre | 3.176M | 48784.726B | 3.55 | 19440.74 | 22139.00 | Technologie |
|
068270
CELLTRION
|
246500.00 | -8.19% | -22000.00 | Forte vente | 7.125M | 30759.664B | 78.59 | 3161.50 | 1074.00 | Soins de santé |
|
005385
HYUNDAIMTR(1P)
|
65600.00 | -1.65% | -1100.00 | Forte vente | 15.772K | 30303.230B | 9.61 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
65400.00 | -0.30% | -200.00 | Vendre | 3.309K | 30303.230B | 9.61 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
70700.00 | -1.81% | -1300.00 | Forte vente | 205.146K | 30303.230B | 9.61 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
116500.00 | -1.27% | -1500.00 | Forte vente | 575.347K | 30303.230B | 9.61 | 12123.18 | 122217.00 | Cycliques de consommation |
|
207940
SAMSUNG BIOLOGICS
|
417500.00 | -6.60% | -29500.00 | Forte vente | 434.396K | 27623.887B | — | -1641.40 | 2107.00 | Soins de santé |
|
051910
LG CHEM
|
329000.00 | -2.52% | -8500.00 | Vendre | 150.924K | 25205.466B | 13.66 | 24092.49 | 14280.00 | Matériaux de base |
|
051915
LGCHEM(1P)
|
188000.00 | -1.57% | -3000.00 | Vendre | 4.022K | 25205.466B | 13.66 | 24092.49 | 14280.00 | Matériaux de base |
|
005490
POSCO
|
261000.00 | -2.06% | -5500.00 | Vendre | 309.589K | 20880.227B | 7.12 | 36672.63 | 32287.00 | Matériaux de base |
|
055550
SHINHAN FINANCIAL GR
|
43800.00 | -2.67% | -1200.00 | Vendre | 1.432M | 20769.942B | 7.40 | 5919.44 | 21405.00 | Finances |
|
105560
KBFINANCIALGROUP
|
51000.00 | -2.67% | -1400.00 | Vendre | 962.430K | 20207.918B | 6.06 | 8447.68 | 25320.00 | Finances |
|
017670
SK TELECOM
|
283000.00 | -1.05% | -3000.00 | Fort achat | 178.284K | 19982.392B | 6.70 | 42212.33 | 29450.00 | Services de Télécommunications |
|
028260
SAMSUNG C&T
|
112500.00 | -3.43% | -4000.00 | Vendre | 410.894K | 18389.760B | 17.32 | 6494.03 | 12083.00 | Produits industriels |
|
02826K
SAMSUNG C&T(1PB)
|
74800.00 | -0.93% | -700.00 | Forte vente | 2.439K | 18389.760B | 17.32 | 6494.03 | 12083.00 | Produits industriels |
|
035420
NAVER
|
125500.00 | -2.71% | -3500.00 | Vendre | 822.259K | 18345.978B | 22.35 | 5615.52 | 2397.00 | Technologie |
|
03473K
SK(1P)
|
138500.00 | -2.12% | -3000.00 | Vendre | 842 | 18336.910B | 8.39 | 30929.12 | 4120.00 | Technologie |
|
034730
SK
|
259500.00 | -3.17% | -8500.00 | Forte vente | 73.047K | 18336.910B | 8.39 | 30929.12 | 4120.00 | Technologie |
|
096775
SK INNOVATION(1P)
|
130000.00 | -2.99% | -4000.00 | Vendre | 6.506K | 18336.272B | 9.93 | 20841.30 | 1419.00 | Énergie |
|
096770
SK INNOVATION
|
207000.00 | -3.27% | -7000.00 | Vendre | 155.140K | 18336.272B | 9.93 | 20841.30 | 1419.00 | Énergie |
|
051900
LG H&H
|
1087000.00 | -2.42% | -27000.00 | Vendre | 46.098K | 18213.822B | 28.31 | 38396.50 | 4328.00 | Produits de consommation non cycliques |
|
051905
LGH&H(1P)
|
684000.00 | -2.43% | -17000.00 | Forte vente | 2.155K | 18213.822B | 28.31 | 38396.50 | 4328.00 | Produits de consommation non cycliques |
|
012330
HYUNDAI MOBIS
|
187500.00 | -4.09% | -8000.00 | Vendre | 436.598K | 17756.376B | 13.20 | 14205.16 | 8569.00 | Cycliques de consommation |
|
015760
KEPCO
|
26300.00 | -4.54% | -1250.00 | Vendre | 1.510M | 16883.655B | — | -1747.53 | 45232.00 | Services publics |
|
006400
SAMSUNG SDI CO.,LTD.
|
239500.00 | -4.58% | -11500.00 | Vendre | 514.079K | 16423.718B | 27.28 | 9199.78 | 9422.00 | Technologie |
|
032830
SAMSUNG LIFE
|
91100.00 | -0.65% | -600.00 | Forte vente | 221.143K | 16359.262B | 9.82 | 9273.76 | 5348.00 | Finances |
|
018260
SAMSUNG SDS
|
207500.00 | -2.12% | -4500.00 | Vendre | 83.580K | 16050.164B | 25.95 | 7996.58 | 13705.00 | Technologie |
|
006405
SAMSUNG SDI(1P)
|
97000.00 | -2.61% | -2600.00 | Acheter | 4.114K | 15671.237B | 26.03 | 9199.78 | 9422.00 | Technologie |
|
010950
S-OIL
|
125000.00 | -3.10% | -4000.00 | Vendre | 238.688K | 14072.849B | 12.79 | 9770.79 | 2865.00 | Énergie |
|
010955
S-OIL(1P)
|
91800.00 | -0.76% | -700.00 | Forte vente | 5.880K | 14072.849B | 12.79 | 9770.79 | 2865.00 | Énergie |
|
090430
AMOREPACIFIC
|
189000.00 | -3.82% | -7500.00 | Vendre | 227.594K | 13036.665B | 34.58 | 5466.37 | 5811.00 | Produits de consommation non cycliques |
|
090435
AMOREPACIFIC(1P)
|
105000.00 | -4.55% | -5000.00 | Vendre | 10.695K | 13036.665B | 34.58 | 5466.37 | 5811.00 | Produits de consommation non cycliques |
|
086790
HANA FINANCIAL GR
|
42950.00 | -2.72% | -1200.00 | Forte vente | 680.625K | 12895.397B | 5.62 | 7685.33 | 101.00 | Finances |
|
033780
KT&G
|
100000.00 | -1.48% | -1500.00 | Vendre | 169.756K | 12626.513B | 10.79 | 9269.51 | 4102.00 | Produits de consommation non cycliques |
|
000810
SAMSUNG F & M INS
|
278000.00 | -2.80% | -8000.00 | Acheter | 64.361K | 11817.646B | 13.90 | 19998.69 | 5692.00 | Finances |
|
000815
SAMSUNGF&MINS(1P)
|
179500.00 | -1.64% | -3000.00 | Forte vente | 5.323K | 11817.646B | 13.90 | 19998.69 | 5692.00 | Finances |
|
066570
LG ELECTRONICS INC.
|
63600.00 | -3.20% | -2100.00 | Vendre | 597.221K | 11452.194B | 7.99 | 7957.85 | 37835.00 | Technologie |
|
066575
LGELECTRONICS(1P)
|
25850.00 | -4.61% | -1250.00 | Vendre | 18.893K | 11452.194B | 7.99 | 7957.85 | 37835.00 | Technologie |
|
000270
KIA MTR
|
28350.00 | -3.74% | -1100.00 | Vendre | 1.294M | 11366.401B | 19.70 | 1438.89 | 51357.00 | Cycliques de consommation |
|
003555
LG CORP.(1P)
|
41200.00 | -2.25% | -950.00 | Forte vente | 5.240K | 10934.176B | 5.19 | 12214.33 | 111.00 | Produits industriels |
|
003550
LG CORP.
|
63400.00 | -2.16% | -1400.00 | Forte vente | 141.332K | 10934.176B | 5.19 | 12214.33 | 111.00 | Produits industriels |
|
000030
WOORI BANK
|
16150.00 | -2.42% | -400.00 | Vendre | 1.095M | 10873.330B | 6.93 | 2329.59 | 15850.00 | Finances |
|
091990
CELLTRION HEALTHCARE
|
74400.00 | -7.23% | -5800.00 | Vendre | 1.271M | 10454.803B | 67.90 | 1105.27 | — | Soins de santé |
|
251270
NETMARBLE
|
112500.00 | -1.32% | -1500.00 | Forte vente | 231.814K | 9588.468B | 39.81 | 2840.45 | — | Cycliques de consommation |
|
009150
SAMSUNG ELEC MECH
|
128500.00 | -5.86% | -8000.00 | Vendre | 1.940M | 9341.140B | 27.02 | 4755.12 | 11774.00 | Technologie |
|
009155
SAMSUNGELECMECH(1P)
|
49800.00 | -4.05% | -2100.00 | Vendre | 8.092K | 9341.140B | 27.02 | 4755.12 | 11774.00 | Technologie |
|
036570
NCSOFT
|
425000.00 | -0.35% | -1500.00 | Acheter | 53.625K | 9031.436B | 13.88 | 30655.14 | 2300.00 | Technologie |
|
011170
LOTTE CHEMICAL CORP
|
256000.00 | -2.29% | -6000.00 | Vendre | 131.843K | 8774.507B | 4.04 | 63331.12 | 2741.00 | Matériaux de base |
|
035720
KAKAO
|
100500.00 | -1.95% | -2000.00 | Vendre | 194.001K | 8379.739B | 96.70 | 1070.39 | 2474.00 | Technologie |
|
009540
HHI
|
120000.00 | -4.76% | -6000.00 | Forte vente | 392.126K | 8292.905B | — | -11003.17 | 27409.00 | Produits industriels |
|
024110
IBK
|
14350.00 | -2.05% | -300.00 | Vendre | 638.059K | 8035.696B | 6.07 | 2365.61 | 12603.00 | Finances |
|
032640
LG UPLUS
|
17900.00 | -0.83% | -150.00 | Acheter | 1.551M | 7815.343B | 14.72 | 1216.30 | 7693.00 | Services de Télécommunications |
|
030200
KT
|
29800.00 | -1.49% | -450.00 | Fort achat | 381.733K | 7303.987B | 14.56 | 2047.44 | 23371.00 | Services de Télécommunications |
|
010130
KOR ZINC
|
390000.00 | -0.51% | -2000.00 | Vendre | 24.006K | 6892.954B | 11.67 | 33415.90 | 1396.00 | Matériaux de base |
|
034220
LG DISPLAY
|
17250.00 | -5.22% | -950.00 | Vendre | 3.793M | 6172.321B | 50.54 | 341.31 | 53891.00 | Technologie |
|
004020
HYUNDAI STEEL
|
46700.00 | -1.68% | -800.00 | Vendre | 685.788K | 6130.339B | 10.22 | 4569.02 | 11263.00 | Matériaux de base |
|
021240
COWAY
|
84300.00 | 0.12% | 100.00 | Vendre | 137.481K | 6083.292B | 18.12 | 4726.12 | 4781.00 | Cycliques de consommation |
|
035250
KANGWON LAND INC
|
29800.00 | -1.16% | -350.00 | Acheter | 326.012K | 6041.622B | 15.80 | 1886.20 | 3620.00 | Cycliques de consommation |
|
018880
HANON SYSTEMS
|
11000.00 | -6.78% | -800.00 | Forte vente | 1.478M | 5871.800B | 20.77 | 531.39 | 2136.00 | Cycliques de consommation |
|
023530
LOTTE SHOPPING
|
207000.00 | -3.72% | -8000.00 | Acheter | 52.581K | 5852.031B | — | -30732.16 | 26030.00 | Cycliques de consommation |
|
139480
EMART
|
208500.00 | -3.47% | -7500.00 | Vendre | 96.826K | 5809.681B | 9.59 | 21745.07 | 30085.00 | Produits de consommation non cycliques |
|
000720
HYUNDAI ENG & CONST
|
51300.00 | -1.91% | -1000.00 | Forte vente | 1.007M | 5712.551B | 20.15 | 2545.52 | 7131.00 | Produits industriels |
|
000725
HYUNDAIENG&CON(1P)
|
167000.00 | -1.47% | -2500.00 | Vendre | 2.820K | 5712.551B | 20.15 | 2545.52 | 7131.00 | Produits industriels |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3780.00 | -1.31% | -50.00 | Vendre | 246.987K | 5707.846B | 7.42 | 926.91 | 2989.00 | Finances |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4215.00 | -1.52% | -65.00 | Forte vente | 23.411K | 5707.846B | 7.42 | 926.91 | 2989.00 | Finances |
|
006800
MIRAE ASSET DAEWOO
|
6880.00 | -2.27% | -160.00 | Vendre | 2.018M | 5707.846B | 7.42 | 926.91 | 2989.00 | Finances |
|
215600
SILLAJEN
|
81500.00 | -7.39% | -6500.00 | Vendre | 2.891M | 5690.088B | — | -795.90 | — | Soins de santé |
|
002790
AMORE GROUP
|
73700.00 | -4.29% | -3300.00 | Vendre | 202.177K | 5668.153B | 34.66 | 2126.50 | 135.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
36400.00 | -3.32% | -1250.00 | Forte vente | 14.773K | 5668.153B | 34.66 | 2126.50 | 135.00 | Produits de consommation non cycliques |
|
161390
HANKOOK TIRE
|
44500.00 | -2.20% | -1000.00 | Forte vente | 286.579K | 5511.444B | 9.57 | 4649.60 | 7019.00 | Cycliques de consommation |
|
097950
CJ CHEILJEDANG
|
335500.00 | -1.76% | -6000.00 | Acheter | 25.557K | 5375.782B | 4.79 | 70122.40 | 5122.00 | Produits de consommation non cycliques |
|
097955
CJ CHEILJEDANG(1P)
|
123000.00 | -1.99% | -2500.00 | Vendre | 2.380K | 5375.782B | 4.79 | 70122.40 | 5122.00 | Produits de consommation non cycliques |
|
00499K
LOTTE(1P)
|
53400.00 | -3.26% | -1800.00 | Vendre | 11.133K | 5291.737B | — | — | 4845.00 | Produits de consommation non cycliques |
|
004990
LOTTE
|
51200.00 | -3.40% | -1800.00 | Vendre | 201.566K | 5291.737B | — | — | 4845.00 | Produits de consommation non cycliques |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
358000.00 | -2.59% | -9500.00 | Forte vente | 56.516K | 5234.564B | 5.14 | 69649.97 | — | Produits industriels |
|
035760
CJ ENM
|
244500.00 | -3.09% | -7800.00 | Vendre | 70.713K | 5157.208B | 9.65 | 25332.00 | 986.00 | Cycliques de consommation |
|
036460
KOGAS
|
53600.00 | -2.72% | -1500.00 | Forte vente | 160.010K | 4697.356B | — | -9203.41 | 3505.00 | Services publics |
|
128940
HANMIPHARM
|
414500.00 | -5.47% | -24000.00 | Vendre | 53.604K | 4694.084B | 92.27 | 4492.03 | 2095.00 | Soins de santé |
|
078930
GS HOLDINGS
|
49850.00 | -2.25% | -1150.00 | Forte vente | 204.126K | 4630.840B | 5.43 | 9174.62 | 25.00 | Énergie |
|
078935
GS(1P)
|
36300.00 | -1.49% | -550.00 | Forte vente | 3.077K | 4630.840B | 5.43 | 9174.62 | 25.00 | Énergie |
|
005830
DB INSURANCE
|
71700.00 | -1.24% | -900.00 | Acheter | 113.143K | 4538.491B | 7.61 | 9420.43 | 4684.00 | Finances |
|
008930
HANMI SCIENCE
|
70400.00 | -6.63% | -5000.00 | Vendre | 133.323K | 4377.450B | 144.17 | 488.30 | 98.00 | Soins de santé |
|
010140
SAMSUNG HVY IND
|
7030.00 | -2.50% | -180.00 | Forte vente | 2.020M | 4246.370B | — | -1440.77 | 13974.00 | Produits industriels |
|
010145
SAMSUNGHVYIND(1P)
|
40800.00 | 0.00% | 0.00 | Vendre | 1.416K | 4246.370B | — | -1440.77 | 13974.00 | Produits industriels |
|
271560
ORION
|
106000.00 | -4.50% | -5000.00 | Vendre | 100.671K | 4189.822B | 25.60 | 4140.52 | — | Produits de consommation non cycliques |
|
003670
POSCO CHEMTECH
|
67900.00 | -8.49% | -6300.00 | Neutre | 1.235M | 4010.853B | 31.72 | 2140.79 | 1324.00 | Matériaux de base |
|
086280
HYUNDAI GLOVIS
|
106500.00 | -4.05% | -4500.00 | Forte vente | 95.331K | 3993.750B | 8.18 | 13025.96 | 1026.00 | Produits industriels |
|
028300
HLB
|
99000.00 | -5.17% | -5400.00 | Vendre | 793.731K | 3856.735B | 567.49 | 176.66 | 91.00 | Cycliques de consommation |
|
006360
GS E&C
|
48150.00 | -1.23% | -600.00 | Vendre | 586.303K | 3758.805B | 17.07 | 3365.73 | 6454.00 | Produits industriels |
|
241560
DOOSAN BOBCAT
|
37350.00 | -2.99% | -1150.00 | Vendre | 134.700K | 3744.306B | 11.19 | 3260.45 | — | Produits industriels |
|
000120
CJ LOGISTICS
|
162000.00 | -0.61% | -1000.00 | Fort achat | 118.774K | 3695.600B | 68.53 | 2363.95 | 5393.00 | Produits industriels |
|
029780
SAMSUNG CARD
|
32650.00 | -2.39% | -800.00 | Vendre | 73.879K | 3529.814B | 9.73 | 3355.84 | 2387.00 | Finances |
|
151910
NANOS
|
7120.00 | -2.47% | -180.00 | Vendre | 99.464K | 3494.766B | — | -50.28 | 449.00 | Technologie |
|
028050
SAMSUNG ENG
|
17750.00 | -3.01% | -550.00 | Vendre | 1.109M | 3479.000B | — | -4.34 | 6073.00 | Produits industriels |
|
088350
HANWHA LIFE
|
4605.00 | -1.60% | -75.00 | Forte vente | 1.012M | 3460.152B | 11.27 | 408.75 | 3739.00 | Finances |
|
084990
VIROMED
|
215900.00 | -3.83% | -8600.00 | Vendre | 111.165K | 3444.956B | — | -612.25 | 72.00 | Soins de santé |
|
005940
NHIS
|
12100.00 | -2.81% | -350.00 | Vendre | 921.444K | 3393.590B | 9.09 | 1331.05 | 3036.00 | Finances |
|
005945
NHIS(1P)
|
8700.00 | -1.69% | -150.00 | Forte vente | 90.324K | 3393.590B | 9.09 | 1331.05 | 3036.00 | Finances |
Charger plus