Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Corée
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
005930
SAMSUNG ELEC
|
59200.00 | -1.33% | -800.00 | Vendre | 13.777M | 407560.000B | — | 3165.27 | — | Technologie électronique |
|
005935
SAMSUNGELEC(1P)
|
50400.00 | -0.98% | -500.00 | Acheter | 1.931M | 345747.000B | — | 3165.27 | — | Technologie électronique |
|
000660
SK HYNIX
|
103000.00 | -0.96% | -1000.00 | Acheter | 4.065M | 71136.100B | 35.16 | 2958.10 | — | Technologie électronique |
|
010145
SAMSUNGHVYIND(1P)
|
64500.00 | -1.38% | -900.00 | Vendre | 1.822K | 39511.400B | — | -1844.20 | — | Producteurs-fabricants |
|
005380
HYUNDAI MTR
|
128000.00 | -1.54% | -2000.00 | Neutre | 686.413K | 34193.700B | — | 11293.03 | — | Biens de consommation durables |
|
207940
SAMSUNG BIOLOGICS
|
486500.00 | -2.41% | -12000.00 | Acheter | 214.090K | 32983.300B | — | 3066.64 | — | Technologie de la santé |
|
051910
LG CHEM
|
407000.00 | -2.86% | -12000.00 | Acheter | 400.923K | 32100.600B | 107.15 | 4089.31 | — | Industries de transformation |
|
035420
NAVER
|
189500.00 | -0.26% | -500.00 | Acheter | 434.012K | 27635.000B | — | 2676.06 | — | Services technologiques |
|
051900
LG H&H
|
1364000.00 | -0.58% | -8000.00 | Acheter | 48.177K | 22989.300B | — | 46056.30 | — | Produits de consommation non durables |
|
006400
SAMSUNG SDI CO.,LTD.
|
336500.00 | -2.04% | -7000.00 | Acheter | 536.051K | 22970.700B | 63.97 | 5369.45 | — | Technologie électronique |
|
068270
CELLTRION
|
177000.00 | -1.12% | -2000.00 | Acheter | 448.780K | 22760.900B | — | 2226.37 | — | Technologie de la santé |
|
005387
HYUNDAIMTR(2PB)
|
81000.00 | -1.70% | -1400.00 | Vendre | 37.462K | 21673.600B | — | 11293.03 | — | Biens de consommation durables |
|
012330
HYUNDAI MOBIS
|
228500.00 | -1.08% | -2500.00 | Forte vente | 143.419K | 21584.000B | 9.53 | 24233.30 | — | Producteurs-fabricants |
|
005385
HYUNDAIMTR(1P)
|
72000.00 | -2.17% | -1600.00 | Vendre | 83.151K | 19358.900B | — | 11293.03 | — | Biens de consommation durables |
|
001745
SKNETWORKS(1P)
|
76600.00 | -4.25% | -3400.00 | Vendre | 1.767K | 19252.700B | — | -487.38 | — | Services de Distribution |
|
028260
SAMSUNG C&T
|
113500.00 | -1.73% | -2000.00 | Acheter | 299.242K | 19049.600B | 13.76 | 8392.20 | 9374.00 | Services Industriels |
|
005389
HYUNDAIMTR(3PB)
|
70400.00 | -2.22% | -1600.00 | Vendre | 4.186K | 18938.100B | — | 11293.03 | — | Biens de consommation durables |
|
005490
POSCO
|
211500.00 | -1.86% | -4000.00 | Forte vente | 217.235K | 17264.900B | — | 22850.16 | — | Minéraux non-énergétiques |
|
055550
SHINHAN FINANCIAL GR
|
35650.00 | -1.52% | -550.00 | Forte vente | 1.481M | 16961.500B | — | 7015.75 | — | Finance |
|
015760
KEPCO
|
26100.00 | 0.38% | 100.00 | Vendre | 1.247M | 16691.100B | — | -2818.25 | 46377.00 | Services publics |
|
051915
LGCHEM(1P)
|
206000.00 | -3.74% | -8000.00 | Acheter | 29.105K | 16395.000B | 54.72 | 4089.31 | — | Industries de transformation |
|
105560
KBFINANCIALGROUP
|
41150.00 | -2.49% | -1050.00 | Vendre | 1.476M | 16345.400B | — | 8370.24 | — | Finance |
|
000270
KIA MTR
|
40050.00 | -1.23% | -500.00 | Forte vente | 971.006K | 16257.700B | — | 4545.71 | — | Biens de consommation durables |
|
017670
SK TELECOM
|
219500.00 | -1.13% | -2500.00 | Vendre | 221.988K | 15955.100B | 18.41 | 12060.33 | — | Communications |
|
035720
KAKAO
|
189500.00 | -0.52% | -1000.00 | Acheter | 558.491K | 15662.500B | — | -3818.31 | — | Services technologiques |
|
018260
SAMSUNG SDS
|
191500.00 | -2.05% | -4000.00 | Vendre | 102.178K | 15122.000B | — | 9519.93 | — | Services technologiques |
|
02826K
SAMSUNG C&T(1PB)
|
84200.00 | -2.77% | -2400.00 | Acheter | 13.851K | 14283.100B | 10.32 | 8392.20 | 9374.00 | Services Industriels |
|
051905
LGH&H(1P)
|
820000.00 | -3.19% | -27000.00 | Acheter | 1.537K | 14192.400B | — | 46056.30 | — | Produits de consommation non durables |
|
036570
NCSOFT
|
669000.00 | -1.04% | -7000.00 | Acheter | 79.837K | 13930.600B | — | 17277.65 | — | Biens de consommation durables |
|
003550
LG CORP.
|
74300.00 | -2.24% | -1700.00 | Acheter | 237.443K | 13358.600B | 12.25 | 6205.54 | — | Biens de consommation durables |
|
000725
HYUNDAIENG&CON(1P)
|
113500.00 | -2.16% | -2500.00 | Forte vente | 484 | 12928.800B | 31.34 | 3701.79 | — | Services Industriels |
|
090430
AMOREPACIFIC
|
182000.00 | -0.82% | -1500.00 | Forte vente | 284.554K | 12569.900B | 55.48 | 3307.52 | — | Produits de consommation non durables |
|
066570
LG ELECTRONICS INC.
|
66100.00 | -1.64% | -1100.00 | Vendre | 531.902K | 12100.400B | 66.11 | 1016.48 | — | Biens de consommation durables |
|
03473K
SK(1P)
|
170000.00 | 0.00% | 0.00 | Vendre | 11.310K | 12086.000B | — | 27036.36 | — | Services technologiques |
|
034730
SK
|
212500.00 | -1.85% | -4000.00 | Vendre | 123.940K | 12086.000B | — | 27036.36 | — | Services technologiques |
|
032830
SAMSUNG LIFE
|
65000.00 | -1.52% | -1000.00 | Forte vente | 210.695K | 11851.900B | — | 5442.47 | — | Finance |
|
096770
SK INNOVATION
|
130500.00 | -1.88% | -2500.00 | Vendre | 428.745K | 11732.100B | — | -59.34 | — | Minéraux énergétiques |
|
006405
SAMSUNG SDI(1P)
|
163000.00 | -2.98% | -5000.00 | Acheter | 36.161K | 11234.600B | 31.29 | 5369.45 | — | Technologie électronique |
|
009150
SAMSUNG ELEC MECH
|
143500.00 | -1.37% | -2000.00 | Acheter | 588.887K | 10992.100B | 72.12 | 2017.36 | — | Technologie électronique |
|
033780
KT&G
|
85500.00 | -0.93% | -800.00 | Vendre | 353.873K | 10896.600B | — | 8106.26 | — | Produits de consommation non durables |
|
091990
CELLTRION HEALTHCARE
|
64300.00 | -3.74% | -2500.00 | Acheter | 1.195M | 9982.600B | — | -291.07 | — | Technologie de la santé |
|
086790
HANA FINANCIAL GR
|
32900.00 | 0.00% | 0.00 | Vendre | 1.279M | 9592.500B | — | 7951.42 | — | Finance |
|
010950
S-OIL
|
74200.00 | -2.50% | -1900.00 | Vendre | 234.097K | 8859.630B | — | 742.35 | — | Minéraux énergétiques |
|
003555
LG CORP.(1P)
|
48300.00 | -2.62% | -1300.00 | Vendre | 4.965K | 8718.250B | 7.99 | 6205.54 | — | Biens de consommation durables |
|
000810
SAMSUNG F & M INS
|
206000.00 | 0.49% | 1000.00 | Vendre | 118.751K | 8714.440B | 11.46 | 17886.74 | 5833.00 | Finance |
|
009540
KSOE
|
112000.00 | -2.61% | -3000.00 | Forte vente | 159.031K | 8132.180B | — | 3013.13 | — | Producteurs-fabricants |
|
010130
KOR ZINC
|
440000.00 | -1.79% | -8000.00 | Fort achat | 47.324K | 7918.060B | — | 35613.19 | — | Minéraux non-énergétiques |
|
251270
NETMARBLE
|
92300.00 | -0.86% | -800.00 | Vendre | 174.947K | 7615.450B | — | 1891.42 | — | Services technologiques |
|
096775
SK INNOVATION(1P)
|
83000.00 | -3.82% | -3300.00 | Vendre | 16.909K | 7612.660B | — | -59.34 | — | Minéraux énergétiques |
|
316140
WOORIFINANCIALGROUP
|
9810.00 | -1.41% | -140.00 | Forte vente | 1.935M | 7186.570B | — | 2796.05 | — | Finance |
|
011170
LOTTE CHEMICAL CORP
|
199000.00 | -2.45% | -5000.00 | Vendre | 159.081K | 6992.180B | — | 20903.49 | — | Industries de transformation |
|
032640
LG UPLUS
|
14150.00 | -2.41% | -350.00 | Acheter | 1.457M | 6330.860B | — | 1005.11 | — | Communications |
|
030200
KT
|
24700.00 | -0.60% | -150.00 | Vendre | 607.091K | 6094.260B | 10.36 | 2400.10 | — | Communications |
|
000815
SAMSUNGF&MINS(1P)
|
140500.00 | 0.00% | 0.00 | Vendre | 14.048K | 5972.580B | 7.85 | 17886.74 | 5833.00 | Finance |
|
018880
HANON SYSTEMS
|
10900.00 | -0.91% | -100.00 | Vendre | 928.892K | 5871.800B | — | 596.74 | — | Producteurs-fabricants |
|
090435
AMOREPACIFIC(1P)
|
82600.00 | -2.82% | -2400.00 | Forte vente | 6.557K | 5822.580B | 25.70 | 3307.52 | — | Produits de consommation non durables |
|
024110
IBK
|
9900.00 | -1.00% | -100.00 | Forte vente | 1.851M | 5771.570B | — | 2822.45 | — | Finance |
|
002790
AMORE GROUP
|
67400.00 | -1.61% | -1100.00 | Forte vente | 126.276K | 5690.500B | — | 3153.81 | — | Produits de consommation non durables |
|
034220
LG DISPLAY
|
15100.00 | -1.95% | -300.00 | Forte vente | 2.081M | 5510.370B | — | -7908.28 | — | Technologie électronique |
|
021240
COWAY CO LTD
|
73600.00 | -2.00% | -1500.00 | Vendre | 285.858K | 5423.600B | 14.18 | 5304.87 | 4927.00 | Biens de consommation durables |
|
035250
KANGWON LAND INC
|
25050.00 | -2.91% | -750.00 | Forte vente | 469.336K | 5230.650B | 17.37 | 1485.10 | 5194.00 | Services au consommateur |
|
010955
S-OIL(1P)
|
43300.00 | -2.59% | -1150.00 | Vendre | 7.624K | 5174.910B | — | 742.35 | — | Minéraux énergétiques |
|
086280
HYUNDAI GLOVIS
|
135500.00 | -1.09% | -1500.00 | Forte vente | 72.270K | 5137.500B | — | 13399.13 | — | Transports |
|
003415
SSANGYONGCEMENT(1P)
|
9850.00 | -1.50% | -150.00 | Vendre | 4.440K | 5054.030B | — | 260.30 | — | Minéraux non-énergétiques |
|
009155
SAMSUNGELECMECH(1P)
|
62100.00 | -2.66% | -1700.00 | Acheter | 35.798K | 4819.910B | 31.63 | 2017.36 | — | Technologie électronique |
|
066575
LGELECTRONICS(1P)
|
26150.00 | -1.88% | -500.00 | Vendre | 47.660K | 4798.760B | 26.22 | 1016.48 | — | Biens de consommation durables |
|
006800
MIRAE ASSET DAEWOO
|
6700.00 | -2.19% | -150.00 | Forte vente | 1.991M | 4722.880B | 8.59 | 797.44 | 4557.00 | Finance |
|
097950
CJ CHEILJEDANG
|
267500.00 | -2.19% | -6000.00 | Acheter | 40.858K | 4382.350B | — | 9392.64 | — | Produits de consommation non durables |
|
00499K
LOTTE(1P)
|
59400.00 | -2.30% | -1400.00 | Vendre | 11.873K | 4347.970B | 11.80 | 5152.78 | 176.00 | Produits de consommation non durables |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
281000.00 | -4.58% | -13500.00 | Vendre | 60.200K | 4306.080B | 24.48 | 12028.23 | — | Producteurs-fabricants |
|
078930
GS HOLDINGS
|
43950.00 | -2.66% | -1200.00 | Vendre | 193.560K | 4274.580B | — | 5710.16 | — | Producteurs-fabricants |
|
000720
HYUNDAI ENG & CONST
|
36650.00 | -2.40% | -900.00 | Forte vente | 541.738K | 4185.130B | 10.14 | 3701.79 | — | Services Industriels |
|
028300
HLB
|
93500.00 | -3.91% | -3800.00 | Vendre | 766.510K | 4183.060B | — | -1631.53 | — | Producteurs-fabricants |
|
271560
ORION
|
103500.00 | 0.98% | 1000.00 | Vendre | 63.674K | 4051.700B | — | 5573.81 | — | Produits de consommation non durables |
|
088980
MKIF
|
11500.00 | 0.00% | 0.00 | Vendre | 590.188K | 4014.010B | 16.17 | 711.34 | — | Finance |
|
071050
KIH
|
66700.00 | -1.48% | -1000.00 | Forte vente | 129.101K | 3953.460B | — | 13126.20 | — | Finance |
|
010140
SAMSUNG HVY IND
|
6400.00 | -2.14% | -140.00 | Forte vente | 2.394M | 3951.140B | — | -1844.20 | — | Producteurs-fabricants |
|
18064K
HANJINKAL(1P)
|
64200.00 | -2.58% | -1700.00 | Vendre | 45.784K | 3934.280B | — | -4284.58 | — | Transports |
|
008355
NAMSUNALUM(1P)
|
34500.00 | -2.95% | -1050.00 | Vendre | 25.181K | 3927.810B | 132.29 | 268.73 | 632.00 | Producteurs-fabricants |
|
003670
POSCO CHEMICAL
|
58900.00 | -4.85% | -3000.00 | Vendre | 650.412K | 3775.170B | 31.49 | 1966.01 | — | Minéraux non-énergétiques |
|
029780
SAMSUNG CARD
|
34900.00 | -0.71% | -250.00 | Forte vente | 59.081K | 3750.880B | — | 3179.57 | — | Finance |
|
004020
HYUNDAI STEEL
|
26950.00 | -2.53% | -700.00 | Forte vente | 551.930K | 3629.640B | 189.01 | 146.29 | — | Minéraux non-énergétiques |
|
011070
LG INNOTEK
|
149000.00 | 1.36% | 2000.00 | Vendre | 143.551K | 3478.680B | — | 4322.98 | — | Technologie électronique |
|
008770
HTL SHILLA
|
88900.00 | -2.20% | -2000.00 | Vendre | 883.240K | 3440.890B | — | 4422.36 | — | Services au consommateur |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
27850.00 | 0.91% | 250.00 | Vendre | 438.581K | 3418.330B | — | 3329.04 | — | Biens de consommation durables |
|
128940
HANMIPHARM
|
276000.00 | -1.78% | -5000.00 | Forte vente | 41.224K | 3307.850B | — | 5411.36 | — | Technologie de la santé |
|
078935
GS(1P)
|
33950.00 | -1.45% | -500.00 | Vendre | 5.788K | 3261.560B | — | 5710.16 | — | Producteurs-fabricants |
|
005940
NHIS
|
10700.00 | -1.38% | -150.00 | Forte vente | 791.273K | 3250.480B | — | 1589.71 | — | Finance |
|
009275
SHINWON(1P)
|
41450.00 | 0.24% | 100.00 | Vendre | 1.082K | 3219.110B | 365.28 | 113.20 | 622.00 | Produits de consommation non durables |
|
009830
HANWHA SOLUTIONS
|
20300.00 | 2.78% | 550.00 | Acheter | 3.366M | 3211.400B | — | -1467.19 | — | Industries de transformation |
|
016360
SAMSUNG SECU
|
35100.00 | -1.68% | -600.00 | Vendre | 189.637K | 3188.010B | 9.39 | 3802.89 | 2293.00 | Finance |
|
028050
SAMSUNG ENG
|
15350.00 | -2.85% | -450.00 | Vendre | 1.051M | 3096.800B | — | 1508.06 | — | Services Industriels |
|
023530
LOTTE SHOPPING
|
104500.00 | -2.34% | -2500.00 | Vendre | 123.419K | 3024.960B | — | -32677.29 | — | Commerce de détail |
|
000210
DAELIM IND
|
76700.00 | -1.41% | -1100.00 | Forte vente | 106.742K | 3003.080B | — | 17613.09 | — | Services Industriels |
|
180640
HANJINKAL
|
50800.00 | 2.73% | 1350.00 | Acheter | 1.782M | 2952.200B | — | -4284.58 | — | Transports |
|
012750
S-1
|
85000.00 | -1.39% | -1200.00 | Forte vente | 51.953K | 2914.440B | — | 4239.27 | — | Services Commerciaux |
|
241560
DOOSAN BOBCAT
|
28100.00 | -3.27% | -950.00 | Forte vente | 436.864K | 2912.230B | 10.40 | 2793.02 | 83.00 | Producteurs-fabricants |
|
047810
KOREA AEROSPACE
|
28750.00 | -2.87% | -850.00 | Forte vente | 462.508K | 2885.260B | 21.83 | 1355.80 | — | Technologie électronique |
|
007070
GS RETAIL
|
36300.00 | -3.07% | -1150.00 | Vendre | 265.749K | 2883.650B | — | 1729.43 | — | Commerce de détail |
|
012510
DOUZONE BIZON
|
96900.00 | -2.02% | -2000.00 | Acheter | 152.893K | 2873.300B | — | 1712.30 | — | Producteurs-fabricants |
Charger plus
