Bourse de Corée
Actions coréennes ayant un volume d'échange inhabituel
Les choses inhabituelles sont généralement très perceptibles. Les Actions coréennes qui ont actuellement des volumes d'échanges inhabituels - tant à la hausse qu'à la baisse - sont tous rassemblés dans cette liste, afin que vous puissiez suivre ce qui commence à changer, bien avant que les forums ne commencent à en parler.
Ticker | Vol Rel | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0071460WINIA | 79.35 | 2265KRW | 29.80% | 520KRW | Strong Buy | 1.768M | 4.005B | 63.31BKRW | — | — | — | Producteurs-fabricants |
 377460WINIA AID | 31.09 | 7780KRW | 20.81% | 1340KRW | Acheter | 1.486M | 11.564B | 99.134BKRW | — | — | — | Services de Distribution |
| 3356890CYBERONE | 14.18 | 9730KRW | 11.97% | 1040KRW | Acheter | 129.038K | 1.256B | 41.697BKRW | 19.84 | 443.34KRW | 245 | Services technologiques |
| 0086040BIOTOXTECH | 12.79 | 8270KRW | 6.44% | 500KRW | Strong Buy | 1.424M | 11.775B | 111.822BKRW | 16.23 | 470.77KRW | 243 | Services Commerciaux |
| 1197140DIGICAP | 12.36 | 4590KRW | 0.88% | 40KRW | Strong Buy | 916.885K | 4.209B | 39.664BKRW | 94.20 | 44.06KRW | 87 | Services technologiques |
| 2298060SCM | 9.36 | 10300KRW | 13.19% | 1200KRW | Acheter | 1.864M | 19.196B | 84.844BKRW | — | −1893.69KRW | 54 | Technologie de la santé |
 040160NURIFLEX | 5.25 | 5440KRW | 2.64% | 140KRW | Acheter | 231.24K | 1.258B | 59.653BKRW | 11.49 | 607.97KRW | 140 | Technologie électronique |
| 4417840JUSTEM | 4.03 | 10000KRW | 11.98% | 1070KRW | Strong Buy | 894.295K | 8.943B | — | — | — | — | Biens de consommation durables |
| 2257720SILICON2 | 3.17 | 2400KRW | 0.42% | 10KRW | Acheter | 2.981M | 7.156B | 137.204BKRW | 14.14 | 161.25KRW | — | Commerce de détail |
| 0047400UNIONMATERIALS | 2.91 | 3015KRW | 3.97% | 115KRW | Acheter | 1.876M | 5.656B | 125.16BKRW | 26.34 | 113.14KRW | 310 | Minéraux non-énergétiques |
| 2293580NAU IB CAPITAL | 2.78 | 8680KRW | 3.58% | 300KRW | Acheter | 21.681K | 188.191M | 78.98BKRW | — | — | 19 | Finance |
| 0025770KICC | 2.60 | 15250KRW | 14.23% | 1900KRW | Strong Buy | 2.353M | 35.888B | 492.617BKRW | 31.98 | 422.15KRW | — | Finance |
| 0041460CROSSCERT | 2.42 | 5480KRW | 4.18% | 220KRW | Acheter | 332.835K | 1.824B | 98.99BKRW | 16.37 | 319.39KRW | 90 | Services technologiques |
| 0065440ELUON | 2.20 | 3115KRW | 10.07% | 285KRW | Strong Buy | 4.258M | 13.263B | 75.739BKRW | 37.49 | 76.42KRW | 80 | Technologie électronique |
| 1179530ADBIOTECH | 2.10 | 4450KRW | 8.14% | 335KRW | Acheter | 126.707K | 563.846M | 35.145BKRW | — | −215.22KRW | 62 | Technologie de la santé |
| 1153710OPTIPHARM | 2.05 | 8180KRW | 1.87% | 150KRW | Acheter | 23.249K | 190.177M | 118.387BKRW | — | −147.83KRW | 75 | Technologie de la santé |
| 0008870KUMBI | 2.05 | 70600KRW | 4.90% | 3300KRW | Strong Buy | 10.638K | 751.043M | 51.484BKRW | — | −20548.78KRW | — | Industries de transformation |
| 0072520GENNBIO | 2.02 | 2580KRW | 7.95% | 190KRW | Strong Buy | 1.128M | 2.911B | 92.108BKRW | — | −727.98KRW | 78 | Services de Distribution |
| 2252500SEWHA P&C | 2.02 | 1520KRW | 2.36% | 35KRW | Acheter | 5.68M | 8.633B | 47.502BKRW | 13.63 | 84.01KRW | 99 | Finance |
 192250KSIGN | 1.91 | 1805KRW | 10.40% | 170KRW | Acheter | 10.08M | 18.194B | 115.102BKRW | 29.02 | 56.86KRW | 81 | Services technologiques |
| 0053590HANKOOK TECHNOLOGY | 1.88 | 1250KRW | 8.70% | 100KRW | Strong Buy | 19.547M | 24.434B | 155.311BKRW | — | −261.80KRW | 22 | Services Industriels |
| 2203650DREAM SECURITY | 1.81 | 3065KRW | 2.68% | 80KRW | Acheter | 445.432K | 1.365B | 147.536BKRW | 10.47 | 283.77KRW | 209 | Services technologiques |
 376930NOUL | 1.68 | 8400KRW | 0.00% | 0KRW | Strong Buy | 1.352M | 11.358B | — | — | — | — | Services technologiques |
| 0083550KM | 1.67 | 6180KRW | 0.00% | 0KRW | Acheter | 45.496K | 281.165M | 65.116BKRW | 9.37 | 669.29KRW | 307 | Producteurs-fabricants |
| 2265740NFC | 1.65 | 9800KRW | 1.55% | 150KRW | Acheter | 237.596K | 2.328B | 71.722BKRW | 12.96 | 619.61KRW | 92 | Produits de consommation non durables |
| 2264850ELENSYS | 1.56 | 2695KRW | −1.82% | −50KRW | Strong Sell | 41.332K | 111.39M | 78.475BKRW | 12.79 | 217.73KRW | 150 | Producteurs-fabricants |
| 0065420SI | 1.54 | 649KRW | 4.85% | 30KRW | Vendre | 591.994K | 384.204M | 40.77BKRW | 32.27 | 18.56KRW | 7 | Minéraux énergétiques |
| 0071970STX HEAVY INDUSTRIES | 1.52 | 5080KRW | 2.32% | 115KRW | Strong Buy | 115.377K | 586.115M | 134.81BKRW | 6.49 | 731.69KRW | 248 | Producteurs-fabricants |
| 0070590HANSOL INTIC | 1.48 | 1805KRW | 4.34% | 75KRW | Acheter | 154.04K | 278.042M | 23.636BKRW | 244.55 | 7.09KRW | 210 | Services technologiques |
| 2224110ATEC T& | 1.47 | 11650KRW | 4.48% | 500KRW | Acheter | 64.185K | 747.755M | 59.195BKRW | 19.48 | 577.48KRW | 162 | Technologie électronique |
| 3317530CARRIESOFT | 1.46 | 8980KRW | 15.13% | 1180KRW | Strong Buy | 1.775M | 15.936B | 45.844BKRW | — | −124.08KRW | 47 | Services Commerciaux |
 396270NEXTCHIP | 1.39 | 8630KRW | 3.60% | 300KRW | Acheter | 471.483K | 4.069B | 134.902BKRW | — | — | 139 | Technologie électronique |
| 0033160MKELECTRON | 1.32 | 11350KRW | 4.61% | 500KRW | Acheter | 117.984K | 1.339B | 227.684BKRW | 47.48 | 271.18KRW | 290 | Producteurs-fabricants |
| 0038620WIZ | 1.26 | 882KRW | −1.78% | −16KRW | Neutre | 596.946K | 526.506M | 57.029BKRW | — | −116.90KRW | 66 | Services technologiques |
| 1110020JJBIO | 1.19 | 3605KRW | −2.83% | −105KRW | Strong Sell | 7.076K | 25.509M | 24.35BKRW | — | −351.35KRW | 30 | Industries de transformation |
| 0021320KCC | 1.19 | 7260KRW | 10.50% | 690KRW | Acheter | 489.771K | 3.556B | 125.058BKRW | 24.03 | 260.87KRW | 1.145K | Services Industriels |
| 2276040SKONEC | 1.16 | 13850KRW | −8.28% | −1250KRW | Acheter | 331.426K | 4.59B | — | — | — | — | Services technologiques |
| 0039130HANATOUR SERVICE | 1.11 | 59500KRW | 3.84% | 2200KRW | Acheter | 157.126K | 9.349B | 841.103BKRW | — | −6421.17KRW | 1.18K | Services au consommateur |
| 0000910UNION | 1.05 | 5260KRW | 0.96% | 50KRW | Vendre | 61.218K | 322.007M | 82.117BKRW | — | −1953.39KRW | 232 | Minéraux non-énergétiques |
 139480EMART | 1.03 | 95400KRW | 3.14% | 2900KRW | Acheter | 75.798K | 7.231B | 2.537TKRW | 2.78 | 32870.65KRW | 24.599K | Commerce de détail |
| 0036630SEJONG TELECOM | 1.03 | 790KRW | 2.20% | 17KRW | Acheter | 474.687K | 375.003M | 211.156BKRW | — | −146.74KRW | 401 | Communications |
| 1115960YONWOO | 0.99 | 20550KRW | 7.59% | 1450KRW | Strong Buy | 813.752K | 16.723B | 214.485BKRW | 30.46 | 567.95KRW | — | Producteurs-fabricants |
| 0005960DONGBU CORPORATION | 0.99 | 9270KRW | 5.34% | 470KRW | Acheter | 1.405M | 13.021B | 228.557BKRW | 2.76 | 3441.33KRW | 962 | Services Industriels |
| 11595800TO7 | 0.96 | 7150KRW | 5.15% | 350KRW | Acheter | 126.338K | 903.317M | 128.32BKRW | — | −1.55KRW | 197 | Produits de consommation non durables |
| 1104620YBTOUR | 0.87 | 7270KRW | 3.41% | 240KRW | Acheter | 47.112K | 342.504M | 103.616BKRW | — | −1201.97KRW | 298 | Services au consommateur |
| 4405100QRT | 0.86 | 37050KRW | −5.24% | −2050KRW | Acheter | 105.67K | 3.915B | 154.908BKRW | — | — | — | Technologie électronique |
| 0094850VERY GOOD TOUR | 0.85 | 10900KRW | 3.81% | 400KRW | Acheter | 80.672K | 879.325M | 134.068BKRW | — | −968.68KRW | 242 | Services au consommateur |
| 0026040J.ESTINA | 0.83 | 2620KRW | −2.78% | −75KRW | Neutre | 42.119K | 110.352M | 44.645BKRW | — | −524.94KRW | 336 | Biens de consommation durables |
| 3307180IL SCIENCE | 0.81 | 3080KRW | 2.67% | 80KRW | Acheter | 22.397K | 68.983M | 71.482BKRW | — | −115.86KRW | 53 | Producteurs-fabricants |
| 1143540YWDSP | 0.81 | 1410KRW | 0.00% | 0KRW | Vendre | 169.337K | 238.765M | 64.893BKRW | — | −412.95KRW | 197 | Technologie électronique |
 380440NH SPAC 19 | 0.80 | 1970KRW | −0.25% | −5KRW | Vendre | 42.662K | 84.044M | 101.041BKRW | 134.29 | 14.67KRW | — | Finance |
| 0056700SHINWHA | 0.80 | 4000KRW | 2.56% | 100KRW | Acheter | 2.038M | 8.153B | 124.603BKRW | — | −169.15KRW | 328 | Industries de transformation |
| 2273060WISE BIRDS | 0.79 | 1460KRW | −1.35% | −20KRW | Acheter | 214.956K | 313.836M | 69.13BKRW | 73.40 | 18.67KRW | 114 | Services Commerciaux |
| 0080160MODETOUR | 0.76 | 17750KRW | 3.80% | 650KRW | Acheter | 56.24K | 998.26M | 289.974BKRW | 14.45 | 1155.59KRW | 665 | Services au consommateur |
| 2200670HUMEDIX | 0.74 | 23950KRW | 3.46% | 800KRW | Strong Buy | 40.127K | 961.042M | 207.812BKRW | 8.92 | 2551.63KRW | 266 | Technologie de la santé |
| 0042510RAONSECURE | 0.72 | 2450KRW | 0.82% | 20KRW | Acheter | 68.172K | 167.021M | 92.994BKRW | — | −12.11KRW | 175 | Technologie électronique |
| 2228670RAY | 0.70 | 22150KRW | −0.89% | −200KRW | Acheter | 61.109K | 1.354B | 282.077BKRW | — | −440.12KRW | 188 | Technologie de la santé |
| 2272450JIN AIR | 0.69 | 15100KRW | 2.37% | 350KRW | Acheter | 185.821K | 2.806B | 729.201BKRW | — | −1025.88KRW | 1.785K | Transports |
| 0064820CAPEIND | 0.68 | 4930KRW | −1.00% | −50KRW | Neutre | 37.643K | 185.58M | 154.509BKRW | — | −448.05KRW | 195 | Producteurs-fabricants |
| 0010470ORICOM | 0.66 | 10850KRW | 0.00% | 0KRW | Acheter | 737.084K | 7.997B | 99.801BKRW | 8.44 | 1018.41KRW | 263 | Services Commerciaux |
| 0073640TERA SCIENCE | 0.64 | 1725KRW | −3.09% | −55KRW | Acheter | 170.787K | 294.608M | 137.402BKRW | 3.13 | 603.61KRW | 60 | Services publics |
| 0032790BNGT | 0.63 | 2660KRW | 3.30% | 85KRW | Neutre | 147.059K | 391.177M | 74.216BKRW | 6.31 | 380.42KRW | 76 | Technologie électronique |
| 1176750DUCHEMBIO | 0.62 | 5490KRW | −0.18% | −10KRW | Vendre | 1.8K | 9.882M | 151.071BKRW | — | — | 126 | Technologie de la santé |
| 0036800NICEI&T | 0.61 | 28000KRW | 4.67% | 1250KRW | Strong Buy | 46.497K | 1.302B | 254.505BKRW | 5.62 | 4830.00KRW | 208 | Finance |
| 1136540WINS | 0.61 | 12750KRW | −1.54% | −200KRW | Vendre | 4.794K | 61.124M | 164.404BKRW | 7.56 | 1832.32KRW | 466 | Technologie électronique |
| 1196450COASIA OPTICS | 0.58 | 1600KRW | 1.27% | 20KRW | Acheter | 36.732K | 58.771M | 60.595BKRW | — | −465.85KRW | 89 | Technologie électronique |
| 0036120SCI | 0.58 | 3795KRW | 4.40% | 160KRW | Neutre | 1.064M | 4.037B | 127.976BKRW | 42.05 | 87.99KRW | 179 | Services Commerciaux |
 000100YUHAN | 0.57 | 59300KRW | 2.24% | 1300KRW | Strong Buy | 75.22K | 4.461B | 3.974TKRW | 53.27 | 1037.25KRW | 1.878K | Technologie de la santé |
| 0001630CHONGKUNDANG HOLDINGS | 0.57 | 55700KRW | −1.07% | −600KRW | Neutre | 903 | 50.297M | 279.233BKRW | — | −419.72KRW | 39 | Technologie de la santé |
| 2216080JETEMA | 0.55 | 13950KRW | −1.06% | −150KRW | Acheter | 18.238K | 254.42M | 236.026BKRW | 13.72 | 1344.53KRW | — | Technologie de la santé |
| 0084690DAESANG HOLDINGS | 0.53 | 7740KRW | 0.52% | 40KRW | Acheter | 11.943K | 92.439M | 285.448BKRW | 6.15 | 1243.11KRW | 30 | Produits de consommation non durables |
| 1179720LENDINGMACHINE | 0.51 | 7300KRW | −1.35% | −100KRW | Neutre | 33 | 240.9K | 11.696BKRW | — | — | 13 | Services Commerciaux |
| 2256630POINTENG | 0.51 | 2060KRW | −1.90% | −40KRW | Vendre | 9.933K | 20.462M | 119.615BKRW | 20.75 | 101.37KRW | 208 | Services de Distribution |
| 1110790CREAS F&C | 0.50 | 21800KRW | 1.87% | 400KRW | Acheter | 12.992K | 283.226M | 228.204BKRW | — | — | 339 | Produits de consommation non durables |
| 0041020POLARIS OFFICE | 0.50 | 1585KRW | −0.94% | −15KRW | Acheter | 189.566K | 300.462M | 75.443BKRW | 6.14 | 296.11KRW | 129 | Services technologiques |
| 0069620DAEWOONG PHARMA | 0.49 | 150500KRW | 2.73% | 4000KRW | Vendre | 20.379K | 3.067B | 1.638TKRW | 19.91 | 7431.68KRW | — | Technologie de la santé |
| 0002880DAYOU A-TECH | 0.49 | 725KRW | 0.00% | 0KRW | Acheter | 171.452K | 124.303M | 82.813BKRW | — | −206.76KRW | 340 | Biens de consommation durables |
| 1100030INZISOFT | 0.49 | 18500KRW | −2.63% | −500KRW | Strong Sell | 1.596K | 29.526M | 52.663BKRW | — | — | 63 | Services technologiques |
| 0038530GOLD PACIFIC | 0.48 | 474KRW | −0.84% | −4KRW | Vendre | 140.118K | 66.416M | 43.879BKRW | — | −168.43KRW | 59 | Services de Distribution |
| 0049520UIL | 0.48 | 3100KRW | −0.48% | −15KRW | Vendre | 9.898K | 30.684M | 65.473BKRW | 7.52 | 414.83KRW | 203 | Technologie électronique |
| 1145020HUGEL | 0.47 | 123200KRW | 4.50% | 5300KRW | Strong Buy | 14.206K | 1.75B | 1.362TKRW | 23.08 | 4976.95KRW | 472 | Technologie de la santé |
| 0032350LOTTE TOUR | 0.46 | 12900KRW | 3.61% | 450KRW | Acheter | 328.786K | 4.241B | 900.541BKRW | — | — | 1.294K | Services au consommateur |
| 0018470CHOIL ALUMINUM | 0.46 | 2180KRW | 0.69% | 15KRW | Acheter | 573.033K | 1.249B | 268.459BKRW | 9.24 | 234.49KRW | 393 | Minéraux non-énergétiques |
| 0051370INTERFLEX | 0.46 | 10550KRW | −2.76% | −300KRW | Strong Sell | 22.484K | 237.206M | 255.436BKRW | 7.77 | 1409.47KRW | 483 | Technologie électronique |
| 0004710HANSOL TECHNICS | 0.46 | 5680KRW | 0.18% | 10KRW | Acheter | 12.861K | 73.05M | 176.59BKRW | 72.94 | 77.18KRW | 614 | Technologie électronique |
| 0075970DONGKUK R&S | 0.45 | 3895KRW | 0.13% | 5KRW | Vendre | 96.577K | 376.167M | 72.772BKRW | — | 179.45KRW | 64 | Minéraux non-énergétiques |
| 0012160YOUNGWIRE | 0.45 | 749KRW | −1.32% | −10KRW | Neutre | 41.323K | 30.951M | 52.682BKRW | 8.82 | 115.28KRW | 448 | Minéraux non-énergétiques |
| 0092230KPX HOLDINGS | 0.44 | 55400KRW | −0.54% | −300KRW | Acheter | 208 | 11.523M | 215.43BKRW | 4.59 | 11933.10KRW | 22 | Industries de transformation |
| 0012860MOBASE ELECTRONICS | 0.42 | 1385KRW | −2.12% | −30KRW | Vendre | 33.657K | 46.615M | 103.709BKRW | 5.88 | 253.40KRW | 1.137K | Producteurs-fabricants |
| 0035080GRADIANT | 0.42 | 15800KRW | 1.61% | 250KRW | Acheter | 38.63K | 610.354M | 172.459BKRW | — | — | 1.196K | Commerce de détail |
| 1159910SKIN&SKIN | 0.42 | 297KRW | 3.48% | 10KRW | Acheter | 9.921M | 2.946B | 92.542BKRW | — | — | 85 | Produits de consommation non durables |
| 0002920YOOSUNG ENT | 0.42 | 2955KRW | −0.84% | −25KRW | Strong Buy | 8.452K | 24.976M | 76.814BKRW | 9.35 | 320.34KRW | 587 | Producteurs-fabricants |
| 0002620JEIL PHARMA HOLDINGS | 0.42 | 9950KRW | −1.87% | −200KRW | Vendre | 1.9K | 18.924M | 155.046BKRW | — | −610.61KRW | 37 | Technologie de la santé |
| 0058400KNN | 0.41 | 947KRW | −1.15% | −11KRW | Neutre | 85.616K | 81.078M | 124.616BKRW | 16.48 | 57.11KRW | 130 | Services au consommateur |
 377220FROM BIO | 0.41 | 8420KRW | −0.36% | −30KRW | Acheter | 77.726K | 654.453M | 113.24BKRW | 12.38 | 646.17KRW | 122 | Technologie de la santé |
| 0073010KSP | 0.40 | 1770KRW | −0.56% | −10KRW | Vendre | 43.344K | 76.719M | 63.845BKRW | 21.49 | 82.38KRW | 49 | Producteurs-fabricants |
| 0049720KORYOINFO | 0.39 | 10600KRW | 1.92% | 200KRW | Vendre | 69.373K | 735.354M | 150.245BKRW | 16.98 | 635.94KRW | 809 | Services Commerciaux |
| 0033830TBC | 0.39 | 1320KRW | −0.38% | −5KRW | Acheter | 410.746K | 542.185M | 115.806BKRW | 27.50 | 44.54KRW | 121 | Services au consommateur |
| 0004770SUNNY ELEC | 0.39 | 2640KRW | 0.57% | 15KRW | Acheter | 154.744K | 408.524M | 87.113BKRW | 20.49 | 122.03KRW | 44 | Technologie électronique |
| 1196700WAPS | 0.39 | 3700KRW | 0.27% | 10KRW | Acheter | 1.085M | 4.013B | 50.418BKRW | — | −52.40KRW | 93 | Industries de transformation |