Bourse de Corée
Actions dont le volume de transactions est inhabituel — Bourse de Corée
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
2
220180
HANDYSOFT
|
3810.00 | 7.32% | 260.00 | Acheter | 622.356K | 67.346B | 19.73 | 175.83 | 92.00 | Services technologiques |
|
0
079000
WATOS COREA
|
8090.00 | 11.28% | 820.00 | Fort achat | 874.465K | 52.910B | 26.08 | 281.81 | — | Producteurs-fabricants |
|
2
217500
RUSSELL
|
4030.00 | 15.31% | 535.00 | Acheter | 3.791M | 99.642B | 35.41 | 97.01 | 50.00 | Producteurs-fabricants |
|
3
333430
IL SEUNG
|
3440.00 | 18.83% | 545.00 | Fort achat | 1.562M | — | — | — | — | Finance |
|
0
081580
SUNGWOO ELEC
|
3030.00 | 8.60% | 240.00 | Acheter | 1.254M | 42.345B | — | -129.23 | 95.00 | Technologie électronique |
|
0
092590
LUXPIA
|
5700.00 | 5.17% | 280.00 | Acheter | 35.224K | 40.174B | — | — | 116.00 | Technologie de la santé |
|
0
060380
DY STEC
|
3830.00 | 8.65% | 305.00 | Acheter | 1.405M | 68.322B | 4.71 | 751.78 | 99.00 | Minéraux non-énergétiques |
|
0
066620
KUKBO DESIGN
|
27900.00 | 0.36% | 100.00 | Acheter | 1.663M | 147.075B | 8.28 | 2584.03 | 340.00 | Services Industriels |
|
0
033320
JCH SYSTEMS
|
7050.00 | 9.98% | 640.00 | Acheter | 1.632M | 118.641B | 8.22 | 764.11 | 93.00 | Technologie électronique |
|
0
099410
DBSM
|
3600.00 | 29.96% | 830.00 | Fort achat | 1.813M | 37.576B | — | -71.32 | 121.00 | Producteurs-fabricants |
|
0
052670
CHEIL BIO
|
3565.00 | 1.57% | 55.00 | Acheter | 1.742M | 95.170B | 56.01 | 62.04 | 49.00 | Technologie de la santé |
|
0
091090
SEWON E&C
|
1020.00 | 11.84% | 108.00 | Acheter | 9.462M | 127.754B | — | -162.62 | — | Producteurs-fabricants |
|
0
099190
I-SENS
|
34650.00 | 9.13% | 2900.00 | Fort achat | 197.359K | 419.408B | 14.47 | 2134.74 | — | Technologie de la santé |
|
0
024850
PSMC
|
1545.00 | 5.46% | 80.00 | Acheter | 815.971K | 59.430B | — | -121.75 | 235.00 | Technologie électronique |
|
0
042670
HDSINFRA
|
10900.00 | 16.95% | 1580.00 | Acheter | 8.698M | 737.189B | — | 4045.90 | 2779.00 | Producteurs-fabricants |
|
0
067920
IGLOO SECURITY
|
7760.00 | 1.04% | 80.00 | Fort achat | 183.282K | 70.329B | 13.49 | 562.54 | 878.00 | Services technologiques |
|
3
302550
REMED
|
29550.00 | 3.50% | 1000.00 | Fort achat | 256.328K | 174.267B | — | -493.90 | — | Technologie de la santé |
|
1
129890
ABKO
|
16050.00 | 4.56% | 700.00 | Acheter | 146.615K | 144.552B | — | — | 164.00 | Biens de consommation durables |
|
3
353190
HURUM
|
2000.00 | 2.83% | 55.00 | Acheter | 507.680K | 70.148B | 38.01 | 50.64 | — | Technologie de la santé |
|
0
006340
DAWON CBL
|
2040.00 | 0.99% | 20.00 | Acheter | 3.571M | 153.787B | — | -8.40 | — | Producteurs-fabricants |
|
1
170790
PIOLINK
|
15450.00 | -7.76% | -1300.00 | Vendre | 148.984K | 111.892B | 10.05 | 1666.80 | — | Technologie électronique |
|
3
311060
LAT
|
5690.00 | 0.00% | 0.00 | Acheter | 191 | — | — | — | — | Producteurs-fabricants |
|
1
140070
SURPLUSGLOBAL
|
4250.00 | 2.53% | 105.00 | Acheter | 310.828K | 141.014B | 9.40 | 430.40 | — | Services de Distribution |
|
0
096640
MELFAS
|
2330.00 | 15.06% | 305.00 | Vendre | 25.110M | 57.506B | — | -513.04 | 37.00 | Technologie électronique |
|
2
264850
ELENSYS
|
3090.00 | 1.98% | 60.00 | Vendre | 103.386K | 84.660B | 18.16 | 167.91 | 155.00 | Producteurs-fabricants |
|
0
082740
HSD ENGINE
|
8580.00 | 7.52% | 600.00 | Fort achat | 940.799K | 374.177B | — | -263.24 | 796.00 | Producteurs-fabricants |
|
1
102460
REYON PHARMACEUTICAL
|
59500.00 | 10.19% | 5500.00 | Fort achat | 2.847M | 951.548B | 143.75 | 372.87 | 506.00 | Technologie de la santé |
|
1
137940
NEXTEYE
|
1650.00 | 6.45% | 100.00 | Fort achat | 6.152M | 114.543B | — | — | — | Technologie électronique |
|
0
035610
SOLBORN
|
5570.00 | 2.39% | 130.00 | Acheter | 296.990K | 136.548B | 6.04 | 881.29 | 15.00 | Communications |
|
0
011200
HYUNDAI MERC MAR
|
26450.00 | -10.03% | -2950.00 | Forte vente | 9.354M | 11959.078B | 42.68 | 1268.29 | 1519.00 | Transports |
|
2
215100
ROBOROBO
|
3720.00 | 3.33% | 120.00 | Acheter | 153.504K | 71.627B | — | -100.31 | 40.00 | Finance |
|
0
017960
HANKUK CARBON
|
13300.00 | 3.91% | 500.00 | Fort achat | 1.861M | 548.533B | 12.09 | 1054.97 | 456.00 | Industries de transformation |
|
0
032300
KOREA PHARMA
|
64700.00 | 3.19% | 2000.00 | Fort achat | 1.034M | 614.047B | 121.49 | 463.40 | 276.00 | Technologie de la santé |
|
0
099440
SMEC
|
1710.00 | -3.93% | -70.00 | Forte vente | 165.554K | 49.304B | — | -1035.43 | 181.00 | Communications |
|
0
033500
DONGSUNG FINETEC
|
12950.00 | 3.19% | 400.00 | Acheter | 477.847K | 349.669B | 17.11 | 809.25 | 476.00 | Industries de transformation |
|
3
303530
INNODEP
|
27350.00 | 4.59% | 1200.00 | Acheter | 1.947M | 175.991B | — | — | — | Services technologiques |
|
0
036580
FARMSCO
|
6650.00 | -4.18% | -290.00 | Acheter | 359.268K | 220.268B | 7.01 | 897.72 | — | Industries de transformation |
|
0
045520
CLEAN & SCIENCE
|
21100.00 | 2.18% | 450.00 | Acheter | 75.000K | 120.505B | 2323.44 | 8.48 | 188.00 | Producteurs-fabricants |
|
2
290660
NEOFECT
|
3370.00 | 0.15% | 5.00 | Acheter | 417.809K | 63.052B | — | -714.03 | 72.00 | Technologie de la santé |
|
0
006650
KPIC
|
192000.00 | -5.88% | -12000.00 | Forte vente | 77.728K | 1247.572B | 5.37 | 37631.02 | — | Industries de transformation |
|
0
003920
NAMYANG DAIRY
|
442000.00 | 2.91% | 12500.00 | Acheter | 4.376K | 317.575B | — | -60733.00 | 2299.00 | Produits de consommation non durables |
|
0
064820
CAPEIND
|
4885.00 | 2.41% | 115.00 | Acheter | 92.324K | 143.539B | 3.08 | 1506.25 | 186.00 | Producteurs-fabricants |
|
1
136510
SEMISYSCO
|
35000.00 | 4.17% | 1400.00 | Fort achat | 979.464K | 218.387B | — | -2148.75 | 85.00 | Technologie électronique |
|
0
024800
YOOSUNG T&S
|
3550.00 | 5.81% | 195.00 | Fort achat | 2.118M | 91.303B | 2.38 | 1858.11 | 437.00 | Transports |
|
0
077970
STX ENGINE
|
11000.00 | 3.77% | 400.00 | Acheter | 35.833K | 244.946B | 23.93 | 445.14 | 877.00 | Producteurs-fabricants |
|
2
258830
SEJONG MEDICAL
|
7280.00 | -3.70% | -280.00 | Acheter | 4.482M | 306.281B | — | -30.21 | 113.00 | Technologie de la santé |
051900
LG H&H
|
1251000.00 | -6.01% | -80000.00 | Forte vente | 61.217K | 21685.265B | 27.46 | 50362.53 | 4638.00 | Produits de consommation non durables |
|
2
290550
DKT
|
13100.00 | 2.34% | 300.00 | Acheter | 446.012K | 207.430B | 22.78 | 553.19 | 49.00 | Technologie électronique |
|
0
010620
HYUNDAI MIPO DOCK
|
76100.00 | 5.26% | 3800.00 | Acheter | 477.984K | 2867.504B | — | -4556.11 | 3066.00 | Producteurs-fabricants |
010140
SAMSUNG HVY IND
|
6340.00 | 6.55% | 390.00 | Fort achat | 8.127M | 4929.833B | — | -2399.75 | 9886.00 | Producteurs-fabricants |
|
0
075580
SEJIN HEAVY
|
6500.00 | 4.50% | 280.00 | Fort achat | 263.379K | 343.726B | 10.20 | 614.86 | 229.00 | Producteurs-fabricants |
|
0
012510
DOUZONE BIZON
|
90000.00 | -7.60% | -7400.00 | Forte vente | 127.047K | 2976.266B | 47.72 | 2095.45 | 1645.00 | Services technologiques |
|
0
092870
EXICON
|
13100.00 | 2.34% | 300.00 | Acheter | 46.773K | 130.743B | 3.46 | 3864.42 | 142.00 | Technologie électronique |
|
0
064850
FNGUIDE
|
9500.00 | 1.50% | 140.00 | Acheter | 42.880K | 104.544B | 17.01 | 517.27 | 136.00 | Services technologiques |
|
1
189980
HYUNGKUK F&B
|
3385.00 | 4.80% | 155.00 | Acheter | 631.963K | 115.630B | 21.47 | 158.97 | 155.00 | Produits de consommation non durables |
|
0
079160
CJ CGV
|
33450.00 | 2.92% | 950.00 | Fort achat | 656.171K | 1197.649B | — | -16388.87 | 2806.00 | Services au consommateur |
|
0
095910
S-ENERGY
|
4145.00 | 5.74% | 225.00 | Acheter | 123.044K | 71.736B | — | -1425.22 | 142.00 | Producteurs-fabricants |
|
1
101490
S&S TECH
|
36950.00 | 3.07% | 1100.00 | Fort achat | 539.764K | 728.018B | 68.41 | 510.86 | 214.00 | Technologie électronique |
|
0
024810
E.T.I
|
1890.00 | 1.61% | 30.00 | Acheter | 1.647M | 152.674B | 7.47 | 266.62 | 172.00 | Producteurs-fabricants |
|
0
010170
TAIHANFIBEROPTICS
|
3255.00 | -7.92% | -280.00 | Forte vente | 961.253K | 260.308B | — | -302.00 | 220.00 | Producteurs-fabricants |
|
2
253590
NEOSEM
|
2960.00 | 3.50% | 100.00 | Acheter | 63.115K | 102.170B | 130.87 | 21.69 | 90.00 | Technologie électronique |
|
3
393360
SHINHAN 8TH SPAC
|
2085.00 | -0.95% | -20.00 | Forte vente | 60.722K | — | — | — | — | Finance |
|
0
089140
NEXTURNBIO
|
7560.00 | 5.73% | 410.00 | Fort achat | 1.408M | 208.200B | — | -264.09 | — | Producteurs-fabricants |
|
0
044960
EAGLE VET. TECH
|
8310.00 | -0.60% | -50.00 | Vendre | 117.825K | 102.127B | 23.27 | 357.60 | 133.00 | Technologie de la santé |
|
3
331380
FOCUS HNS CO LTD
|
3815.00 | -2.93% | -115.00 | Vendre | 40.170K | 15.719B | — | -1.78 | — | Finance |
|
3
347140
CAPE-ES NO.4 SPAC
|
2140.00 | -2.06% | -45.00 | Forte vente | 18.165K | — | — | — | — | Finance |
|
0
078160
MEDIPOST
|
24250.00 | 0.41% | 100.00 | Acheter | 66.790K | 378.605B | — | -670.43 | 245.00 | Technologie de la santé |
|
0
014940
OPCO
|
4455.00 | 4.33% | 185.00 | Acheter | 191.936K | 195.626B | 8.72 | 492.32 | 276.00 | Producteurs-fabricants |
|
0
014620
SKB
|
9280.00 | 3.00% | 270.00 | Fort achat | 117.084K | 251.078B | — | -265.94 | — | Producteurs-fabricants |
|
0
033830
TBC
|
3020.00 | 10.83% | 295.00 | Fort achat | 43.032M | 221.686B | 47.09 | 49.80 | — | Services au consommateur |
|
0
011170
LOTTE CHEMICAL CORP
|
234500.00 | -3.30% | -8000.00 | Forte vente | 115.056K | 8226.101B | 6.88 | 34878.26 | 4541.00 | Industries de transformation |
|
1
117730
T-ROBOTICS
|
7180.00 | 2.72% | 190.00 | Acheter | 112.329K | 92.610B | — | -242.91 | — | Producteurs-fabricants |
|
3
313760
WILLINGS
|
21150.00 | 5.22% | 1050.00 | Vendre | 124.551K | 99.428B | — | -718.33 | — | Producteurs-fabricants |
|
2
267270
HYUNDAI CE
|
42800.00 | 3.63% | 1500.00 | Acheter | 87.006K | 786.101B | 8.96 | 4602.33 | 1357.00 | Producteurs-fabricants |
|
2
294090
EOFLOW
|
60900.00 | -3.79% | -2400.00 | Acheter | 116.292K | 708.842B | — | — | 71.00 | Technologie électronique |
|
0
068400
SK RENT A CAR
|
12150.00 | 0.00% | 0.00 | Neutre | 98.379K | 544.896B | 21.84 | 549.33 | 598.00 | Finance |
|
0
009540
KSOE
|
107500.00 | 3.37% | 3500.00 | Acheter | 259.720K | 7177.535B | — | -21919.06 | 655.00 | Producteurs-fabricants |
|
3
329180
HYUNDAI HEAVY INDUSTRIES
|
115500.00 | 6.45% | 7000.00 | Fort achat | 368.085K | 9409.950B | — | — | 13423.00 | Producteurs-fabricants |
|
2
217620
DIDIM
|
1915.00 | 3.51% | 65.00 | Acheter | 203.904K | 69.550B | — | -687.44 | 631.00 | Services au consommateur |
|
1
110790
CREAS F&C
|
43700.00 | -1.69% | -750.00 | Acheter | 36.026K | 471.043B | 9.00 | 4828.82 | 311.00 | Produits de consommation non durables |
|
0
032540
TJ MEDIA
|
6420.00 | -2.87% | -190.00 | Acheter | 1.517M | 92.088B | — | -156.39 | 182.00 | Biens de consommation durables |
|
1
110020
JJBIO
|
4905.00 | -1.90% | -95.00 | Vendre | 17.042K | — | — | — | — | Industries de transformation |
|
3
317030
KB NO.17 SPAC
|
2035.00 | 0.00% | 0.00 | Vendre | 76.855K | — | — | — | — | Finance |
|
3
343090
DANDIBIO
|
16000.00 | -2.74% | -450.00 | Vendre | 1.904K | — | — | — | — | Technologie de la santé |
|
0
013030
HY-LOKCO
|
18850.00 | 1.62% | 300.00 | Fort achat | 79.566K | 233.980B | 43.44 | 418.99 | 511.00 | Producteurs-fabricants |
|
1
178920
PIAM
|
47450.00 | -0.21% | -100.00 | Forte vente | 207.219K | 1515.302B | — | 1992.22 | 291.00 | Industries de transformation |
|
0
002360
SH ENERCHEM
|
1140.00 | 6.54% | 70.00 | Acheter | 4.849M | 117.908B | — | -12.35 | 161.00 | Industries de transformation |
|
2
272290
INNOX ADVANCED MATERIALS
|
41150.00 | 4.31% | 1700.00 | Fort achat | 449.784K | 739.451B | 15.90 | 2532.73 | 656.00 | Technologie électronique |
|
1
171120
LION CHEMTECH
|
8930.00 | 3.96% | 340.00 | Vendre | 40.386K | 154.378B | 21.60 | 398.16 | — | Industries de transformation |
|
2
275630
SSR
|
6330.00 | 2.10% | 130.00 | Acheter | 16.443K | 36.168B | — | -160.54 | 86.00 | Services technologiques |
|
3
317850
DAEMO
|
5570.00 | 2.20% | 120.00 | Acheter | 18.530K | 43.703B | 259.35 | 20.24 | 129.00 | Producteurs-fabricants |
|
1
101930
INHWA PRECISION
|
12150.00 | 3.85% | 450.00 | Fort achat | 16.504K | 107.875B | 2.29 | 5138.14 | 72.00 | Producteurs-fabricants |
|
207940
SAMSUNG BIOLOGICS
|
900000.00 | 2.39% | 21000.00 | Acheter | 40.615K | 58026.706B | 173.32 | 5060.09 | 2886.00 | Technologie de la santé |
|
0
003100
SUN KWANG
|
54900.00 | 0.00% | 0.00 | Acheter | 27.385K | 312.956B | 27.08 | 2001.65 | 227.00 | Transports |
|
0
012280
YEONGHWA MTL
|
2070.00 | 2.73% | 55.00 | Vendre | 991.253K | 105.289B | — | -185.76 | 464.00 | Producteurs-fabricants |
|
2
204320
MANDO
|
64500.00 | 1.10% | 700.00 | Acheter | 395.355K | 2973.365B | 12.54 | 5063.99 | 4071.00 | Producteurs-fabricants |
|
0
016100
LEADERS COSMETICS
|
4585.00 | 0.11% | 5.00 | Acheter | 41.670K | 78.386B | 3.16 | 1354.63 | 127.00 | Produits de consommation non durables |
|
2
216080
JETEMA
|
29300.00 | 4.09% | 1150.00 | Acheter | 39.917K | 499.223B | — | -14.43 | 153.00 | Technologie de la santé |
|
0
042000
CAFE24 CORP.
|
29500.00 | -3.44% | -1050.00 | Vendre | 109.490K | 641.074B | 12465.61 | 2.33 | 1172.00 | Services technologiques |
|
0
067170
AUTECH
|
11500.00 | 0.44% | 50.00 | Acheter | 47.647K | 159.968B | 47.49 | 232.66 | 95.00 | Producteurs-fabricants |
Charger plus