Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005935
SAMSUNGELEC(1P)
|
36350.00 | -0.95% | -350.00 | Vendre | 863.221K | 298537.814B | 9.49 | 4632.87 | 98557.00 | Technologie |
|
005930
SAMSUNG ELEC
|
43950.00 | -0.23% | -100.00 | Vendre | 5.017M | 298537.814B | 9.49 | 4632.87 | 98557.00 | Technologie |
|
000660
SK HYNIX
|
74400.00 | 0.81% | 600.00 | Vendre | 1.696M | 50889.734B | 5.28 | 14092.17 | 22139.00 | Technologie |
|
005387
HYUNDAIMTR(2PB)
|
81300.00 | -0.12% | -100.00 | Vendre | 38.509K | 33141.649B | 17.58 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
126000.00 | 1.61% | 2000.00 | Vendre | 256.322K | 33141.649B | 17.58 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005385
HYUNDAIMTR(1P)
|
71300.00 | 0.42% | 300.00 | Vendre | 12.226K | 33141.649B | 17.58 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
70600.00 | 0.28% | 200.00 | Vendre | 2.923K | 33141.649B | 17.58 | 7165.91 | 122217.00 | Cycliques de consommation |
|
051910
LG CHEM
|
329500.00 | 2.97% | 9500.00 | Vendre | 178.100K | 25243.772B | 35.01 | 9477.71 | 14280.00 | Matériaux de base |
|
051915
LGCHEM(1P)
|
165500.00 | 1.22% | 2000.00 | Vendre | 10.785K | 25243.772B | 35.01 | 9477.71 | 14280.00 | Matériaux de base |
|
012330
HYUNDAI MOBIS
|
241500.00 | 0.42% | 1000.00 | Acheter | 158.730K | 22870.211B | 11.46 | 21064.99 | 8569.00 | Cycliques de consommation |
|
035420
NAVER
|
148500.00 | 0.34% | 500.00 | Acheter | 491.690K | 21598.998B | 50.70 | 2929.07 | 2397.00 | Technologie |
|
068270
CELLTRION
|
151500.00 | -0.66% | -1000.00 | Vendre | 431.910K | 19271.519B | 80.36 | 1898.25 | 1074.00 | Soins de santé |
|
051900
LG H&H
|
1150000.00 | 0.09% | 1000.00 | Forte vente | 14.941K | 19269.451B | 26.18 | 43926.49 | 4328.00 | Produits de consommation non cycliques |
|
051905
LGH&H(1P)
|
700000.00 | 0.57% | 4000.00 | Vendre | 2.027K | 19269.451B | 26.18 | 43926.49 | 4328.00 | Produits de consommation non cycliques |
|
055550
SHINHAN FINANCIAL GR
|
40350.00 | -0.25% | -100.00 | Vendre | 654.590K | 18825.063B | 5.97 | 6760.29 | 21405.00 | Finances |
|
207940
SAMSUNG BIOLOGICS
|
283500.00 | 0.71% | 2000.00 | Neutre | 100.826K | 18757.778B | 78.47 | 3612.95 | 2488.00 | Soins de santé |
|
017670
SK TELECOM
|
237000.00 | -0.21% | -500.00 | Vendre | 109.410K | 17033.149B | 7.85 | 30202.56 | 33999.00 | Services de Télécommunications |
|
000270
KIA MTR
|
42350.00 | 0.95% | 400.00 | Vendre | 631.295K | 16979.439B | 10.98 | 3857.48 | 51357.00 | Cycliques de consommation |
|
005490
POSCO
|
207500.00 | -0.72% | -1500.00 | Vendre | 177.323K | 16623.996B | 11.09 | 18713.20 | 33784.00 | Matériaux de base |
|
015760
KEPCO
|
25600.00 | -1.35% | -350.00 | Forte vente | 575.476K | 16434.280B | — | -2061.52 | 46377.00 | Services publics |
|
006400
SAMSUNG SDI CO.,LTD.
|
246500.00 | 2.07% | 5000.00 | Acheter | 225.203K | 16129.269B | 24.68 | 9986.81 | 9422.00 | Technologie |
|
006405
SAMSUNG SDI(1P)
|
93400.00 | 0.21% | 200.00 | Acheter | 5.973K | 16129.269B | 24.68 | 9986.81 | 9422.00 | Technologie |
|
105560
KBFINANCIALGROUP
|
39000.00 | -0.76% | -300.00 | Vendre | 509.843K | 15195.739B | 5.18 | 7572.32 | 25725.00 | Finances |
|
018260
SAMSUNG SDS
|
196000.00 | -0.51% | -1000.00 | Forte vente | 49.832K | 15160.636B | 23.64 | 8290.00 | 13705.00 | Technologie |
|
028260
SAMSUNG C&T
|
91200.00 | 2.59% | 2300.00 | Acheter | 343.155K | 15041.797B | 10.61 | 8594.30 | 12083.00 | Produits industriels |
|
02826K
SAMSUNG C&T(1PB)
|
68000.00 | 0.89% | 600.00 | Vendre | 2.900K | 15041.797B | 10.61 | 8594.30 | 12083.00 | Produits industriels |
|
096775
SK INNOVATION(1P)
|
116000.00 | -0.85% | -1000.00 | Vendre | 1.588K | 14044.593B | 13.88 | 11636.84 | 1419.00 | Énergie |
|
096770
SK INNOVATION
|
161500.00 | -1.82% | -3000.00 | Vendre | 114.408K | 14044.593B | 13.88 | 11636.84 | 1419.00 | Énergie |
|
03473K
SK(1P)
|
132500.00 | 0.00% | 0.00 | Vendre | 358 | 13935.990B | 7.75 | 25430.34 | 4120.00 | Technologie |
|
034730
SK
|
197000.00 | -0.76% | -1500.00 | Vendre | 88.655K | 13935.990B | 7.75 | 25430.34 | 4120.00 | Technologie |
|
033780
KT&G
|
101500.00 | 0.50% | 500.00 | Acheter | 225.040K | 12815.910B | 13.05 | 7777.25 | 4102.00 | Produits de consommation non cycliques |
|
003550
LG CORP.
|
70200.00 | 0.14% | 100.00 | Vendre | 158.547K | 12106.927B | 8.37 | 8391.05 | 111.00 | Produits industriels |
|
003555
LG CORP.(1P)
|
44550.00 | 0.00% | 0.00 | Vendre | 1.344K | 12106.927B | 8.37 | 8391.05 | 111.00 | Produits industriels |
|
032830
SAMSUNG LIFE
|
66300.00 | -0.45% | -300.00 | Vendre | 183.944K | 11905.808B | 12.21 | 5429.77 | 5348.00 | Finances |
|
036570
NCSOFT
|
531000.00 | -1.48% | -8000.00 | Acheter | 65.827K | 10938.568B | 31.53 | 16863.94 | 2300.00 | Technologie |
|
066570
LG ELECTRONICS INC.
|
60700.00 | 0.17% | 100.00 | Vendre | 300.527K | 10930.003B | 12.11 | 5013.02 | 37835.00 | Technologie |
|
066575
LGELECTRONICS(1P)
|
25450.00 | 0.00% | 0.00 | Vendre | 13.968K | 10930.003B | 12.11 | 5013.02 | 37835.00 | Technologie |
|
035720
KAKAO
|
133000.00 | 0.00% | 0.00 | Fort achat | 414.033K | 10552.501B | 130.57 | 1038.69 | 2474.00 | Technologie |
|
010950
S-OIL
|
92700.00 | 0.00% | 0.00 | Acheter | 227.047K | 10436.425B | — | -1269.60 | 2865.00 | Énergie |
|
010955
S-OIL(1P)
|
54900.00 | -0.72% | -400.00 | Vendre | 2.270K | 10436.425B | — | -1269.60 | 2865.00 | Énergie |
|
000815
SAMSUNGF&MINS(1P)
|
162000.00 | -0.61% | -1000.00 | Vendre | 7.012K | 9670.915B | 11.62 | 19570.06 | 5692.00 | Finances |
|
000810
SAMSUNG F & M INS
|
227500.00 | -0.44% | -1000.00 | Vendre | 47.248K | 9670.915B | 11.62 | 19570.06 | 5692.00 | Finances |
|
086790
HANA FINANCIAL GR
|
32100.00 | 0.94% | 300.00 | Vendre | 727.608K | 9629.745B | 4.62 | 6981.24 | 101.00 | Finances |
|
090435
AMOREPACIFIC(1P)
|
70000.00 | -0.43% | -300.00 | Vendre | 5.772K | 8494.126B | 36.17 | 3428.11 | 5811.00 | Produits de consommation non cycliques |
|
090430
AMOREPACIFIC
|
124000.00 | -1.59% | -2000.00 | Vendre | 226.745K | 8494.126B | 36.17 | 3428.11 | 5811.00 | Produits de consommation non cycliques |
|
251270
NETMARBLE
|
94200.00 | -0.63% | -600.00 | Neutre | 114.109K | 7898.473B | 59.20 | 1602.94 | — | Cycliques de consommation |
|
316140
WOORIFINANCIALGROUP
|
11550.00 | -0.86% | -100.00 | Vendre | 569.768K | 7855.898B | 4.08 | 2831.56 | 14011.00 | Finances |
|
011170
LOTTE CHEMICAL CORP
|
227500.00 | 1.56% | 3500.00 | Vendre | 79.754K | 7797.658B | 8.00 | 28435.21 | 2741.00 | Matériaux de base |
|
009540
KSOE
|
108500.00 | 0.93% | 1000.00 | Acheter | 177.835K | 7672.537B | — | -1495.70 | 27409.00 | Produits industriels |
|
010130
KOR ZINC
|
432000.00 | -1.14% | -5000.00 | Vendre | 24.862K | 7635.272B | 13.48 | 32040.69 | 1396.00 | Matériaux de base |
|
024110
IBK
|
12150.00 | -0.41% | -50.00 | Vendre | 630.500K | 6985.574B | 4.73 | 2570.32 | 12603.00 | Finances |
|
030200
KT
|
27000.00 | -0.18% | -50.00 | Vendre | 287.108K | 6619.021B | 10.25 | 2634.23 | 23371.00 | Services de Télécommunications |
|
009150
SAMSUNG ELEC MECH
|
88300.00 | -1.01% | -900.00 | Vendre | 618.986K | 6418.853B | 10.27 | 8599.18 | 11774.00 | Technologie |
|
009155
SAMSUNGELECMECH(1P)
|
36400.00 | -0.95% | -350.00 | Vendre | 2.161K | 6418.853B | 10.27 | 8599.18 | 11774.00 | Technologie |
|
018880
HANON SYSTEMS
|
11150.00 | -0.45% | -50.00 | Forte vente | 376.851K | 5951.870B | 21.98 | 507.41 | 2136.00 | Cycliques de consommation |
|
086280
HYUNDAI GLOVIS
|
156500.00 | -0.32% | -500.00 | Acheter | 45.654K | 5868.750B | 11.39 | 13743.77 | 1026.00 | Produits industriels |
|
021240
WJ COWAY
|
80800.00 | 0.37% | 300.00 | Vendre | 126.575K | 5835.246B | 15.95 | 5078.13 | 4781.00 | Cycliques de consommation |
|
091990
CELLTRION HEALTHCARE
|
41000.00 | -1.44% | -600.00 | Vendre | 557.534K | 5834.888B | — | -336.62 | — | Soins de santé |
|
035250
KANGWON LAND INC
|
28200.00 | -0.70% | -200.00 | Vendre | 208.894K | 5717.240B | 21.52 | 1310.60 | 3620.00 | Cycliques de consommation |
|
032640
LG UPLUS
|
12350.00 | -0.40% | -50.00 | Vendre | 797.763K | 5392.150B | 11.72 | 1053.86 | 7693.00 | Services de Télécommunications |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4580.00 | -0.33% | -15.00 | Acheter | 7.606K | 5060.945B | 10.39 | 706.53 | 2989.00 | Finances |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4000.00 | -0.25% | -10.00 | Acheter | 180.194K | 5060.945B | 10.39 | 706.53 | 2989.00 | Finances |
|
006800
MIRAE ASSET DAEWOO
|
7340.00 | 0.27% | 20.00 | Vendre | 980.244K | 5060.945B | 10.39 | 706.53 | 2989.00 | Finances |
|
004020
HYUNDAI STEEL
|
36750.00 | -0.81% | -300.00 | Vendre | 136.902K | 4824.196B | 23.98 | 1532.56 | 11263.00 | Matériaux de base |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
322500.00 | 1.57% | 5000.00 | Acheter | 25.508K | 4715.494B | 35.70 | 9032.65 | — | Produits industriels |
|
034220
LG DISPLAY
|
12850.00 | -1.15% | -150.00 | Vendre | 922.818K | 4597.932B | — | -1284.77 | 58947.00 | Technologie |
|
010140
SAMSUNG HVY IND
|
7480.00 | 0.40% | 30.00 | Acheter | 2.546M | 4518.186B | — | -984.24 | 13974.00 | Produits industriels |
|
010145
SAMSUNGHVYIND(1P)
|
55300.00 | -0.18% | -100.00 | Acheter | 1.392K | 4518.186B | — | -984.24 | 13974.00 | Produits industriels |
|
000725
HYUNDAIENG&CON(1P)
|
158500.00 | 0.32% | 500.00 | Vendre | 432 | 4509.908B | 11.78 | 3437.63 | 7131.00 | Produits industriels |
|
000720
HYUNDAI ENG & CONST
|
40500.00 | -1.82% | -750.00 | Vendre | 387.416K | 4509.908B | 11.78 | 3437.63 | 7131.00 | Produits industriels |
|
078930
GS HOLDINGS
|
46750.00 | 0.00% | 0.00 | Forte vente | 115.064K | 4342.864B | 7.58 | 6165.63 | 25.00 | Énergie |
|
078935
GS(1P)
|
35000.00 | -0.14% | -50.00 | Vendre | 3.737K | 4342.864B | 7.58 | 6165.63 | 25.00 | Énergie |
|
002790
AMORE GROUP
|
55200.00 | -1.08% | -600.00 | Vendre | 56.182K | 4208.960B | 40.34 | 1368.36 | 135.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
22900.00 | -1.08% | -250.00 | Vendre | 4.706K | 4208.960B | 40.34 | 1368.36 | 135.00 | Produits de consommation non cycliques |
|
088980
MKIF
|
11450.00 | 0.00% | 0.00 | Acheter | 892.238K | 3996.558B | 19.24 | 595.09 | 0.00 | Finances |
|
084990
HELIXMITH
|
179300.00 | -4.22% | -7900.00 | Acheter | 173.120K | 3822.734B | — | -2137.04 | 72.00 | Soins de santé |
|
047810
KOREA AEROSPACE
|
38900.00 | -0.13% | -50.00 | Acheter | 365.817K | 3791.782B | 55.25 | 704.05 | 3530.00 | Produits industriels |
|
071050
KIH
|
71300.00 | -1.66% | -1200.00 | Vendre | 97.159K | 3760.256B | 6.68 | 10667.73 | 37.00 | Finances |
|
071055
KIH(1P)
|
42950.00 | -0.81% | -350.00 | Vendre | 3.741K | 3760.256B | 6.68 | 10667.73 | 37.00 | Finances |
|
023530
LOTTE SHOPPING
|
133000.00 | 1.53% | 2000.00 | Vendre | 140.626K | 3759.995B | — | -10025.20 | 26030.00 | Cycliques de consommation |
|
097955
CJ CHEILJEDANG(1P)
|
105500.00 | -1.40% | -1500.00 | Vendre | 1.433K | 3677.323B | 34.05 | 6740.20 | 5122.00 | Produits de consommation non cycliques |
|
097950
CJ CHEILJEDANG
|
229500.00 | -0.86% | -2000.00 | Vendre | 33.445K | 3677.323B | 34.05 | 6740.20 | 5122.00 | Produits de consommation non cycliques |
|
241560
DOOSAN BOBCAT
|
35800.00 | -0.28% | -100.00 | Acheter | 72.402K | 3588.920B | 12.21 | 2933.10 | — | Produits industriels |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
28950.00 | 1.40% | 400.00 | Vendre | 158.152K | 3585.535B | 8.66 | 3342.99 | 7019.00 | Cycliques de consommation |
|
00499K
LOTTE(1P)
|
46650.00 | -0.85% | -400.00 | Vendre | 5.158K | 3466.114B | 3.96 | 8236.69 | 4845.00 | Cycliques de consommation |
|
004990
LOTTE
|
32600.00 | 2.19% | 700.00 | Vendre | 209.693K | 3466.114B | 3.96 | 8236.69 | 4845.00 | Cycliques de consommation |
|
271560
ORION
|
87100.00 | -2.57% | -2300.00 | Acheter | 89.923K | 3442.958B | 27.50 | 3167.52 | — | Produits de consommation non cycliques |
|
029780
SAMSUNG CARD
|
32150.00 | -1.68% | -550.00 | Vendre | 61.403K | 3430.749B | 9.74 | 3300.45 | 2387.00 | Finances |
|
005945
NHIS(1P)
|
8570.00 | 0.12% | 10.00 | Vendre | 41.480K | 3424.699B | 9.30 | 1311.74 | 3036.00 | Finances |
|
005940
NHIS
|
12200.00 | 0.41% | 50.00 | Vendre | 445.128K | 3424.699B | 9.30 | 1311.74 | 3036.00 | Finances |
|
282330
BGF RETAIL
|
195500.00 | -0.51% | -1000.00 | Vendre | 18.471K | 3377.265B | 21.97 | 8897.21 | — | Produits de consommation non cycliques |
|
000215
DAELIMIND(1P)
|
39200.00 | -0.63% | -250.00 | Vendre | 2.397K | 3375.600B | 6.01 | 16148.50 | 5232.00 | Produits industriels |
|
000210
DAELIM IND
|
97000.00 | -0.51% | -500.00 | Vendre | 74.450K | 3375.600B | 6.01 | 16148.50 | 5232.00 | Produits industriels |
|
012750
S-1
|
99500.00 | -1.97% | -2000.00 | Vendre | 53.472K | 3364.119B | 35.14 | 2831.42 | 6239.00 | Technologie |
|
081660
FILA KOREA
|
55000.00 | 0.92% | 500.00 | Vendre | 1.536M | 3361.329B | 18.84 | 2919.39 | 318.00 | Cycliques de consommation |
|
036460
KOGAS
|
38300.00 | -0.13% | -50.00 | Forte vente | 94.912K | 3356.506B | 9.00 | 4676.53 | 3505.00 | Services publics |
|
128940
HANMIPHARM
|
283000.00 | -1.57% | -4500.00 | Vendre | 22.439K | 3266.466B | 95.42 | 2965.71 | 2095.00 | Soins de santé |
|
000120
CJ LOGISTICS
|
143000.00 | 2.14% | 3000.00 | Acheter | 30.483K | 3262.165B | — | -447.62 | 5393.00 | Produits industriels |
|
139480
EMART
|
115500.00 | 0.00% | 0.00 | Vendre | 164.159K | 3218.313B | 12.77 | 9041.50 | 30085.00 | Produits de consommation non cycliques |
|
035760
CJ ENM
|
159000.00 | -0.25% | -400.00 | Vendre | 29.782K | 3121.775B | 16.88 | 9417.00 | 986.00 | Cycliques de consommation |
Charger plus
