Stocks with the highest price — Bourse de Corée

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1372000.001.33%18000.00Acheter31.209K21517.719B26.8950362.534638.00Produits de consommation non durables
003240 TAEKWANG IND
1098000.00-0.81%-9000.00Vendre804924.111B4.70235286.101352.00Minéraux énergétiques
383220 F&F
887000.00-0.11%-1000.00Acheter34.184K6787.855BProduits de consommation non durables
207940 SAMSUNG BIOLOGICS
869000.001.16%10000.00Acheter63.084K57497.386B169.765060.092886.00Technologie de la santé
051910 LG CHEM
836000.00-1.42%-12000.00Acheter206.286K61767.992B22.6737412.0312561.00Industries de transformation
298050 HYOSUNG ADVANCED
770000.00-1.16%-9000.00Acheter97.829K3440.377B23.6732904.331000.00Industries de transformation
000670 YOUNGPOONG
722000.001.40%10000.00Fort achat2.711K1241.937B7.9889199.74688.00Technologie électronique
006400 SAMSUNG SDI CO.,LTD.
712000.002.89%20000.00Acheter244.985K47147.637B48.7214204.9911107.00Technologie électronique
298020 HYOSUNG TNC
620000.00-0.32%-2000.00Vendre30.811K2675.728B5.31117226.091528.00Industries de transformation
036570 NCSOFT
607000.004.30%25000.00Acheter246.295K12508.715B29.3219847.674224.00Biens de consommation durables
010130 KOR ZINC
590000.002.79%16000.00Fort achat88.801K10427.802B14.0340920.42Minéraux non-énergétiques
007310 OTTOGI
489000.001.03%5000.00Vendre4.251K1662.920B18.7425821.38Produits de consommation non durables
259960 KRAFTON
472500.00-1.25%-6000.00Forte vente236.323K23129.558B50.489479.311171.00Services technologiques
247540 ECOPROBM
436000.00-0.23%-1000.00Acheter239.200K9521.801B178.222671.25930.00Producteurs-fabricants
001460 BYC
429000.000.00%0.00Acheter62305.754B17.0725135.36590.00Produits de consommation non durables
003920 NAMYANG DAIRY
426000.005.45%22000.00Vendre6.160K321.723B-60733.002299.00Produits de consommation non durables
036490 SK MATERIALS
407400.00-1.28%-5300.00Vendre29.990K3649.356B20.4420244.92794.00Industries de transformation
097950 CJ CHEILJEDANG
400000.00-0.74%-3000.00Vendre40.188K6143.351B13.7429331.197595.00Produits de consommation non durables
035420 NAVER
393500.00-0.38%-1500.00Acheter444.506K58584.342B37.0810727.374076.00Services technologiques
002380 KCC
386000.00-0.39%-1500.00Vendre29.920K2956.047B3.45112390.023492.00Industries de transformation
002270 LOTTE FOOD
385000.00-2.04%-8000.00Vendre2.825K379.993B12.8830500.792065.00Produits de consommation non durables
014680 HANCHEM
362000.003.58%12500.00Acheter111.936K4028.450B28.9112098.90557.00Industries de transformation
298000 HYOSUNG CHEMICAL
332000.000.15%500.00Vendre15.900K1055.028B11.8428006.731183.00Industries de transformation
005490 POSCO
328000.000.15%500.00Vendre281.368K24805.188B6.5150271.1917932.00Minéraux non-énergétiques
001530 DI DONGIL
326000.00-1.81%-6000.00Acheter21.897K602.091B234.00Industries de transformation
285130 SKCHEM
320500.002.07%6500.00Acheter242.096K4007.246B39.427964.871487.00Industries de transformation
352820 HYBE
306500.006.24%18000.00Fort achat757.313K11969.075B3059.94382.00Services Commerciaux
017670 SK TELECOM
300000.00-0.83%-2500.00Vendre359.715K21348.191B10.4428993.735352.00Communications
004370 NONGSHIM
292000.000.00%0.00Acheter11.005K1688.526B15.2419158.135256.00Produits de consommation non durables
278280 CHUNBO
285200.00-0.63%-1800.00Acheter161.785K2804.692B84.343402.74127.00Industries de transformation
002960 HANKOOK SHELL OIL
280000.00-0.36%-1000.00Acheter2.792K364.000B14.9918750.61112.00Minéraux énergétiques
006280 GC CORP
275000.00-0.18%-500.00Vendre84.791K3138.624B33.648189.842076.00Technologie de la santé
012330 HYUNDAI MOBIS
271000.00-0.73%-2000.00Acheter263.032K24870.238B11.4223898.8610243.00Producteurs-fabricants
128940 HANMIPHARM
270500.000.37%1000.00Vendre22.254K3241.794B136.581973.192336.00Technologie de la santé
004170 SHINSEGAE
266000.004.11%10500.00Acheter118.086K2616.484B31.158201.67Commerce de détail
357780 SOULBRAIN
263100.006.26%15500.00Vendre64.280K2043.270B14.2717355.391249.00Industries de transformation
034730 SK
263000.00-0.94%-2500.00Vendre97.544K13756.829B12.7120916.46Services technologiques
096770 SK INNOVATION
258500.00-1.90%-5000.00Acheter350.013K21480.436B-5412.102424.00Minéraux énergétiques
011170 LOTTE CHEMICAL CORP
244000.001.04%2500.00Vendre86.635K8363.203B6.9234878.264541.00Industries de transformation
000810 SAMSUNG F & M INS
242000.000.83%2000.00Fort achat71.648K10123.749B9.5625113.675818.00Finance
268280 MIWON SC
239000.005.52%12500.00Fort achat9.945K1203.365B23.409679.26427.00Industries de transformation
302440 SKBS
237500.00-0.84%-2000.00Vendre324.338K18168.750B133.911788.53827.00Technologie de la santé
006040 DONGWON IND
229500.00-0.86%-2000.00Vendre2.208K782.838B3.5964491.96699.00Produits de consommation non durables
035510 SHINSEGAE I&C
223000.00-0.45%-1000.00Acheter6.200K266.392B7.5829534.78923.00Services technologiques
068270 CELLTRION
220000.00-0.90%-2000.00Vendre427.388K30054.549B51.834305.01Technologie de la santé
002840 MIWON COMCL
218000.000.00%0.00Fort achat3.256K1083.460B18.4711803.99568.00Industries de transformation
006650 KPIC
210500.001.69%3500.00Vendre47.477K1300.069B5.5037631.02Industries de transformation
049770 DONGWON F&B
210000.00-1.87%-4000.00Acheter6.415K810.416B9.0723600.76Produits de consommation non durables
005380 HYUNDAI MTR
208500.00-0.24%-500.00Vendre530.328K47760.443B14.2314688.7571504.00Biens de consommation durables
066970 L&F
206400.00-1.34%-2800.00Acheter976.652K6365.400B-1054.78651.00Technologie électronique
011070 LG INNOTEK
202000.004.12%8000.00Vendre286.795K4780.230B8.4023100.6110827.00Technologie électronique
037710 GWANGJU SHINSEGAE
197000.002.34%4500.00Acheter4.508K313.513BCommerce de détail
002600 CHOHEUNG
195500.00-0.26%-500.00Acheter137117.300B7.1427451.34295.00Produits de consommation non durables
361610 SK IE TECHNOLOGY
193500.00-3.49%-7000.00Vendre457.718K13796.084B218.00Industries de transformation
090430 AMOREPACIFIC
186500.001.91%3500.00Acheter225.191K11571.561B84.292171.185830.00Produits de consommation non durables
011780 KUMHO PETRO CHEM
180000.000.28%500.00Vendre194.679K4477.530B3.5450689.62Industries de transformation
086280 HYUNDAI GLOVIS
178500.000.00%0.00Acheter97.696K6693.750B9.9317982.191447.00Transports
017390 SEOUL CTY GAS
173000.000.00%0.00Acheter3.128K671.723B5.5231325.86Services publics
145020 HUGEL
173000.000.99%1700.00Vendre64.152K2132.765B39.624387.44438.00Technologie de la santé
035760 CJ ENM
172800.00-1.03%-1800.00Acheter159.680K3582.078B35.094976.30Services au consommateur
031430 SHINSEGAE INTERNATIONAL
172500.00-0.29%-500.00Vendre25.847K1231.650B17.0410152.72Commerce de détail
058470 LEENO
172300.000.47%800.00Vendre43.721K2615.362B34.404984.87527.00Technologie électronique
282330 BGF RETAIL
168000.00-3.72%-6500.00Forte vente56.279K2902.202B21.488123.072637.00Commerce de détail
140410 MEZZION PHARMA
165000.00-2.37%-4000.00Acheter31.562K1468.534B-1193.8455.00Technologie de la santé
139480 EMART
162500.00-0.91%-1500.00Vendre141.887K4515.608B8.4619382.2225214.00Commerce de détail
001130 DAEHAN FLR MILL
162500.002.20%3500.00Acheter5.125K267.349B3.1051294.88352.00Produits de consommation non durables
009150 SAMSUNG ELEC MECH
162500.002.20%3500.00Vendre582.983K12072.684B13.4911782.8411624.00Technologie électronique
003670 POSCO CHEMICAL
162000.00-1.22%-2000.00Acheter370.963K12549.041B121.791346.551795.00Minéraux non-énergétiques
011790 SKC
158500.000.96%1500.00Vendre264.960K5666.582B214.30740.10875.00Industries de transformation
018260 SAMSUNG SDS
157500.000.96%1500.00Vendre82.161K12182.655B18.738329.8912323.00Services technologiques
005300 LOTTE CHILSUNG
157000.001.29%2000.00Fort achat33.478K1503.784B76.632022.735827.00Produits de consommation non durables
067160 AFREECATV
156000.000.78%1200.00Fort achat69.821K1719.612B31.095084.62579.00Services technologiques
086900 MEDYTOX
151500.00-2.88%-4500.00Vendre32.233K878.550B13.0911916.49Technologie de la santé
215000 GOLFZON
150300.003.09%4500.00Fort achat95.868K942.752B14.699925.92425.00Biens de consommation durables
000120 CJ LOGISTICS
148000.000.00%0.00Vendre47.746K2951.836B85.631728.446290.00Transports
018670 SK GAS
147500.00-0.34%-500.00Vendre27.537K1323.819B5.3627617.18515.00Services publics
010060 OCI
143500.00-1.71%-2500.00Acheter407.072K3394.077B119.311223.671542.00Industries de transformation
107590 MWH
143000.00-3.38%-5000.00Acheter18.308K331.066B12.5411802.5215.00Industries de transformation
004890 DIC
142000.000.35%500.00Acheter3.002K307.582B12.7311113.97240.00Minéraux non-énergétiques
069620 DAEWOONG PHARMA
141000.000.00%0.00Vendre39.889K1560.758B525.07268.541415.00Technologie de la santé
003830 DAEHAN SYNTH FIBR
140500.000.00%0.00Neutre1.112K157.824B8.4516626.30161.00Industries de transformation
003030 SEAH STL
140000.002.94%4000.00Fort achat17.123K565.665B5.6823959.1131.00Minéraux non-énergétiques
002030 ASIA HOLDINGS
139000.005.30%7000.00Acheter3.974K257.109B3.2240985.4412.00Minéraux non-énergétiques
199800 TOOLGEN
137900.007.73%9900.00Acheter7.213K939.680B61.00Technologie de la santé
375500 DL E&C
137500.002.23%3000.00Acheter75.927K2820.956BServices Industriels
194480 DEVSISTERS
136500.00-2.01%-2800.00Acheter468.611K1394.897B53.202936.24147.00Services technologiques
192820 COSMAX
136000.003.03%4000.00Fort achat107.554K1543.001B30.174374.851058.00Produits de consommation non durables
048260 OSSTEMIMPLANT
132900.000.00%0.00Vendre104.565K1808.790B14.119777.861925.00Technologie de la santé
014830 UNID
132500.00-0.75%-1000.00Acheter111.796K1156.969B6.6620039.06Industries de transformation
183190 ASIA CEMENT
132000.009.09%11000.00Acheter13.411K514.072B7.9715185.40Minéraux non-énergétiques
011390 BUSAN IND
127000.001.20%1500.00Vendre4.470K134.112B-144.5945.00Minéraux non-énergétiques
066570 LG ELECTRONICS INC.
126500.002.43%3000.00Vendre743.492K21725.126B14.888300.1339745.00Biens de consommation durables
280360 LOTTE CONF
126000.00-0.79%-1000.00Vendre6.976K807.930B15.328290.104340.00Produits de consommation non durables
068760 CELLTRIONPH
123900.00-0.48%-600.00Vendre120.084K4519.033B129.85969.61Technologie de la santé
028260 SAMSUNG C&T
122500.002.51%3000.00Vendre324.243K20188.024B11.9210021.588857.00Services Industriels
005800 SHINYOUNG WACOAL
122000.002.52%3000.00Fort achat589109.800B37.863142.90405.00Produits de consommation non durables
035720 KAKAO
122000.000.41%500.00Acheter2.331M52831.198B113.051101.552837.00Services technologiques
251270 NETMARBLE
121500.00-0.82%-1000.00Vendre132.493K9955.050B35.093493.65Services technologiques
185750 CHONGKUNDANG
120500.000.42%500.00Vendre26.963K1358.506B15.887555.022270.00Technologie de la santé
112040 WEMADE
120300.002.65%3100.00Acheter2.748M3917.201B139.88851.61120.00Services technologiques
064760 TCK
120000.000.50%600.00Vendre30.977K1401.000B19.766041.68401.00Producteurs-fabricants
271560 ORION
119000.00-0.83%-1000.00Vendre48.560K4703.926B19.686098.171485.00Produits de consommation non durables
003200 ILSHIN SPNG
117500.001.29%1500.00Acheter7.731K266.030B6.8916830.83496.00Industries de transformation
058650 SEAH HOLDINGS
116000.000.00%0.00Acheter4.573K458.231B-26606.2558.00Minéraux non-énergétiques
383310 ECOPRO HN
113500.00-0.79%-900.00Acheter369.308K1737.110BServices Commerciaux
000640 DONGA SOCIO HOLDINGS
113500.001.34%1500.00Vendre10.959K709.297B4.1427047.26157.00Technologie de la santé
307950 HYUNDAIAUTOEVER
112500.00-0.88%-1000.00Acheter62.223K3085.100B41.552731.792203.00Services technologiques
306200 SSC
112000.00-0.44%-500.00Acheter11.489K313.611B6.5217259.39Minéraux non-énergétiques
140860 PARK SYSTEMS
111600.000.00%0.00Vendre11.496K743.033B-37.91187.00Technologie électronique
009240 HANSSEM
111500.005.69%6000.00Vendre150.618K1924.426B21.784843.052479.00Biens de consommation durables
000070 SAMYANG HOLDINGS
111000.001.37%1500.00Vendre24.471K846.593B4.0327148.88126.00Industries de transformation
020150 ILJIN MATERIALS
111000.002.30%2500.00Acheter481.684K5118.303B105.161031.77526.00Technologie électronique
108320 LX SEMICON
110500.001.94%2100.00Acheter375.912K1797.205B9.9810863.551026.00Technologie électronique
004800 HYOSUNG
108000.000.00%0.00Vendre51.333K2150.216B13.937754.94627.00Industries de transformation
010950 S-OIL
108000.00-0.46%-500.00Acheter379.776K12403.028B13.937789.593222.00Minéraux énergétiques
039490 KIWOOM
107000.000.00%0.00Vendre41.379K2751.988B3.0637972.58Finance
329180 HYUNDAI HEAVY INDUSTRIES
105000.002.94%3000.00Neutre292.470K9321.177B13423.00Producteurs-fabricants
023530 LOTTE SHOPPING
104500.001.95%2000.00Acheter73.337K2954.282B-20570.4122791.00Commerce de détail
078600 DAEJOO
104500.000.97%1000.00Acheter1.775M1557.791B138.60753.35Technologie électronique
120030 CHOSUN WELDING
104000.001.46%1500.00Vendre3.135K107.165B11.249116.26126.00Producteurs-fabricants
326030 SKBP
102000.00-0.49%-500.00Vendre102.576K7987.951B-755.88200.00Technologie de la santé
078340 C2S
101000.001.00%1000.00Acheter78.388K1200.053B20.214949.641048.00Biens de consommation durables
039030 EO TECHNICS
100600.002.03%2000.00Vendre102.863K1229.426B31.913089.66564.00Producteurs-fabricants
086520 ECOPRO
100000.000.00%0.00Acheter362.761K1848.588B3.4529008.93282.00Industries de transformation
004690 SAMCHULLY
99800.003.21%3100.00Fort achat21.382K341.718B5.5217510.01819.00Services publics
000150 DOOSAN
99200.001.02%1000.00Fort achat66.619K1582.420B-6765.432601.00Technologie électronique
001040 CJ
98400.000.00%0.00Vendre72.282K3145.744B63.241555.85Produits de consommation non durables
000660 SK HYNIX
98400.004.90%4600.00Vendre4.230M67661.874B11.048497.4029008.00Technologie électronique
025900 DONGWHA ENTERPRISE
97300.000.83%800.00Acheter223.572K1778.354B33.122914.02740.00Producteurs-fabricants
009540 KSOE
97300.001.35%1300.00Vendre245.833K6880.534B-21919.06655.00Producteurs-fabricants
144510 GREEN CROSS LAB CELL
97200.002.53%2400.00Acheter94.975K1025.854B114.57827.43440.00Technologie de la santé
031440 SF
97000.00-1.22%-1200.00Vendre9.178K375.612B-2326.574361.00Services de Distribution
003550 LG CORP.
95600.000.21%200.00Acheter148.706K15237.673B6.8314383.42185.00Biens de consommation durables
247660 NANOCMS
94700.000.11%100.00Fort achat1.175M399.274B-1091.6625.00Industries de transformation
012510 DOUZONE BIZON
94700.000.64%600.00Acheter54.387K2818.524B44.912095.451645.00Services technologiques
263750 PEARLABYSS
94000.00-0.84%-800.00Acheter684.929K5748.376B111.24860.00760.00Services technologiques
120110 KOLON IND
93900.00-0.53%-500.00Acheter368.612K2652.746B19.534993.053895.00Industries de transformation
008770 HTL SHILLA
92800.000.32%300.00Acheter361.644K3511.481B-3474.982299.00Services au consommateur
004000 LOTTE FINE CHEM
89700.000.00%0.00Acheter180.501K2284.659B9.329629.26Industries de transformation
091990 CELLTRION HEALTHCARE
89600.000.00%0.00Vendre452.986K13734.154B64.661392.78135.00Technologie de la santé
253450 STUDIO DRAGON
89000.000.00%0.00Acheter123.928K2671.262B79.831115.35138.00Services au consommateur
382840 ONEJOON
88900.005.08%4300.00230.845K446.295BProducteurs-fabricants
000480 CHOSUN REFRCTR
88400.000.57%500.00Vendre1.108K282.880B15.405706.27566.00Producteurs-fabricants
016590 SHINDAEYANG PAPR
87500.00-1.80%-1600.00Vendre14.656K315.606B7.7111558.24108.00Industries de transformation
237690 ST PHARM
87000.00-1.47%-1300.00Vendre72.149K1623.072B-570.32502.00Technologie de la santé
214450 PHARMARESEARCH
86700.00-0.12%-100.00Acheter48.436K864.912B20.314286.05231.00Technologie de la santé
004490 SGBC
86600.00-0.35%-300.00Acheter85.541K1160.616B15.415638.411054.00Producteurs-fabricants
039130 HANATOUR SERVICE
86400.00-0.92%-800.00Acheter98.870K1156.890B2226.00Services au consommateur
071050 KIH
86200.000.82%700.00Vendre170.740K4926.294B3.8522188.40Finance
011210 HYUNDAI WIA
86200.00-2.38%-2100.00Acheter465.834K2289.621B23.083826.112954.00Producteurs-fabricants
Charger plus