Les actions coréennes au prix le plus élevé

Vous trouverez ci-dessous les Actions coréennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
207940SAMSUNG BIOLOGICS
915 000 KRW+5,05%249,017 K2,0861,993 T KRW0,00%Technologie de la santé
Strong Buy
0003230SAMYANG FOOD
623 000 KRW+1,47%84,619 K0,594,625 T KRW27,2622 853,73 KRW+104,28%0,34%Produits de consommation non durables
Strong Buy
0003240TAEKWANG INDUSTRIAL
620 000 KRW+0,98%1840,36516,761 B KRW−15 940,15 KRW−104,00%0,29%Minéraux énergétiques
0003920NAMYANG DAIRY PRODUCTS
531 000 KRW+2,71%1,405 K1,08427,211 B KRW−65 480,75 KRW+27,11%0,19%Produits de consommation non durables
010130KOREA ZINC
495 000 KRW+1,33%21,787 K0,809,529 T KRW20,5124 134,71 KRW−41,47%3,07%Minéraux non-énergétiques
Acheter
0004370NONGSHIM
455 000 KRW−1,73%24,701 K0,982,677 T KRW15,4129 532,45 KRW+24,22%1,08%Produits de consommation non durables
Strong Buy
0007310OTTOGI
426 000 KRW−0,47%2,04 K0,571,599 T KRW8,7248 842,67 KRW−35,81%2,10%Produits de consommation non durables
Strong Buy
097950CJ CHEILJEDANG CORP
377 000 KRW−0,40%17,107 K0,655,762 T KRW12,8229 409,28 KRW+16,76%1,45%Transports
Strong Buy
005490POSCO HOLDINGS INC.
356 500 KRW+0,28%346,106 K0,7726,964 T KRW23,2315 346,83 KRW−7,61%2,81%Minéraux non-énergétiques
Acheter
000810SAMSUNG FIRE & MARINE INSURANCE
352 500 KRW+1,59%84,381 K0,9214,524 T KRW7,8644 852,67 KRW+31,98%4,61%Finance
Strong Buy
051900LG H&H
351 000 KRW+2,78%94,653 K1,795,325 T KRW1,02%Produits de consommation non durables
Acheter
006400SAMSUNG SDI CO.,LTD.
339 000 KRW−1,31%179,285 K0,5022,786 T KRW12,3027 560,72 KRW−9,43%0,29%Producteurs-fabricants
Strong Buy
2298040HYOSUNG HEAVY INDUSTRIES
336 000 KRW+3,07%131,499 K0,753,036 T KRW20,4316 443,87 KRW+849,31%0,77%Producteurs-fabricants
Strong Buy
2298050HYOSUNG ADVANCED MATERIALS
330 000 KRW+0,46%5,781 K0,501,468 T KRW64,935 082,27 KRW−77,81%1,98%Industries de transformation
Strong Buy
002960HANKOOK SHELL OIL
330 000 KRW+5,60%10,453 K3,47406,25 B KRW11,2229 408,31 KRW+36,70%8,64%Minéraux énergétiques
Acheter
002380KCC CORPORATION
329 500 KRW+0,46%44,955 K1,092,412 T KRW3,5892 017,22 KRW+1 813,18%2,44%Industries de transformation
Strong Buy
373220LG ENERGY SOLUTION
325 000 KRW−2,26%165,067 K0,6677,805 T KRW271,631 196,49 KRW−79,70%0,00%Producteurs-fabricants
Acheter
2267260HD HYUNDAI ELECTRIC
320 000 KRW−4,33%748,272 K1,1012,04 T KRW0,30%Producteurs-fabricants
Strong Buy
2298020HYOSUNG TNC
320 000 KRW−1,08%8,786 K0,551,396 T KRW12,9224 769,52 KRW3,09%Industries de transformation
Strong Buy
0000670YOUNGPOONG
315 500 KRW+1,12%9360,63536,682 B KRW−44 294,63 KRW−124,39%3,21%Technologie électronique
051910LG CHEM, LTD
307 000 KRW−1,92%269,526 K0,8523,697 T KRW1,12%Industries de transformation
Strong Buy
128940HANMIPHARM
304 000 KRW−0,33%59,833 K1,433,878 T KRW24,2912 513,89 KRW+49,32%0,16%Technologie de la santé
Acheter
012450HANWHA AEROSPACE
298 500 KRW+1,70%595,132 K0,7214,842 T KRW37,847 888,45 KRW−30,02%0,61%Technologie électronique
Strong Buy
259960KRAFTON
285 000 KRW−0,52%49,045 K0,5013,02 T KRW19,5514 580,54 KRW+31,84%0,00%Services technologiques
Strong Buy
196170ALTEOGEN INC.
283 500 KRW+2,90%788,442 K0,8614,64 T KRW598,01474,08 KRW0,00%Technologie de la santé
Strong Buy
2278470APR
275 500 KRW−3,67%97,528 K0,602,179 T KRW24,4811 252,52 KRW+66,90%0,00%Produits de consommation non durables
Strong Buy
011070LG INNOTEK
259 000 KRW+0,19%151,158 K0,686,117 T KRW1,01%Technologie électronique
Strong Buy
3357780SOULBRAIN CO., LTD.
258 000 KRW+1,18%23,213 K0,761,98 T KRW15,2616 910,29 KRW−18,48%0,78%Industries de transformation
Strong Buy
0002030ASIA HOLDINGS
257 500 KRW+1,18%2,299 K1,81451,566 B KRW4,4957 348,27 KRW+20,93%2,16%Minéraux non-énergétiques
005380HYUNDAI MOTOR
243 500 KRW−3,18%2,663 M3,7560,846 T KRW5,33%Biens de consommation durables
Strong Buy
1145020HUGEL, INC.
238 500 KRW−1,85%54,707 K0,913,005 T KRW28,458 382,81 KRW+74,12%0,00%Technologie de la santé
Strong Buy
012330HYUNDAI MOBIS
225 500 KRW0,00%313,091 K2,2820,176 T KRW5,9537 900,75 KRW+23,30%2,00%Producteurs-fabricants
Acheter
0079550LIG NEX1 CO., LTD.
210 500 KRW−3,22%699,573 K1,324,74 T KRW26,098 067,49 KRW+24,77%0,90%Technologie électronique
Strong Buy
003670POSCO FUTURE M
209 000 KRW−7,52%688,469 K1,9417,507 T KRW−19,46 KRW−101,22%0,11%Industries de transformation
Acheter
329180HD HYUNDAI HEAVY INDUSTRIES
207 500 KRW+16,90%1,077 M3,8115,757 T KRW0,00%Producteurs-fabricants
Acheter
0002840MIWON COMMERCIAL
207 000 KRW+1,22%9160,78967,285 B KRW17,4811 843,43 KRW−16,93%0,98%Industries de transformation
058470LEENO INDUSTRIAL INC
200 500 KRW−1,47%85,837 K0,633,089 T KRW26,287 628,66 KRW+17,07%1,47%Technologie électronique
Acheter
0010120LS ELECTRIC
200 500 KRW−6,96%1,333 M1,336,32 T KRW1,30%Producteurs-fabricants
Strong Buy
068270CELLTRION
200 000 KRW+0,40%1,042 M1,1442,595 T KRW73,852 708,06 KRW−33,55%0,25%Technologie de la santé
Acheter
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
198 800 KRW+8,16%1,098 M2,2212,997 T KRW0,00%Producteurs-fabricants
Strong Buy
000660SK HYNIX
191 800 KRW+0,95%8,769 M1,42130,648 T KRW53,573 580,64 KRW0,63%Technologie électronique
Strong Buy
0003030SEAH STEEL HOLDINGS CORPORATION
185 300 KRW+0,43%3,057 K0,30745,465 B KRW3,4753 345,25 KRW−34,77%1,08%Minéraux non-énergétiques
036570NC SOFT CORPORATION
180 200 KRW−0,93%53,456 K0,803,734 T KRW23,527 663,11 KRW−59,10%1,72%Services technologiques
Neutre
0086900MEDY-TOX INC.
177 400 KRW−1,77%77,022 K0,641,232 T KRW437,77405,23 KRW−92,96%0,61%Technologie de la santé
Strong Buy
2280360LOTTE WELLFOOD
177 300 KRW−2,21%16,316 K0,581,71 T KRW17,2310 290,34 KRW+43,76%1,65%Produits de consommation non durables
Strong Buy
0000250SAM CHUN DANG PHARM CO. LTD
176 900 KRW+1,67%873,619 K0,623,96 T KRW−443,29 KRW−427,11%0,00%Technologie de la santé
035420NAVER
174 800 KRW−1,80%880,999 K1,1326,875 T KRW18,239 589,70 KRW+129,39%0,68%Services technologiques
Strong Buy
0018670SK GAS
174 100 KRW−0,34%4,696 K0,521,568 T KRW8,6420 142,34 KRW−33,06%4,58%Services publics
Acheter
247540ECOPRO BM CO., LTD.
174 000 KRW−3,81%403,715 K0,7317,678 T KRW−990,78 KRW−134,43%0,25%Producteurs-fabricants
Neutre
1140860PARK SYSTEMS CORP.
173 000 KRW−1,14%11,318 K0,341,216 T KRW48,673 554,83 KRW−18,53%0,23%Technologie électronique
Strong Buy
352820HYBE
171 700 KRW+0,82%106,209 K0,647,093 T KRW39,774 317,71 KRW+305,14%0,41%Services Commerciaux
Strong Buy
0039030EO TECHNICS CO., LTD.
171 200 KRW−2,28%151,102 K0,752,141 T KRW61,572 780,56 KRW−51,74%0,26%Producteurs-fabricants
Strong Buy
090430AMOREPACIFIC CORPORATION
170 900 KRW−3,56%271,02 K0,6710,888 T KRW68,772 484,94 KRW+64,35%0,51%Produits de consommation non durables
Strong Buy
0002600CHOHEUNG CORPORATION
170 700 KRW+1,73%100,35100,68 B KRW13,4812 667,62 KRW+102,56%3,58%Produits de consommation non durables
3348370ENCHEM CO., LTD.
170 300 KRW−4,49%413,833 K0,663,701 T KRW−20 246,83 KRW−1 479,65%0,00%Technologie électronique
307950HYUNDAIAUTOEVER
166 500 KRW+7,91%306,342 K2,584,231 T KRW34,584 815,15 KRW+3,36%0,93%Services Commerciaux
Acheter
0000150DOOSAN
163 400 KRW−5,00%333,378 K1,322,658 T KRW−19 752,65 KRW+43,20%1,16%Technologie électronique
Strong Buy
014680HANSOLCHEMICAL
163 200 KRW−0,31%63,651 K1,481,822 T KRW16,419 944,04 KRW−23,19%1,28%Industries de transformation
Strong Buy
009150SAMSUNG ELECTROMECHANICS
154 900 KRW−1,53%414,928 K0,6611,642 T KRW23,666 547,68 KRW−36,30%0,73%Technologie électronique
Strong Buy
018260SAMSUNG SDS CO., LTD.
153 200 KRW+1,19%113,028 K1,3611,711 T KRW1,78%Services technologiques
Strong Buy
004170SHINSEGAE CO.,LTD
149 500 KRW+0,61%33,36 K0,961,402 T KRW6,4023 356,48 KRW−41,34%2,69%Commerce de détail
Acheter
034730SK
149 400 KRW+3,25%147,924 K0,687,879 T KRW−34 164,57 KRW−7 680,65%3,46%Finance
Acheter
1192820COSMAX, INC.
148 700 KRW−3,50%179,431 K0,911,748 T KRW24,216 140,84 KRW+467,93%0,32%Produits de consommation non durables
Strong Buy
011780KUMHO PETROCHEMICAL
148 200 KRW−1,00%50,917 K0,633,305 T KRW9,4215 736,13 KRW−45,33%1,94%Industries de transformation
Acheter
028260SAMSUNG C&T CORPORATION
147 800 KRW+0,89%283,033 K1,3322,776 T KRW10,6413 888,57 KRW+5,27%1,74%Services Industriels
Strong Buy
2268280MIWON SPECIALTY CHEMICAL
143 500 KRW+0,49%730,33701,148 B KRW27,075 300,52 KRW−47,63%1,47%Industries de transformation
2277810RAINBOW ROBOTICS
140 700 KRW−1,61%93,096 K0,892,774 T KRW−1 039,42 KRW−219,68%0,00%Producteurs-fabricants
Acheter
0001130DAEHAN FLOUR MILL
140 200 KRW+0,14%7540,76230,331 B KRW2,1764 552,71 KRW+136,24%1,79%Industries de transformation
4443060HD HYUNDAI MARINE SOLUTION CO., LTD
138 900 KRW+4,28%394,551 K1,215,921 T KRW0,00%Services Industriels
Neutre
0042700HANMI SEMICONDUCTOR CO., LTD.
137 500 KRW+1,48%1,258 M1,0113,143 T KRW65,482 100,03 KRW−0,29%0,31%Producteurs-fabricants
Acheter
0005300LOTTE CHILSUNG BEVERAGE
134 300 KRW−1,97%19,695 K0,921,314 T KRW8,7915 276,46 KRW+26,26%2,48%Produits de consommation non durables
Strong Buy
2214450PHARMARESEARCH
133 000 KRW−4,80%144,336 K1,381,441 T KRW17,977 399,98 KRW+54,66%0,68%Technologie de la santé
Strong Buy
011790SKC
133 000 KRW−5,07%521,723 K1,255,009 T KRW−6 130,56 KRW−0,94%0,00%Industries de transformation
Acheter
0005070COSMO AM&T
131 800 KRW+0,76%200,012 K1,024,251 T KRW0,00%Technologie électronique
Strong Buy
0069620DAEWOONG PHARMACEUTICAL
130 000 KRW+1,48%96,509 K1,811,418 T KRW13,079 948,86 KRW+150,95%0,47%Technologie de la santé
Acheter
3306200SEAH STEEL CORPORATION
128 900 KRW−0,31%2,664 K0,17362,053 B KRW2,3554 866,01 KRW−12,40%6,19%Minéraux non-énergétiques
Acheter
006280GREEN CROSS CORPORATION
127 000 KRW−0,47%21,097 K0,581,456 T KRW−2 583,98 KRW−180,55%1,18%Technologie de la santé
Acheter
039490KIWOOM SECURITIES
126 900 KRW+0,63%64,993 K1,203,156 T KRW9,8612 872,35 KRW−45,61%2,38%Finance
Strong Buy
086280HYUNDAI GLOVIS CO., LTD
123 100 KRW+4,15%270,723 K1,208,865 T KRW2,66%Transports
Strong Buy
001040CJ CORP.
122 800 KRW−0,24%92,206 K0,883,858 T KRW16,177 593,73 KRW+95,31%2,44%Produits de consommation non durables
Acheter
0067160SOOP
118 100 KRW−2,88%86,888 K1,001,34 T KRW15,557 596,72 KRW+50,22%0,70%Services technologiques
Strong Buy
0006260LS
115 700 KRW−3,42%369,085 K0,793,326 T KRW7,9914 488,09 KRW−2,83%1,34%Producteurs-fabricants
Strong Buy
0006650KOREA PETRO CHEMICAL IND
114 100 KRW−0,17%24,114 K0,99705,928 B KRW−2 924,68 KRW+89,32%0,87%Industries de transformation
Acheter
066970L&F
114 000 KRW−1,13%217,521 K0,793,754 T KRW−10 944,62 KRW−314,74%0,43%Technologie électronique
Strong Buy
010620HD HYUNDAI MIPO
113 200 KRW+10,33%1,155 M3,314,086 T KRW0,00%Producteurs-fabricants
Acheter
000270KIA CORPORATION
112 100 KRW−2,52%1,582 M1,6345,474 T KRW4,6823 964,19 KRW+47,57%4,87%Biens de consommation durables
Strong Buy
0000640DONG-A SOCIO HOLDINGS
111 500 KRW+1,09%12,461 K2,14689,455 B KRW12,558 887,31 KRW+120,19%1,99%Technologie de la santé
Acheter
3352480C&C INTERNATIONAL
111 100 KRW−0,36%85,528 K0,961,115 T KRW31,263 554,19 KRW+74,59%0,00%Produits de consommation non durables
Acheter
0064760TOKAI CARBON KOREA CO., LTD
110 700 KRW−1,16%33,127 K0,811,308 T KRW1,07%Producteurs-fabricants
Acheter
1185750CHONGKUNDANG
108 200 KRW+1,88%57,196 K1,151,381 T KRW6,8115 879,73 KRW+104,90%0,99%Technologie de la santé
Acheter
066570LG ELECTRONICS INC.
107 100 KRW−2,81%1,26 M1,6018,79 T KRW1,18%Biens de consommation durables
Acheter
005830DB INSURANCE
107 000 KRW+2,00%150,512 K1,316,299 T KRW3,5729 992,88 KRW+51,79%5,05%Finance
Strong Buy
096770SK INNOVATION
104 800 KRW−0,85%245,877 K0,209,147 T KRW31,043 376,41 KRW−50,59%0,00%Minéraux énergétiques
Acheter
0078600DAEJOO ELECTRONIC MATERIALS CO., LTD.
104 800 KRW−2,15%145,308 K0,641,597 T KRW216,87483,23 KRW0,09%Producteurs-fabricants
Strong Buy
282330BGF RETAIL
103 900 KRW+1,46%35,581 K0,721,769 T KRW9,3711 087,75 KRW−1,90%4,00%Commerce de détail
Strong Buy
0058650SEAH HOLDINGS
103 500 KRW−0,19%450,44407,456 B KRW8,3712 364,00 KRW−63,09%3,86%Minéraux non-énergétiques
0003830DAEHAN SYNTHETIC FIBRER
101 900 KRW0,00%710,21114,465 B KRW23,914 262,13 KRW−85,66%0,74%Industries de transformation
011170LOTTE CHEMICAL CORPORATION
101 300 KRW+1,00%63,156 K0,834,29 T KRW−6 020,65 KRW−378,27%3,49%Industries de transformation
Acheter
068760CELLTRION PHARM INC.
98 400 KRW+3,25%374,672 K1,913,957 T KRW247,77397,15 KRW−41,93%0,00%Technologie de la santé
1120030CHOSUN WELDING POHANG CO., LTD
98 300 KRW+3,58%7,65 K4,3197,788 B KRW7,8012 604,72 KRW+6,64%0,53%Producteurs-fabricants