Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions coréennes au prix le plus élevé
Vous trouverez ci-dessous les Actions coréennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 787000 KRW | +0.77% | 15.346 K | 0.22 | 56.299 T KRW | — | — | — | 0.00% | Technologie de la santé | Strong Buy |
| 0003240TAEKWANG IND | 653000 KRW | −0.15% | 84 | 0.13 | 555.476 B KRW | — | −21984.01 KRW | −105.41% | 0.27% | Minéraux énergétiques | — |
| 0003920NAMYANG DAIRY | 500000 KRW | 0.00% | 214 | 0.25 | 426.955 B KRW | — | −77165.13 KRW | +14.72% | 0.20% | Produits de consommation non durables | — |
 010130KOR ZINC | 490000 KRW | −1.01% | 10.183 K | 0.22 | 9.718 T KRW | — | — | — | 3.04% | Minéraux non-énergétiques | Acheter |
 051900LG H&H | 463500 KRW | +0.98% | 55.588 K | 0.42 | 6.805 T KRW | — | — | — | 0.80% | Produits de consommation non durables | Acheter |
| 0007310OTTOGI | 429000 KRW | +0.47% | 1.32 K | 0.24 | 1.577 T KRW | 9.20 | 46617.06 KRW | −42.09% | 2.13% | Produits de consommation non durables | Strong Buy |
| 006400SAMSUNG SDI CO.,LTD. | 428500 KRW | −0.46% | 69.84 K | 0.24 | 28.944 T KRW | — | — | — | 0.23% | Producteurs-fabricants | Strong Buy |
| 0000670YOUNGPOONG | 410500 KRW | +0.49% | 585 | 0.50 | 709.555 B KRW | — | −35382.10 KRW | −116.58% | 2.42% | Technologie électronique | — |
 005490POSCO HOLDINGS | 399500 KRW | +0.38% | 87.075 K | 0.29 | 30.605 T KRW | 21.34 | 18718.20 KRW | — | 2.48% | Minéraux non-énergétiques | Acheter |
| 0004370NONGSHIM | 398000 KRW | +0.13% | 4.34 K | 0.18 | 2.29 T KRW | 13.39 | 29727.78 KRW | +48.04% | 1.26% | Produits de consommation non durables | Strong Buy |
| 051910LG CHEM | 398000 KRW | +0.38% | 45.214 K | 0.15 | 30.296 T KRW | — | — | — | 0.87% | Industries de transformation | Strong Buy |
 373220LG ENERGY SOLUTION | 385500 KRW | −0.77% | 29.275 K | 0.17 | 91.962 T KRW | — | — | — | 0.00% | Producteurs-fabricants | Acheter |
| 2298050HYOSUNG ADVANCED | 371500 KRW | +2.77% | 9.406 K | 0.34 | 1.64 T KRW | — | — | — | 1.77% | Industries de transformation | Strong Buy |
| 2298020HYOSUNG TNC | 364000 KRW | +0.14% | 3.355 K | 0.13 | 1.586 T KRW | — | — | — | 2.72% | Industries de transformation | Strong Buy |
| 2278470APR | 339000 KRW | +5.94% | 277.363 K | 0.61 | 2.225 T KRW | — | — | — | 0.00% | Produits de consommation non durables | Acheter |
 097950CJ CHEILJEDANG | 333000 KRW | −0.30% | 6.816 K | 0.20 | 5.191 T KRW | 13.83 | 24085.55 KRW | −35.24% | 1.62% | Transports | Strong Buy |
| 000810SAMSUNG F & M INS | 327000 KRW | +3.48% | 41.957 K | 0.55 | 13.223 T KRW | 7.64 | 42777.10 KRW | +42.05% | 5.06% | Finance | Strong Buy |
| 2298040HYOSUNG HEAVY | 320000 KRW | −0.16% | 56.444 K | 0.36 | 2.84 T KRW | — | — | — | 0.82% | Producteurs-fabricants | Strong Buy |
 128940HANMIPHARM | 320000 KRW | +0.31% | 7.805 K | 0.28 | 4.158 T KRW | — | — | — | 0.15% | Technologie de la santé | Strong Buy |
| 0003230SAMYANG FOOD | 319500 KRW | +3.06% | 50.303 K | 0.73 | 2.267 T KRW | 18.87 | 16929.48 KRW | +57.70% | 0.70% | Produits de consommation non durables | Strong Buy |
| 3357780SOULBRAIN | 307000 KRW | −1.29% | 4.537 K | 0.18 | 2.427 T KRW | 18.23 | 16835.93 KRW | −19.70% | 0.64% | Industries de transformation | Strong Buy |
| 3348370ENCHEM | 296000 KRW | −4.21% | 275.168 K | 0.67 | 5.019 T KRW | — | −3009.32 KRW | −355.06% | 0.00% | Technologie électronique | — |
 058470LEENO | 288000 KRW | −1.71% | 55.658 K | 0.29 | 4.47 T KRW | 39.41 | 7307.61 KRW | −3.01% | 1.02% | Technologie électronique | Acheter |
 002380KCC | 288000 KRW | +1.05% | 10.361 K | 0.28 | 2.122 T KRW | — | — | — | 2.77% | Industries de transformation | Strong Buy |
 003670POSCO FUTURE M | 282500 KRW | 0.00% | 94.68 K | 0.26 | 21.883 T KRW | — | — | — | 0.09% | Industries de transformation | Acheter |
 002960HANKOOK SHELL OIL | 281000 KRW | +0.36% | 1.032 K | 0.29 | 365.3 B KRW | 9.77 | 28753.17 KRW | +39.88% | 8.90% | Minéraux énergétiques | Acheter |
| 2267260HD HYUNDAI ELECTRIC | 264000 KRW | −1.86% | 249.261 K | 0.33 | 9.322 T KRW | — | — | — | 0.39% | Producteurs-fabricants | Strong Buy |
 259960KRAFTON | 260000 KRW | −1.33% | 94.849 K | 0.44 | 12.011 T KRW | — | — | — | 0.00% | Services technologiques | Strong Buy |
| 0002030ASIA HOLDINGS | 248000 KRW | −1.98% | 382 | 0.29 | 459.55 B KRW | 4.58 | 54169.97 KRW | +17.33% | 2.12% | Minéraux non-énergétiques | — |
 005380HYUNDAI MTR | 238000 KRW | +0.42% | 125.142 K | 0.15 | 58.569 T KRW | — | — | — | 5.54% | Biens de consommation durables | Strong Buy |
| 0039030EO TECHNICS | 233500 KRW | −6.79% | 98.511 K | 0.69 | 3.061 T KRW | 77.16 | 3026.31 KRW | −51.86% | 0.18% | Producteurs-fabricants | Acheter |
| 011070LG INNOTEK | 232500 KRW | 0.00% | 36.314 K | 0.13 | 5.526 T KRW | — | — | — | 1.12% | Technologie électronique | Acheter |
 012330HYUNDAI MOBIS | 226000 KRW | 0.00% | 37.653 K | 0.18 | 20.91 T KRW | — | — | — | 1.94% | Producteurs-fabricants | Acheter |
| 0003030SEAH STL | 221500 KRW | −1.12% | 2.415 K | 0.49 | 917.185 B KRW | 3.16 | 70197.14 KRW | +1.89% | 0.88% | Minéraux non-énergétiques | Strong Buy |
 012450HANWHA AEROSPACE | 219500 KRW | +2.57% | 202.956 K | 0.34 | 11.049 T KRW | 27.79 | 7897.36 KRW | −29.94% | 0.82% | Technologie électronique | Strong Buy |
 247540ECOPROBM | 218000 KRW | −1.13% | 135.051 K | 0.28 | 21.792 T KRW | — | −860.04 KRW | −129.88% | 0.20% | Producteurs-fabricants | Neutre |
| 0002840MIWON COMCL | 210000 KRW | +2.94% | 3.049 K | 0.70 | 976.745 B KRW | 16.44 | 12774.16 KRW | −13.28% | 0.97% | Industries de transformation | — |
 036570NCSOFT | 207000 KRW | +12.20% | 397.49 K | 5.19 | 3.775 T KRW | 19.82 | 10446.37 KRW | −51.31% | 1.70% | Services technologiques | Neutre |
 352820HYBE | 201000 KRW | +0.55% | 153.077 K | 0.33 | 8.455 T KRW | — | — | — | 0.34% | Services Commerciaux | Acheter |
| 1145020HUGEL | 200500 KRW | −4.98% | 52.496 K | 1.01 | 2.367 T KRW | — | — | — | 0.00% | Technologie de la santé | Acheter |
 068270CELLTRION | 192800 KRW | +1.63% | 336.156 K | 0.58 | 41.817 T KRW | — | — | — | 0.26% | Technologie de la santé | Acheter |
 014680HANCHEM | 188200 KRW | −2.84% | 24.954 K | 0.52 | 2.181 T KRW | 19.58 | 9610.00 KRW | −31.67% | 1.07% | Industries de transformation | Strong Buy |
 035420NAVER | 188100 KRW | −0.11% | 308.235 K | 0.33 | 28.823 T KRW | — | — | — | 0.63% | Services technologiques | Acheter |
 086280HYUNDAI GLOVIS | 183800 KRW | +1.04% | 14.424 K | 0.18 | 6.96 T KRW | — | — | — | 3.39% | Transports | Strong Buy |
 000660SK HYNIX | 179600 KRW | +2.39% | 1.216 M | 0.33 | 122.396 T KRW | — | −6707.07 KRW | −97.97% | 0.67% | Technologie électronique | Strong Buy |
| 2277810RAINBOW ROBOTICS | 177300 KRW | +4.11% | 585.199 K | 4.94 | 3.381 T KRW | — | −488.30 KRW | −254.08% | 0.00% | Producteurs-fabricants | Strong Buy |
 004170SHINSEGAE | 175700 KRW | −0.79% | 20.909 K | 0.39 | 1.634 T KRW | — | — | — | 2.31% | Commerce de détail | Strong Buy |
| 0002600CHOHEUNG | 172700 KRW | 0.00% | 19 | 0.50 | 103.62 B KRW | 291.69 | 592.07 KRW | −96.81% | 3.47% | Produits de consommation non durables | — |
 090430AMOREPACIFIC | 171700 KRW | +1.66% | 105.003 K | 0.25 | 10.119 T KRW | — | — | — | 0.55% | Produits de consommation non durables | Strong Buy |
| 0010120LS ELECTRIC | 171000 KRW | −0.12% | 246.639 K | 0.23 | 4.836 T KRW | — | — | — | 1.70% | Producteurs-fabricants | Strong Buy |
 196170ALTEOGEN | 169800 KRW | −0.06% | 190.141 K | 0.17 | 9.228 T KRW | — | −73.37 KRW | +54.11% | 0.00% | Technologie de la santé | — |
| 0079550LIG NEX1 | 166000 KRW | +0.67% | 78.837 K | 0.29 | 3.633 T KRW | — | — | — | 1.17% | Technologie électronique | Strong Buy |
| 0000150DOOSAN | 164400 KRW | +1.36% | 40.033 K | 0.24 | 2.411 T KRW | — | — | — | 1.25% | Technologie électronique | Acheter |
| 034730SK | 162000 KRW | +1.25% | 32.696 K | 0.32 | 9.088 T KRW | — | −32594.60 KRW | −270.82% | 3.03% | Finance | Strong Buy |
| 0018670SK GAS | 161400 KRW | −0.12% | 2.254 K | 0.28 | 1.443 T KRW | — | — | — | 4.98% | Services publics | Strong Buy |
| 1140860PARK SYSTEMS | 158700 KRW | −0.19% | 10.407 K | 0.31 | 1.103 T KRW | — | — | — | 0.25% | Technologie électronique | Strong Buy |
| 018260SAMSUNG SDS | 155900 KRW | +0.39% | 25.223 K | 0.21 | 12.306 T KRW | — | — | — | 1.70% | Services technologiques | Acheter |
 066970L&F | 155300 KRW | +3.33% | 235.366 K | 1.10 | 5.046 T KRW | — | −10692.67 KRW | −309.80% | 0.32% | Technologie électronique | Acheter |
| 009150SAMSUNG ELEC MECH | 154200 KRW | −0.26% | 82.86 K | 0.20 | 11.597 T KRW | — | — | — | 0.73% | Technologie électronique | Strong Buy |
| 028260SAMSUNG C&T | 150100 KRW | +1.15% | 63.945 K | 0.27 | 24.844 T KRW | — | — | — | 1.68% | Services Industriels | Acheter |
 307950HYUNDAIAUTOEVER | 147100 KRW | −0.94% | 44.309 K | 0.15 | 4.188 T KRW | — | — | — | 0.94% | Services Commerciaux | Strong Buy |
| 1192820COSMAX | 146000 KRW | +1.81% | 65.563 K | 0.68 | 1.572 T KRW | 28.99 | 5036.04 KRW | +174.07% | 0.36% | Produits de consommation non durables | Strong Buy |
| 2214450PHARMARESEARCH | 144200 KRW | +2.41% | 87.385 K | 0.33 | 1.388 T KRW | 19.50 | 7395.35 KRW | +82.98% | 0.70% | Technologie de la santé | Strong Buy |
| 0005070COSMO AM&T | 143400 KRW | −0.83% | 25.74 K | 0.24 | 4.803 T KRW | — | — | — | 0.00% | Technologie électronique | Strong Buy |
| 0006260LS | 142700 KRW | −0.56% | 158.263 K | 0.24 | 4.012 T KRW | 8.99 | 15880.56 KRW | −2.61% | 1.11% | Producteurs-fabricants | Acheter |
| 2280360LOTTE WELLFOOD | 142700 KRW | +0.85% | 1.952 K | 0.14 | 1.328 T KRW | — | — | — | 2.13% | Produits de consommation non durables | Strong Buy |
| 2268280MIWON SC | 141900 KRW | 0.00% | 96 | 0.21 | 683.472 B KRW | 37.62 | 3771.98 KRW | −70.22% | 1.51% | Industries de transformation | — |
 001040CJ | 141200 KRW | +6.33% | 174.062 K | 1.13 | 4.136 T KRW | 24.31 | 5809.28 KRW | −3.60% | 2.25% | Produits de consommation non durables | Acheter |
 011780KUMHO PETRO CHEM | 140200 KRW | −2.57% | 22.918 K | 0.24 | 3.175 T KRW | — | — | — | 2.02% | Industries de transformation | Acheter |
| 0042700HANMI SEMI | 139400 KRW | −1.55% | 546.916 K | 0.34 | 13.705 T KRW | — | — | — | 0.30% | Producteurs-fabricants | Strong Buy |
| 0006650KPIC | 139200 KRW | −0.29% | 4.777 K | 0.13 | 889.358 B KRW | — | −2871.54 KRW | +89.51% | 0.69% | Industries de transformation | Neutre |
| 0086900MEDYTOX | 139200 KRW | −1.35% | 12.237 K | 0.33 | 950.754 B KRW | 105.25 | 1322.55 KRW | −77.43% | 0.79% | Technologie de la santé | Acheter |
| 0001130DAEHAN FLR MILL | 135900 KRW | −0.07% | 237 | 0.24 | 226.547 B KRW | 2.23 | 60872.91 KRW | +144.83% | 1.82% | Industries de transformation | — |
 282330BGF RETAIL | 135500 KRW | +0.22% | 5.677 K | 0.09 | 2.353 T KRW | — | — | — | 3.01% | Commerce de détail | Strong Buy |
 329180HD HYUNDAI HEAVY INDUSTRIES | 135300 KRW | −0.15% | 37.763 K | 0.14 | 12.197 T KRW | — | — | — | 0.00% | Producteurs-fabricants | Acheter |
| 3306200SSC | 134300 KRW | +0.22% | 1.353 K | 0.28 | 377.453 B KRW | 1.99 | 67438.29 KRW | +18.54% | 5.93% | Minéraux non-énergétiques | Strong Buy |
 039490KIWOOM | 131100 KRW | +2.26% | 21.002 K | 0.34 | 3.409 T KRW | — | — | — | 2.26% | Finance | Strong Buy |
 009540HDKSOE | 129500 KRW | 0.00% | 51.39 K | 0.17 | 9.249 T KRW | — | — | — | 0.00% | Producteurs-fabricants | Acheter |
| 0005300LOTTE CHILSUNG | 129400 KRW | −0.54% | 6.585 K | 0.39 | 1.234 T KRW | — | — | — | 2.65% | Produits de consommation non durables | Strong Buy |
| 1145720DENTIUM | 123900 KRW | −5.64% | 181.93 K | 3.29 | 1.114 T KRW | — | — | — | 0.31% | Technologie de la santé | Strong Buy |
| 0017860DS DANSUK | 122500 KRW | −0.08% | 7.668 K | 0.27 | 727.4 B KRW | — | — | — | 0.00% | Services Industriels | — |
 000120CJ LOGISTICS | 121900 KRW | −0.81% | 35.489 K | 0.49 | 2.591 T KRW | 11.77 | 10357.39 KRW | +26.46% | 0.38% | Transports | Strong Buy |
| 0064760TCK | 118000 KRW | −2.80% | 16.216 K | 0.27 | 1.44 T KRW | — | — | — | 0.97% | Producteurs-fabricants | Acheter |
 006280GC CORP | 114300 KRW | +0.18% | 2.791 K | 0.18 | 1.323 T KRW | — | −2531.03 KRW | −178.90% | 1.29% | Technologie de la santé | Acheter |
 011790SKC | 113500 KRW | −2.99% | 110.121 K | 0.32 | 4.262 T KRW | — | −6051.43 KRW | +0.36% | 0.92% | Industries de transformation | Neutre |
| 0004490SGBC | 112900 KRW | +0.09% | 23.555 K | 0.22 | 1.494 T KRW | 12.69 | 8896.83 KRW | +176.59% | 0.63% | Producteurs-fabricants | Neutre |
 000270KIA MTR | 112500 KRW | +0.72% | 482.423 K | 0.31 | 46.123 T KRW | 4.72 | 23823.60 KRW | +46.70% | 4.83% | Biens de consommation durables | Strong Buy |
 096770SK INNOVATION | 111700 KRW | +0.27% | 61.659 K | 0.20 | 9.771 T KRW | 33.04 | 3380.42 KRW | −51.14% | 0.00% | Minéraux énergétiques | Acheter |
| 0000250SCD | 111600 KRW | 0.00% | 212.277 K | 0.25 | 2.549 T KRW | — | −477.24 KRW | −338.25% | 0.00% | Technologie de la santé | — |
| 0069620DAEWOONG PHARMA | 111500 KRW | −0.54% | 5.5 K | 0.30 | 1.247 T KRW | 10.50 | 10619.77 KRW | +178.30% | 0.53% | Technologie de la santé | Strong Buy |
| 1121600ANP | 111300 KRW | −0.71% | 18.915 K | 0.25 | 1.361 T KRW | 79.16 | 1405.95 KRW | −19.16% | 0.22% | Industries de transformation | Strong Buy |
| 0003830DAEHAN SYNTH FIBR | 110700 KRW | −0.54% | 73 | 0.62 | 124.799 B KRW | 11.92 | 9283.31 KRW | −68.81% | 0.68% | Industries de transformation | — |
 011170LOTTE CHEMICAL CORP | 109500 KRW | +2.05% | 77.087 K | 0.60 | 4.727 T KRW | — | −5991.82 KRW | −376.93% | 3.17% | Industries de transformation | Acheter |
| 0067160SOOP | 108700 KRW | +1.12% | 18.557 K | 0.14 | 1.243 T KRW | — | — | — | 0.75% | Services technologiques | Strong Buy |
| 0000640DONGA SOCIO HOLDINGS | 105800 KRW | −1.58% | 1.596 K | 0.27 | 670.703 B KRW | — | — | — | 2.05% | Technologie de la santé | Strong Buy |
| 0058650SEAH HOLDINGS | 104000 KRW | −0.38% | 75 | 0.00 | 416.886 B KRW | 4.94 | 21039.00 KRW | −33.37% | 3.77% | Minéraux non-énergétiques | — |
 028300HLB | 102900 KRW | −2.56% | 452.069 K | 0.28 | 13.971 T KRW | — | −1469.90 KRW | −120.21% | 0.00% | Technologie de la santé | — |
| 1185750CHONGKUNDANG | 102600 KRW | 0.00% | 5.036 K | 0.17 | 1.347 T KRW | — | — | — | 1.01% | Technologie de la santé | Strong Buy |
| 4450080ECOPRO MAT | 101600 KRW | −1.55% | 77.358 K | 0.24 | 7.361 T KRW | — | −184.06 KRW | −195.38% | 0.00% | Industries de transformation | — |
| 0086520ECOPRO | 98700 KRW | −0.30% | 417.867 K | 0.18 | 13.438 T KRW | — | −2730.83 KRW | −198.64% | 0.10% | Industries de transformation | Strong Sell |