Les actions coréennes au prix le plus élevé

Vous trouverez ci-dessous les Actions coréennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
003230SAMYANG FOOD
1 466 000 KRW+0,27%8,83 K0,1911,07 T KRW35,8940 842,38 KRW+78,71%0,22%Produits de consommation non durables
Strong Buy
003240TAEKWANG INDUSTRIAL
1 238 000 KRW+0,16%1,51 K0,281,04 T KRW4,15298 006,49 KRW0,14%Minéraux énergétiques
207940SAMSUNG BIOLOGICS
1 042 000 KRW0,00%15,76 K0,1475,23 T KRW57,9617 977,18 KRW+42,91%0,00%Technologie de la santé
Strong Buy
298040HYOSUNG HEAVY INDUSTRIES
1 022 000 KRW+1,39%32,22 K0,419,11 T KRW31,3932 553,74 KRW+97,97%0,51%Producteurs-fabricants
Strong Buy
010130KOREA ZINC
849 000 KRW−0,47%3,52 K0,2016,92 T KRW74,3311 421,80 KRW−52,67%2,05%Minéraux non-énergétiques
Neutre
012450HANWHA AEROSPACE
826 000 KRW+2,35%106,45 K0,4040,83 T KRW16,0551 479,35 KRW+495,36%0,43%Technologie électronique
Strong Buy
079550LIG NEX1 CO., LTD.
610 000 KRW+3,57%73,11 K0,5012,42 T KRW54,1811 257,99 KRW+39,55%0,42%Technologie électronique
Strong Buy
000150DOOSAN
590 000 KRW+3,33%63,84 K0,329,04 T KRW−11 808,24 KRW+40,22%0,36%Technologie électronique
Strong Buy
214450PHARMARESEARCH
584 000 KRW+3,18%35,9 K0,225,75 T KRW67,868 606,38 KRW+16,30%0,20%Technologie de la santé
Buy
002960HANKOOK SHELL OIL
489 500 KRW+0,51%7630,21631,15 B KRW16,5929 500,27 KRW+0,31%5,56%Minéraux énergétiques
000810SAMSUNG FIRE & MARINE INSURANCE
488 000 KRW−5,89%161,8 K1,4419,1 T KRW10,4646 595,26 KRW+3,89%4,02%Finance
Strong Buy
267260HD HYUNDAI ELECTRIC
471 000 KRW+4,55%134,44 K0,5115,93 T KRW30,1815 604,64 KRW+73,40%1,21%Producteurs-fabricants
Strong Buy
196170ALTEOGEN INC.
444 000 KRW−0,22%134,85 K0,2823,47 T KRW190,812 326,92 KRW+390,83%0,00%Technologie de la santé
Strong Buy
004370NONGSHIM
418 500 KRW−0,48%20,02 K0,512,32 T KRW15,7526 566,52 KRW−10,04%1,25%Produits de consommation non durables
Buy
007310OTOKI
409 500 KRW−0,36%2,07 K0,281,53 T KRW11,4235 844,49 KRW−26,61%2,20%Produits de consommation non durables
Strong Buy
329180HD HYUNDAI HEAVY INDUSTRIES
393 500 KRW+1,68%51,08 K0,2334,44 T KRW39,839 880,42 KRW+1 087,51%0,54%Producteurs-fabricants
Strong Buy
002380KCC CORPORATION
374 500 KRW+0,81%12,29 K0,242,63 T KRW−15 986,35 KRW−117,37%2,80%Industries de transformation
Buy
145020HUGEL, INC.
358 000 KRW+3,62%25,92 K0,414,19 T KRW27,9312 817,51 KRW+52,90%0,00%Technologie de la santé
Strong Buy
259960KRAFTON
347 000 KRW0,00%26,3 K0,2515,89 T KRW11,9429 050,42 KRW+99,24%0,00%Services technologiques
Buy
051900LG H&H
341 000 KRW+0,59%41,61 K0,715,11 T KRW31,6010 789,90 KRW+14,49%1,06%Produits de consommation non durables
Buy
002030ASIA HOLDINGS
326 500 KRW−1,95%8320,29588,2 B KRW10,3131 671,94 KRW−44,77%1,58%Minéraux non-énergétiques
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
326 000 KRW+0,31%67,55 K0,1622,7 T KRW15,5920 912,03 KRW+168,65%1,59%Producteurs-fabricants
Strong Buy
005490POSCO HOLDINGS INC.
319 500 KRW−0,62%122,13 K0,1923,18 T KRW30,1810 586,69 KRW−42,86%3,12%Minéraux non-énergétiques
Buy
373220LG ENERGY SOLUTION
315 500 KRW+0,16%60,28 K0,1675,23 T KRW−4 974,43 KRW−258,13%0,00%Producteurs-fabricants
Buy
012330HYUNDAI MOBIS
307 000 KRW−2,38%71,98 K0,3027,06 T KRW6,5646 831,06 KRW+23,56%1,96%Producteurs-fabricants
Strong Buy
140860PARK SYSTEMS CORP.
302 000 KRW−0,82%7,12 K0,272,09 T KRW38,157 915,96 KRW+122,68%0,17%Technologie électronique
Strong Buy
018670SK GAS
297 000 KRW+0,34%3,41 K0,182,61 T KRW10,8627 356,97 KRW+35,82%2,76%Services publics
Strong Buy
000660SK HYNIX
292 000 KRW−2,75%2,01 M0,57202,5 T KRW7,9136 883,95 KRW0,77%Technologie électronique
Strong Buy
128940HANMIPHARM
289 000 KRW+3,21%44,35 K0,753,63 T KRW33,658 589,65 KRW−31,36%0,44%Technologie de la santé
Strong Buy
010120LS ELECTRIC
276 500 KRW+4,54%163,41 K0,877,79 T KRW35,597 767,96 KRW−2,44%1,09%Producteurs-fabricants
Buy
352820HYBE
271 500 KRW−0,46%67,71 K0,2211,29 T KRW215,751 257,24 KRW−70,84%0,07%Services Commerciaux
Strong Buy
051910LG CHEM, LTD
271 000 KRW−0,91%118,42 K0,2120,32 T KRW−11 946,93 KRW−193,48%0,37%Industries de transformation
Strong Buy
277810RAINBOW ROBOTICS
269 000 KRW+0,75%23,09 K0,245,22 T KRW6 534,9841,16 KRW0,00%Producteurs-fabricants
298020HYOSUNG TNC
263 000 KRW−1,68%8,79 K0,471,15 T KRW10,3725 363,19 KRW+2,40%3,75%Industries de transformation
Strong Buy
1192820COSMAX, INC.
258 000 KRW+2,18%41,18 K0,322,79 T KRW39,196 583,15 KRW+7,20%0,94%Produits de consommation non durables
Strong Buy
097950CJ CHEILJEDANG CORP
258 000 KRW−0,77%29,69 K0,394,01 T KRW55,944 611,67 KRW−84,32%2,51%Transports
Strong Buy
035420NAVER
250 500 KRW+0,60%333,69 K0,2637,19 T KRW20,9311 969,00 KRW+24,81%0,45%Services technologiques
Strong Buy
039490KIWOOM SECURITIES
238 000 KRW−0,83%83,33 K0,405,99 T KRW8,0729 492,01 KRW+129,11%3,15%Finance
Strong Buy
4483650D'ALBA GLOBAL
234 500 KRW−1,47%77,87 K0,242,78 T KRW0,00%Produits de consommation non durables
Strong Buy
034730SK
225 500 KRW0,00%101,21 K0,2011,95 T KRW0,00%Finance
Buy
003030SEAH STEEL HOLDINGS CORPORATION
221 500 KRW−4,32%7,9 K0,84933,35 B KRW19,3011 473,77 KRW−78,49%0,78%Minéraux non-énergétiques
Strong Buy
036570NC SOFT CORPORATION
215 500 KRW+1,65%37,09 K0,434,26 T KRW57,703 734,63 KRW−51,26%0,69%Services technologiques
Buy
005380HYUNDAI MOTOR
212 000 KRW−2,30%507,66 K0,7250,64 T KRW4,4747 413,31 KRW+4,70%6,01%Biens de consommation durables
Buy
039030EO TECHNICS CO., LTD.
208 500 KRW−2,11%75,29 K0,412,62 T KRW54,113 853,17 KRW+38,58%0,23%Producteurs-fabricants
Buy
298050HS HYOSUNG ADVANCED MATERIALS
205 500 KRW−3,07%18,81 K0,76958,39 B KRW28,667 171,03 KRW+41,10%3,03%Industries de transformation
Strong Buy
004170SHINSEGAE CO.,LTD
197 300 KRW−0,25%14,29 K0,391,71 T KRW29,116 778,66 KRW−70,98%2,42%Commerce de détail
Buy
087010PEPTRON, INC.
195 500 KRW+1,72%92,88 K0,574,46 T KRW−1 007,58 KRW−29,98%0,00%Technologie de la santé
357780SOULBRAIN CO., LTD.
193 300 KRW+0,62%11,85 K0,541,51 T KRW14,4513 378,28 KRW−20,89%1,18%Industries de transformation
Strong Buy
064350HYUNDAI ROTEM
191 800 KRW+0,42%466,3 K0,3220,17 T KRW41,124 663,96 KRW+156,60%0,11%Producteurs-fabricants
Strong Buy
006260LS
187 300 KRW+1,02%74,51 K0,225,06 T KRW18,0310 385,69 KRW−28,32%0,90%Producteurs-fabricants
Buy
484870MNC SOLUTION
181 700 KRW+7,96%26,41 K0,551,49 T KRW0,91%Producteurs-fabricants
028260SAMSUNG C&T CORPORATION
180 700 KRW−1,63%249,09 K0,4226,78 T KRW13,2313 658,35 KRW−1,66%1,51%Services Industriels
Buy
018260SAMSUNG SDS CO., LTD.
179 600 KRW−2,23%146,58 K0,5114,23 T KRW18,349 794,39 KRW+7,95%1,58%Services technologiques
Strong Buy
006400SAMSUNG SDI CO.,LTD.
179 100 KRW−1,10%140,99 K0,2214,05 T KRW116,061 543,12 KRW−94,27%0,54%Producteurs-fabricants
Buy
010620HD HYUNDAI MIPO
178 700 KRW+0,79%75,37 K0,207,13 T KRW46,683 827,92 KRW0,40%Producteurs-fabricants
Strong Buy
443060HD HYUNDAI MARINE SOLUTION CO., LTD
177 600 KRW−3,64%86,47 K0,918,42 T KRW31,795 586,18 KRW2,04%Services de Distribution
Strong Buy
068270CELLTRION
177 600 KRW+0,34%128,6 K0,2040,75 T KRW76,042 335,65 KRW−5,82%0,38%Technologie de la santé
Buy
278470APR
176 000 KRW+1,03%218,28 K0,426,33 T KRW50,363 494,88 KRW+55,29%0,00%Produits de consommation non durables
Strong Buy
001040CJ CORP.
175 900 KRW+0,57%108,82 K0,465,06 T KRW59,392 961,99 KRW−60,99%1,89%Produits de consommation non durables
Strong Buy
402340SKSQUARE
172 500 KRW−3,25%185,67 K0,2123,06 T KRW4,6237 337,77 KRW0,00%Finance
Buy
014680HANSOLCHEMICAL
172 100 KRW−1,26%17 K0,252 T KRW15,2411 293,72 KRW+13,57%1,17%Industries de transformation
Strong Buy
001130DAEHAN FLOUR MILL
168 000 KRW−1,00%1,61 K0,27281,17 B KRW6,1627 282,39 KRW−48,30%2,05%Industries de transformation
004690SAMCHULLY
166 400 KRW−1,36%9,52 K0,20588,93 B KRW5,2032 018,12 KRW−2,98%1,74%Services publics
307950HYUNDAIAUTOEVER
165 200 KRW−0,54%26,7 K0,424,62 T KRW27,466 016,09 KRW+24,94%1,06%Services technologiques
Buy
000250SAM CHUN DANG PHARM CO. LTD
163 000 KRW+0,99%30,72 K0,133,65 T KRW−497,65 KRW−12,26%0,12%Technologie de la santé
002840MIWON COMMERCIAL
162 800 KRW−1,03%2,57 K0,65790,86 B KRW13,8011 799,71 KRW−0,37%1,20%Industries de transformation
069620DAEWOONG PHARMACEUTICAL
162 100 KRW−1,34%14,55 K0,351,79 T KRW48,473 344,63 KRW−66,38%0,37%Technologie de la santé
Buy
086900MEDY-TOX INC.
162 100 KRW+0,56%7,15 K0,171,11 T KRW49,813 254,54 KRW+703,13%0,67%Technologie de la santé
Buy
071050KOREA INVESTMENT HOLDINGS
160 700 KRW−1,77%136,33 K0,438,93 T KRW8,1119 817,28 KRW+54,98%2,52%Finance
Strong Buy
002600CHOHEUNG CORPORATION
159 000 KRW+1,27%110,2994,92 B KRW219,62723,96 KRW−94,28%3,79%Produits de consommation non durables
001720SHINYOUNG SECURITIES
156 500 KRW−0,70%30,49 K0,241,26 T KRW11,4213 705,06 KRW−23,77%3,09%Finance
306200SEAH STEEL CORPORATION
156 000 KRW−1,27%2,46 K0,17441,58 B KRW3,3846 095,84 KRW−15,98%4,44%Minéraux non-énergétiques
Strong Buy
011070LG INNOTEK
154 900 KRW−0,39%50,64 K0,253,72 T KRW9,2516 751,71 KRW−36,10%1,33%Technologie électronique
Buy
268280MIWON SPECIALTY CHEMICAL
150 800 KRW−2,33%3370,30761,05 B KRW12,8511 738,49 KRW+121,46%1,81%Industries de transformation
103140POONGSAN CORPORATION
149 000 KRW+12,54%1,15 M2,243,68 T KRW16,918 812,70 KRW+73,05%1,93%Minéraux non-énergétiques
Strong Buy
003830DAEHAN SYNTHETIC FIBRER
147 700 KRW−0,40%390,06168,5 B KRW151,76973,26 KRW−77,16%0,50%Industries de transformation
347850D&D PHARMATECH INC.
145 600 KRW+17,14%760,99 K3,301,38 T KRW−3 145,28 KRW0,00%Technologie de la santé
086280HYUNDAI GLOVIS CO., LTD
144 600 KRW−2,82%82,7 K0,5010,6 T KRW9,1315 833,85 KRW+9,54%2,62%Transports
Buy
005830DB INSURANCE
144 500 KRW−0,62%143,26 K0,578,33 T KRW5,1028 350,69 KRW−5,81%4,90%Finance
Strong Buy
058650SEAH HOLDINGS
143 400 KRW+1,06%2,88 K0,13552,05 B KRW17,438 228,13 KRW−33,45%2,85%Minéraux non-énergétiques
033780KT&G CORPORATION
139 900 KRW−0,57%92,45 K0,2714,71 T KRW13,5110 357,43 KRW+28,05%3,96%Produits de consommation non durables
Strong Buy
267250HD HYUNDAI
139 800 KRW+1,08%100,07 K0,269,63 T KRW18,827 429,46 KRW+29,47%2,64%Producteurs-fabricants
Strong Buy
032830SAMSUNG LIFE INSURANCE
139 400 KRW−0,92%126,87 K0,3523,63 T KRW11,8111 805,69 KRW+17,09%3,42%Finance
Buy
009970YOUNGONE HOLDINGS
139 300 KRW−2,59%5,12 K0,231,58 T KRW4,8828 551,03 KRW−4,55%3,88%Produits de consommation non durables
090430AMOREPACIFIC CORPORATION
138 900 KRW−0,50%114,12 K0,378,22 T KRW15,329 068,49 KRW+264,94%0,85%Produits de consommation non durables
Strong Buy
009150SAMSUNG ELECTROMECHANICS
137 600 KRW+0,07%124,08 K0,4010,14 T KRW16,518 335,92 KRW+27,31%1,31%Technologie électronique
Strong Buy
003670POSCO FUTURE M
136 000 KRW−1,16%95,39 K0,2312,04 T KRW−2 911,54 KRW−564,88%0,00%Technologie électronique
Neutre
141080LIGACHEM BIOSCIENCES
135 200 KRW+0,33%142,87 K0,224,99 T KRW200,00675,75 KRW0,00%Technologie de la santé
Strong Buy
041510SM ENTERTAINMENT CO., LTD.
134 100 KRW−0,22%42,07 K0,263,07 T KRW12,0711 114,11 KRW+233,76%0,29%Services au consommateur
Strong Buy
006280GREEN CROSS CORPORATION
133 100 KRW+1,29%8,62 K0,281,52 T KRW52,882 517,06 KRW1,13%Technologie de la santé
Strong Buy
005300LOTTE CHILSUNG BEVERAGE
130 500 KRW−0,46%4,51 K0,141,25 T KRW27,034 827,56 KRW−68,40%2,62%Produits de consommation non durables
Strong Buy
011780KUMHO PETROCHEMICAL
124 900 KRW−0,24%29,34 K0,202,95 T KRW9,3813 317,76 KRW−15,37%1,75%Industries de transformation
Strong Buy
310210VORONOI, INC.
124 800 KRW+0,24%40,17 K0,282,23 T KRW−2 249,33 KRW−6,53%0,00%Technologie de la santé
Strong Buy
280360LOTTE WELLFOOD
124 000 KRW−0,16%6,14 K0,261,16 T KRW12,639 814,16 KRW−4,63%2,65%Produits de consommation non durables
Buy
000640DONG-A SOCIO HOLDINGS
123 000 KRW0,00%3,06 K0,25782,25 B KRW11,7510 463,64 KRW+21,27%1,34%Technologie de la santé
Buy
180640HANJINKAL
123 000 KRW−0,65%21,8 K0,258,21 T KRW17,916 867,47 KRW+4,25%0,29%Services au consommateur
282330BGF RETAIL
122 900 KRW−0,57%17,68 K0,332,08 T KRW11,4710 719,33 KRW−3,32%3,40%Commerce de détail
Strong Buy
138040MERITZ FINANCIAL GROUP
121 500 KRW−1,30%100,28 K0,3820,39 T KRW9,7112 517,14 KRW−11,01%1,14%Finance
Strong Buy
271560ORION
118 900 KRW−1,74%38,24 K0,244,77 T KRW8,7813 536,43 KRW+35,67%2,07%Produits de consommation non durables
Buy
105560KB FINANCIAL GROUP
118 500 KRW0,00%507,95 K0,3741,9 T KRW8,1514 542,63 KRW+42,27%2,82%Finance
Strong Buy