Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont le plus progressé — Bourse de Corée
Les plus rentables continuent souvent à grimper et à atteindre de nouveaux sommets lorsque leurs fondamentaux sont solides. Quand un stock continue à atteindre de nouveaux sommets, il est important de faire attention car il pourrait y avoir un retracement. La page vous permet de voir rapidement les actions qui gagnent le plus.
|
0
012860
MOBASE ELECTRONICS
|
2125.00 | 29.97% | 490.00 | Acheter | 21.355M | 84.694B | — | -222.41 | 1202.00 | Producteurs-fabricants |
|
0
023960
SC ENGINEERING
|
2780.00 | 29.91% | 640.00 | Fort achat | 3.000M | 53.535B | 18.55 | 115.39 | 152.00 | Producteurs-fabricants |
|
2
227950
N2TECH
|
7820.00 | 29.90% | 1800.00 | Fort achat | 66.519M | 313.845B | — | — | — | Divers |
|
0
087600
PIXELPLUS
|
8090.00 | 22.02% | 1460.00 | Acheter | 1.728M | 42.225B | 42.08 | 157.57 | 112.00 | Technologie électronique |
|
1
101330
MOBASE
|
4300.00 | 18.29% | 665.00 | Acheter | 31.415M | 86.262B | — | -395.06 | 44.00 | Technologie électronique |
|
0
049470
SGA
|
1030.00 | 16.78% | 148.00 | Acheter | 52.223M | 42.324B | — | -233.94 | 177.00 | Technologie électronique |
|
1
141070
MAXROTEC
|
2550.00 | 16.70% | 365.00 | Acheter | 36.015M | 78.272B | — | -611.73 | 126.00 | Producteurs-fabricants |
|
0
016450
HANSAE YES24 HOLDINGS
|
7690.00 | 15.99% | 1060.00 | Acheter | 6.881M | 260.306B | 16.20 | 409.33 | 29.00 | Produits de consommation non durables |
|
0
035610
SOLBORN
|
6080.00 | 15.81% | 830.00 | Acheter | 23.828M | 134.751B | — | -228.71 | 14.00 | Communications |
|
2
299670
SMVINA
|
2715.00 | 14.80% | 350.00 | Acheter | 501 | 12.889B | — | — | — | Produits de consommation non durables |
|
0
033830
TBC
|
1210.00 | 14.69% | 155.00 | Acheter | 52.643M | 99.735B | 18.50 | 57.03 | 123.00 | Services au consommateur |
|
2
278990
FINE EM TECH
|
8390.00 | 14.62% | 1070.00 | Fort achat | 21 | — | — | — | — | Technologie électronique |
|
2
223220
IP MONSTER
|
389.00 | 14.41% | 49.00 | Acheter | 160 | — | — | — | — | Services technologiques |
|
0
036630
SEJONG TELECOM
|
572.00 | 12.82% | 65.00 | Acheter | 142.911M | 304.365B | 154.58 | 3.28 | 453.00 | Technologie électronique |
|
2
279060
INNOVEX
|
1895.00 | 12.80% | 215.00 | Fort achat | 90.294K | — | — | — | — | Biens de consommation durables |
|
2
210120
VICTENTS
|
7070.00 | 12.40% | 780.00 | Fort achat | 1.019K | 11.919B | — | — | 9.00 | Services au consommateur |
|
2
221610
JAANH
|
298.00 | 12.03% | 32.00 | Acheter | 16.388M | 74.820B | — | -199.19 | 68.00 | Industries de transformation |
|
0
075180
SAC
|
5800.00 | 11.75% | 610.00 | Acheter | 345.758K | 99.648B | — | -242.40 | 362.00 | Producteurs-fabricants |
|
0
067390
ASTK
|
5230.00 | 11.40% | 535.00 | Acheter | 4.045M | 119.940B | — | -1116.09 | 274.00 | Technologie électronique |
|
0
086460
SNP GENETICS
|
5480.00 | 11.38% | 560.00 | Acheter | 2.363K | 8.973B | — | — | 4.00 | Technologie de la santé |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
755.00 | 11.19% | 76.00 | Acheter | 86 | 7.167B | — | — | — | Biens de consommation durables |
|
0
078650
KOLEN
|
1125.00 | 10.84% | 110.00 | Acheter | 8.812M | 52.482B | — | -608.18 | 71.00 | Technologie électronique |
|
1
178780
U-TECH
|
4875.00 | 10.54% | 465.00 | Fort achat | 2.087M | 151.181B | — | -135.69 | 66.00 | Producteurs-fabricants |
|
2
241520
DSC INVESTMENT
|
5550.00 | 10.34% | 520.00 | Acheter | 8.318M | 90.109B | 7.90 | 661.96 | 13.00 | Finance |
|
0
068050
PAN ENTERTAINMENT
|
3855.00 | 10.30% | 360.00 | Acheter | 1.834M | 95.232B | 31.39 | 111.32 | 29.00 | Services au consommateur |
|
0
095270
WAVE ELECTRO
|
5780.00 | 10.10% | 530.00 | Vendre | 729.202K | 76.426B | — | -2682.45 | 125.00 | Technologie électronique |
|
0
092590
LUXPIA
|
1445.00 | 9.89% | 130.00 | Acheter | 2 | 9.588B | — | — | 91.00 | Technologie de la santé |
|
0
056090
U&I
|
5580.00 | 9.84% | 500.00 | Acheter | 712.298K | 38.892B | — | -1053.00 | 130.00 | Technologie de la santé |
|
2
242350
PNI
|
625.00 | 9.84% | 56.00 | Vendre | 325 | 2.709B | — | — | 51.00 | Services technologiques |
|
0
038110
ECOPLASTIC
|
1895.00 | 9.54% | 165.00 | Fort achat | 2.053M | 43.263B | — | -302.59 | 603.00 | Producteurs-fabricants |
|
2
217910
SJCHEM
|
322.00 | 9.52% | 28.00 | Acheter | 48 | 3.819B | — | — | — | Industries de transformation |
|
1
195990
ABPRO BIO
|
2990.00 | 9.52% | 260.00 | Acheter | 97.034M | 669.934B | — | -206.37 | 68.00 | Producteurs-fabricants |
|
2
204620
GLOBAL TAX FREE
|
3465.00 | 9.48% | 300.00 | Acheter | 3.288M | 117.278B | 14.73 | 370.07 | 184.00 | Finance |
|
0
051980
CENTRALBIO
|
1920.00 | 9.40% | 165.00 | Fort achat | 6.334M | 98.636B | — | -145.01 | 66.00 | Technologie électronique |
|
1
199150
DATA STREAMS
|
5780.00 | 9.06% | 480.00 | Fort achat | 4.850K | 21.717B | — | — | 157.00 | Producteurs-fabricants |
|
0
044060
JOKWANG ILI
|
9500.00 | 8.94% | 780.00 | Acheter | 1.396M | 84.007B | 23.72 | 426.68 | — | Producteurs-fabricants |
|
0
060900
DGP
|
1090.00 | 8.46% | 85.00 | Acheter | 7.697M | 154.050B | — | -53.08 | 35.00 | Minéraux énergétiques |
|
2
215050
B&D LIFE HEALTH
|
1805.00 | 8.41% | 140.00 | Vendre | 1 | 3.533B | — | — | 23.00 | Produits de consommation non durables |
|
1
160550
NEW
|
4400.00 | 8.37% | 340.00 | Fort achat | 1.212M | 113.299B | — | -259.58 | 72.00 | Services au consommateur |
|
0
007530
YOUNGSIN
|
3250.00 | 7.97% | 240.00 | Acheter | 736.322K | 38.176B | — | -220.89 | 274.00 | Producteurs-fabricants |
|
0
000390
SAMHWA PAINT
|
8000.00 | 7.96% | 590.00 | Acheter | 1.307M | 164.276B | 28.72 | 258.00 | 923.00 | Industries de transformation |
|
1
193250
YJM GAMES
|
1500.00 | 7.91% | 110.00 | Acheter | 28.032M | 75.265B | — | -204.43 | 42.00 | Producteurs-fabricants |
|
0
052460
ICRAFT
|
5010.00 | 7.74% | 360.00 | Fort achat | 25.041M | 55.604B | 368.61 | 12.61 | 139.00 | Services technologiques |
|
0
052420
OSUNG ADVANCED MATERIALS
|
5140.00 | 7.64% | 365.00 | Fort achat | 114.726M | 320.699B | 16.19 | 347.06 | 98.00 | Technologie électronique |
|
0
031860
NSN
|
2045.00 | 7.63% | 145.00 | Acheter | 6.927M | 82.750B | — | -324.11 | — | Biens de consommation durables |
|
0
024840
KBI METAL
|
1930.00 | 7.52% | 135.00 | Fort achat | 2.598M | 59.019B | 5.17 | 347.17 | 320.00 | Producteurs-fabricants |
|
2
217880
TILON
|
7950.00 | 7.43% | 550.00 | Fort achat | 6.934K | 25.384B | — | — | 32.00 | Services technologiques |
|
0
038880
IA
|
669.00 | 7.38% | 46.00 | Acheter | 86.988M | 166.579B | 25.03 | 28.05 | 60.00 | Technologie électronique |
|
0
047040
DWEC
|
3805.00 | 7.33% | 260.00 | Acheter | 11.264M | 1456.590B | 7.58 | 468.56 | 5385.00 | Services Industriels |
|
0
011420
GALAXIA SM
|
1495.00 | 7.17% | 100.00 | Fort achat | 2.002M | 38.432B | 5298.14 | 0.26 | 121.00 | Services au consommateur |
|
0
023770
PLAYWITH
|
9160.00 | 7.13% | 610.00 | Acheter | 427.467K | 74.415B | 3.66 | 2356.34 | 29.00 | Biens de consommation durables |
|
0
037270
YGP
|
5440.00 | 7.09% | 360.00 | Acheter | 4.328M | 302.240B | — | -99.37 | 81.00 | Services Commerciaux |
|
0
048910
DAEWON MEDIA
|
8840.00 | 7.02% | 580.00 | Acheter | 943.912K | 99.817B | 35.61 | 231.97 | 145.00 | Services au consommateur |
|
0
084010
DAEHAN STEEL
|
9970.00 | 6.97% | 650.00 | Acheter | 563.679K | 201.064B | 2.74 | 3402.43 | 424.00 | Minéraux non-énergétiques |
|
0
082740
HSD ENGINE
|
7400.00 | 6.94% | 480.00 | Acheter | 3.468M | 227.942B | — | -393.90 | 795.00 | Producteurs-fabricants |
|
0
063170
SEOUL AUCTION
|
6500.00 | 6.91% | 420.00 | Acheter | 2.247M | 95.944B | — | -286.18 | 162.00 | Services au consommateur |
|
0
018700
BARUNSON
|
3645.00 | 6.73% | 230.00 | Fort achat | 2.182M | 98.282B | — | — | 25000.00 | Services au consommateur |
|
2
219750
GTG WELLNESS
|
5020.00 | 6.70% | 315.00 | Acheter | 599.661K | 68.905B | — | -1125.58 | 85.00 | Technologie de la santé |
|
0
089230
THE E&M
|
1445.00 | 6.64% | 90.00 | Acheter | 4.576M | 198.130B | — | -46.61 | 88.00 | Producteurs-fabricants |
|
9
900140
LVMC HOLDINGS
|
3885.00 | 6.58% | 240.00 | Acheter | 4.568M | 305.789B | — | -786.95 | — | Biens de consommation durables |
|
3
317240
HI-4 SPAC
|
2680.00 | 6.35% | 160.00 | Acheter | 155.436K | — | — | — | — | Finance |
|
3
307930
COMPANY K PARTNERS
|
7100.00 | 6.29% | 420.00 | Fort achat | 826.992K | 104.275B | 10.78 | 619.66 | 15.00 | Finance |
|
0
044180
KD
|
1525.00 | 6.27% | 90.00 | Acheter | 161.157K | 22.480B | — | -7687.91 | — | Producteurs-fabricants |
|
0
043090
CUBE&COMPANY
|
1780.00 | 6.27% | 105.00 | Acheter | 716.926K | 54.589B | — | -203.78 | 16.00 | Technologie de la santé |
|
2
200880
SEOYONEHWA
|
7060.00 | 6.17% | 410.00 | Acheter | 17.487M | 179.701B | — | -3318.89 | 959.00 | Producteurs-fabricants |
|
0
083660
CSA COSMIC
|
2500.00 | 6.16% | 145.00 | Vendre | 472.944K | 81.059B | — | -197.37 | 152.00 | Services Industriels |
|
1
122640
YEST
|
9800.00 | 5.72% | 530.00 | Fort achat | 838.360K | 130.023B | — | -1420.02 | 210.00 | Produits de consommation non durables |
|
0
066410
BUCKET STUDIO
|
2445.00 | 5.62% | 130.00 | Acheter | 651.819K | 80.886B | — | -91.18 | 33.00 | Services au consommateur |
|
0
060240
LONGTU KOREA
|
5150.00 | 5.53% | 270.00 | Acheter | 9.445M | 124.095B | — | -529.25 | — | Services Commerciaux |
|
1
111110
HOJEON
|
9330.00 | 5.42% | 480.00 | Acheter | 131.498K | 66.397B | — | -1837.90 | 145.00 | Produits de consommation non durables |
|
2
263020
DK&D
|
9950.00 | 5.40% | 510.00 | Acheter | 459.885K | 73.285B | — | — | — | Produits de consommation non durables |
|
2
217500
RUSSELL
|
3240.00 | 5.37% | 165.00 | Acheter | 10.402M | 89.199B | 22.82 | 135.14 | 50.00 | Finance |
|
0
058820
CMG PHARMACEUTICAL
|
5320.00 | 5.35% | 270.00 | Acheter | 14.483M | 701.405B | 219.61 | 23.00 | 241.00 | Technologie de la santé |
|
1
134580
DMT
|
2205.00 | 5.25% | 110.00 | Fort achat | 77.884K | 22.778B | — | -406.46 | 52.00 | Technologie électronique |
|
0
009620
SAMBO IND
|
1565.00 | 5.03% | 75.00 | Acheter | 4.760M | 56.755B | — | -40.94 | 386.00 | Minéraux non-énergétiques |
|
2
206560
DEXTER STUDIOS
|
5310.00 | 4.94% | 250.00 | Acheter | 877.447K | 126.237B | — | -257.94 | 300.00 | Services au consommateur |
|
0
041650
SANGSIN BRAKE
|
3195.00 | 4.93% | 150.00 | Acheter | 3.251M | 58.952B | — | -253.02 | 657.00 | Producteurs-fabricants |
|
0
041020
INFRAWARE
|
2560.00 | 4.92% | 120.00 | Acheter | 6.870M | 91.308B | — | -115.66 | 196.00 | Services technologiques |
|
0
089470
HDCHEP
|
6880.00 | 4.88% | 320.00 | Acheter | 1.523M | 189.584B | 13.42 | 488.91 | 388.00 | Producteurs-fabricants |
|
3
329020
OCEAN STONE
|
6290.00 | 4.83% | 290.00 | Neutre | 2.214K | — | — | — | — | Services de Distribution |
|
2
288490
NARASOFT
|
305.00 | 4.81% | 14.00 | Acheter | 25.893K | — | — | — | — | Services technologiques |
|
0
002780
CHINHUNG INT
|
2645.00 | 4.75% | 120.00 | Fort achat | 3.817M | 367.170B | 82.03 | 30.78 | 303.00 | Services Industriels |
|
2
200580
MEDYSSEY
|
9320.00 | 4.72% | 420.00 | Acheter | 25.464K | 30.956B | — | — | 95.00 | Technologie de la santé |
|
0
054210
ELENTEC
|
7210.00 | 4.64% | 320.00 | Acheter | 3.116M | 162.113B | — | -1016.02 | — | Technologie électronique |
|
0
038500
SAMPYO CEMENT
|
4170.00 | 4.64% | 185.00 | Fort achat | 2.792M | 427.803B | 28.25 | 141.08 | 747.00 | Minéraux non-énergétiques |
|
0
002710
TCC STEEL
|
4865.00 | 4.62% | 215.00 | Acheter | 3.623M | 105.526B | 296.32 | 15.69 | 275.00 | Producteurs-fabricants |
|
0
001780
ALUKO
|
4620.00 | 4.52% | 200.00 | Acheter | 2.779M | 367.776B | 102.54 | 56.11 | 280.00 | Minéraux non-énergétiques |
|
1
189980
HYUNGKUK F&B
|
1735.00 | 4.52% | 75.00 | Fort achat | 5.475M | 59.216B | 20.40 | 92.17 | 159.00 | Produits de consommation non durables |
|
0
009310
CHARM ENGINEERING
|
1745.00 | 4.49% | 75.00 | Acheter | 1.153M | 91.807B | 12.90 | 129.49 | 254.00 | Producteurs-fabricants |
|
1
113810
DGENX
|
722.00 | 4.49% | 31.00 | Acheter | 2.386M | 22.546B | 21.35 | 32.36 | 151.00 | Producteurs-fabricants |
|
0
035080
INTERPARK
|
2450.00 | 4.48% | 105.00 | Acheter | 2.866M | 174.791B | — | -619.84 | 32.00 | Commerce de détail |
|
0
023460
CNH
|
1995.00 | 4.45% | 85.00 | Acheter | 231.434K | 66.432B | 3.80 | 502.86 | 6.00 | Finance |
|
0
086980
SHOWBOX
|
3185.00 | 4.43% | 135.00 | Acheter | 1.318M | 190.320B | — | -19.38 | 54.00 | Services au consommateur |
|
0
021040
DAEHO P&C
|
969.00 | 4.42% | 41.00 | Acheter | 3.968M | 67.125B | — | -214.93 | 250.00 | Technologie électronique |
|
2
299170
WSI
|
5200.00 | 4.42% | 220.00 | Acheter | 431.272K | — | — | — | — | Technologie de la santé |
|
3
308700
TECHEN
|
1695.00 | 4.31% | 70.00 | Vendre | 1 | — | — | — | — | Producteurs-fabricants |
|
2
222160
BIOPTRO
|
4490.00 | 4.30% | 185.00 | Acheter | 508 | — | — | — | — | Technologie électronique |
|
0
078860
IOK
|
2200.00 | 4.27% | 90.00 | Acheter | 1.376M | 107.039B | — | — | — | Services technologiques |
|
0
022100
POSCO ICT
|
7360.00 | 4.25% | 300.00 | Fort achat | 6.024M | 1071.760B | 29.66 | 238.05 | 2469.00 | Services technologiques |
|
0
082850
WOOREE BIO
|
8450.00 | 4.19% | 340.00 | Fort achat | 87.383M | 354.153B | 17.05 | 490.92 | 55.00 | Technologie électronique |
Charger plus