Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Bourse de Corée
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
176440
HNT
|
2480.00 | -17.06% | -510.00 | Vendre | 7.650M | 208.293B | 38.35 | 64.66 | 84.00 | Technologie électronique |
|
208860
ENGIS TECHNOLOGIES
|
5920.00 | -15.31% | -1070.00 | Vendre | 417.299K | 59.476B | — | -485.90 | 99.00 | Services technologiques |
|
232530
ENERGY MATERIAL TECH
|
2210.00 | -15.00% | -390.00 | Forte vente | 411 | — | — | — | — | Producteurs-fabricants |
|
178600
DAEDONG KOREA GINSENG
|
6800.00 | -14.89% | -1190.00 | Acheter | 60 | 30.257B | 21.48 | — | — | Produits de consommation non durables |
|
267810
ANTZ
|
2575.00 | -14.88% | -450.00 | Vendre | 40 | 3.984B | 3.88 | — | 203.00 | Services Industriels |
|
140290
CHUNGKWANG CONSTRUCTION
|
493.00 | -14.85% | -86.00 | Vendre | 2.618K | — | — | — | — | Biens de consommation durables |
|
189350
COSET
|
1155.00 | -14.44% | -195.00 | Forte vente | 5.904K | — | — | — | — | Producteurs-fabricants |
|
183410
GOLFZONDECA
|
1255.00 | -13.45% | -195.00 | Forte vente | 4 | — | — | — | — | Services technologiques |
|
090740
YOUNYI
|
6440.00 | -11.78% | -860.00 | Vendre | 468.546K | 80.500B | 11.60 | 555.29 | — | Technologie électronique |
|
189540
CTN
|
3230.00 | -11.39% | -415.00 | Vendre | 32.755K | — | — | — | — | Technologie électronique |
|
238500
ROBO3
|
548.00 | -10.02% | -61.00 | Forte vente | 17.055K | 2.566B | — | — | — | Producteurs-fabricants |
|
232830
SECUCEN
|
7500.00 | -9.86% | -820.00 | Forte vente | 5.341K | — | — | — | — | Services technologiques |
|
276240
ELIVISION
|
470.00 | -9.27% | -48.00 | Vendre | 12 | — | — | — | — | Technologie électronique |
|
270660
EVERYBOT
|
5710.00 | -9.22% | -580.00 | Forte vente | 2.000K | 6.415B | 40.92 | — | — | Biens de consommation durables |
|
215480
TOEBOX KOREA
|
1405.00 | -8.77% | -135.00 | Acheter | 14.217M | 57.412B | — | -95.39 | 47.00 | Services de Distribution |
|
080440
SJK
|
1780.00 | -8.72% | -170.00 | Forte vente | 310.180K | 22.214B | — | -1402.34 | 33.00 | Producteurs-fabricants |
|
900280
GOLDEN CENTURY
|
360.00 | -8.63% | -34.00 | Vendre | 57.607M | 57.161B | 1.65 | 187.23 | — | Producteurs-fabricants |
|
002630
OBI
|
297.00 | -6.90% | -22.00 | Vendre | 16.243M | 67.875B | — | -69.66 | — | Biens de consommation durables |
|
308700
TECHEN
|
2150.00 | -6.32% | -145.00 | Acheter | 500 | — | — | — | — | Producteurs-fabricants |
|
267060
MYUNGJIN HOLDINGS
|
2590.00 | -5.82% | -160.00 | Vendre | 10.550K | 20.174B | 16.66 | — | 27.00 | Services de Distribution |
|
216400
BIOCORE
|
3650.00 | -5.56% | -215.00 | Acheter | 121 | 25.012B | — | — | 108.00 | Services Commerciaux |
|
178780
U-TECH
|
2310.00 | -5.52% | -135.00 | Vendre | 107.254K | 56.754B | — | -506.98 | 65.00 | Producteurs-fabricants |
|
109960
APROGEN H&G
|
950.00 | -5.47% | -55.00 | Acheter | 29.376M | 169.606B | — | -61.68 | 26.00 | Technologie électronique |
|
066830
GENOTECH
|
1700.00 | -5.29% | -95.00 | Vendre | 500 | 9.398B | — | — | 36.00 | Technologie de la santé |
|
322510
JLK INSPECTION
|
8330.00 | -5.23% | -460.00 | — | 2.796M | — | — | — | — | Services technologiques |
|
250030
JINCOSTECH
|
4175.00 | -5.01% | -220.00 | Vendre | 2.081K | — | — | — | — | Produits de consommation non durables |
|
117670
ALPHA HOLDINGS
|
8020.00 | -4.86% | -410.00 | Vendre | 1.347M | 118.069B | — | -190.41 | 122.00 | Technologie électronique |
|
084180
SOOSUNG
|
2275.00 | -4.81% | -115.00 | Vendre | 339.911K | 29.965B | — | -2480.00 | 58.00 | Producteurs-fabricants |
|
082210
OPTRONTEC
|
7110.00 | -4.69% | -350.00 | Neutre | 1.310M | 154.311B | 14.93 | 476.17 | 344.00 | Industries de transformation |
|
049630
JAEYOUNG
|
1065.00 | -4.48% | -50.00 | Vendre | 4.546M | 77.527B | 6.56 | 162.38 | 227.00 | Technologie électronique |
|
240340
INTERKOS
|
2200.00 | -4.35% | -100.00 | Vendre | 2.547K | — | — | — | — | Produits de consommation non durables |
|
195990
ABPRO BIO
|
771.00 | -4.10% | -33.00 | Vendre | 4.741M | 136.284B | — | -250.84 | 78.00 | Producteurs-fabricants |
|
058970
EMRO
|
2400.00 | -4.00% | -100.00 | Acheter | 2.930K | — | — | — | — | Services Commerciaux |
|
279060
INNOVEX
|
1200.00 | -4.00% | -50.00 | Vendre | 5.291K | — | — | — | — | Biens de consommation durables |
|
079970
TOBESOFT
|
2810.00 | -3.93% | -115.00 | Vendre | 514.409K | 74.158B | — | -1094.12 | 277.00 | Services technologiques |
|
217950
PHARMA RESEARCH BIO
|
9810.00 | -3.82% | -390.00 | Vendre | 1.533K | 39.700B | — | — | 40.00 | Technologie de la santé |
|
196490
DAT
|
1695.00 | -3.69% | -65.00 | Vendre | 1.049M | 91.844B | — | -486.78 | — | Producteurs-fabricants |
|
008830
DAEDONGGEAR
|
2775.00 | -3.65% | -105.00 | Forte vente | 2.801K | 24.940B | 26.50 | 104.73 | 158.00 | Producteurs-fabricants |
|
033790
SKYMOONS TECHNOLOGY
|
716.00 | -3.63% | -27.00 | Forte vente | 906.214K | 12.041B | — | -741.86 | 41.00 | Technologie électronique |
|
141070
MAXROTEC
|
1480.00 | -3.58% | -55.00 | Vendre | 2.576M | 37.565B | — | -68.87 | — | Producteurs-fabricants |
|
039230
AIBIT
|
457.00 | -3.38% | -16.00 | Vendre | 3.341M | 47.694B | — | -77.07 | 104.00 | Technologie électronique |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3000.00 | -3.23% | -100.00 | Vendre | 1.079K | — | — | — | — | Technologie de la santé |
|
150440
FINOTEK
|
5110.00 | -3.22% | -170.00 | Vendre | 6.735K | 48.879B | 66.50 | — | 78.00 | Services technologiques |
|
073070
ESMO
|
1660.00 | -3.21% | -55.00 | Vendre | 7.363M | 151.193B | — | -146.34 | — | Producteurs-fabricants |
|
101670
KSEC
|
1550.00 | -3.12% | -50.00 | Acheter | 2.671M | 26.582B | — | -98.15 | — | Minéraux non-énergétiques |
|
083500
FNS TECH
|
7260.00 | -3.07% | -230.00 | Acheter | 75.036K | 52.721B | 39.04 | 185.97 | 159.00 | Producteurs-fabricants |
|
227950
MICROTECH
|
1775.00 | -3.01% | -55.00 | Vendre | 118.418K | 30.291B | 186.98 | 9.49 | — | Divers |
|
153460
NABLE
|
4310.00 | -2.93% | -130.00 | Vendre | 87.769K | 27.594B | — | -198.27 | 152.00 | Services technologiques |
|
047400
UNIONMATERIALS
|
2330.00 | -2.92% | -70.00 | Forte vente | 1.656M | 97.860B | — | -140.72 | 296.00 | Producteurs-fabricants |
|
317400
XI SND
|
5700.00 | -2.90% | -170.00 | Acheter | 484.295K | — | — | — | — | Services Commerciaux |
|
053280
YES24
|
7720.00 | -2.89% | -230.00 | Acheter | 176.406K | 132.784B | 21.99 | 351.00 | 483.00 | Commerce de détail |
|
123570
EMNET
|
3580.00 | -2.85% | -105.00 | Acheter | 256.835K | 79.748B | 15.04 | 237.98 | 301.00 | Services Commerciaux |
|
263600
DERKWOO ELECTRONICS
|
8020.00 | -2.79% | -230.00 | Fort achat | 409.202K | 127.761B | 30.15 | 265.99 | 190.00 | Biens de consommation durables |
|
004710
HANSOL TECHNICS
|
9000.00 | -2.70% | -250.00 | Acheter | 643.377K | 282.294B | — | -389.56 | — | Technologie électronique |
|
115570
STARFLEX
|
6900.00 | -2.68% | -190.00 | Acheter | 76.572K | 43.879B | 6.14 | 1124.63 | 211.00 | Producteurs-fabricants |
|
116100
SUN-MC
|
750.00 | -2.60% | -20.00 | Vendre | 15 | 4.679B | 126.41 | — | 84.00 | Producteurs-fabricants |
|
189980
HYUNGKUK F&B
|
1725.00 | -2.54% | -45.00 | Vendre | 159.624K | 60.568B | 14.09 | 122.47 | 136.00 | Produits de consommation non durables |
|
054940
EXA E&C
|
1760.00 | -2.49% | -45.00 | Vendre | 1.084M | 58.386B | — | -224.95 | 284.00 | Technologie électronique |
|
060150
INSUN ENT
|
8230.00 | -2.49% | -210.00 | Acheter | 901.122K | 315.960B | 20.54 | 400.66 | 319.00 | Services Industriels |
|
144960
NPP
|
4360.00 | -2.46% | -110.00 | Acheter | 1.212M | 177.382B | 5.03 | 866.84 | 288.00 | Producteurs-fabricants |
|
007460
APROGEN KIC
|
2775.00 | -2.46% | -70.00 | Acheter | 25.677M | 424.856B | — | -234.36 | — | Services Industriels |
|
134580
DMT
|
2190.00 | -2.45% | -55.00 | Vendre | 23.650K | 23.811B | — | -28.93 | 51.00 | Technologie électronique |
|
006140
PJ ELECTRO
|
5220.00 | -2.43% | -130.00 | Acheter | 14.922K | 78.300B | 11.02 | 473.59 | 249.00 | Technologie électronique |
|
250930
YESUN TECH
|
2615.00 | -2.43% | -65.00 | Vendre | 188.555K | 13.624B | — | -603.64 | — | Industries de transformation |
|
033110
CS
|
1025.00 | -2.38% | -25.00 | Vendre | 1.492M | 128.301B | — | -63.15 | 32.00 | Technologie électronique |
|
054180
CHOONGANG OCEAN
|
1900.00 | -2.31% | -45.00 | Vendre | 321.729K | 52.159B | — | -126.22 | — | Producteurs-fabricants |
|
124560
TAEWOONG LOGISTICS
|
5940.00 | -2.30% | -140.00 | — | 2.065M | — | — | — | — | Transports |
|
027360
AJU IB INVESTMENT
|
1295.00 | -2.26% | -30.00 | Acheter | 2.564M | 153.735B | 4.34 | 298.39 | 45.00 | Finance |
|
227100
DESIGN
|
8840.00 | -2.21% | -200.00 | Vendre | 27.989K | 23.522B | 62.59 | — | 47.00 | Producteurs-fabricants |
|
138250
NS SHOPPING
|
9320.00 | -2.20% | -210.00 | Forte vente | 39.776K | 308.311B | 72.98 | 127.71 | 448.00 | Commerce de détail |
|
065770
CS
|
2665.00 | -2.20% | -60.00 | Vendre | 77.386K | 50.196B | 118.83 | 22.43 | 66.00 | Technologie électronique |
|
246720
ASTA
|
5380.00 | -2.18% | -120.00 | Forte vente | 114.223K | 61.776B | — | -568.86 | 23.00 | Technologie de la santé |
|
048770
TPC
|
4070.00 | -2.16% | -90.00 | Vendre | 64.390K | 54.658B | — | -101.10 | 348.00 | Technologie électronique |
|
123700
SJM
|
3850.00 | -2.16% | -85.00 | Acheter | 16.869K | 60.079B | 6.04 | 637.86 | 341.00 | Producteurs-fabricants |
|
094170
DONGWOON ANATECH
|
7310.00 | -2.14% | -160.00 | Acheter | 410.199K | 93.592B | — | -99.09 | 116.00 | Technologie électronique |
|
103840
WOOYANG
|
3950.00 | -2.11% | -85.00 | Vendre | 565.814K | — | — | — | — | Produits de consommation non durables |
|
043710
SEOULEAGUER
|
1425.00 | -2.06% | -30.00 | Neutre | 62.919K | 42.059B | — | -216.04 | — | Technologie électronique |
|
004100
TAEYANG MTL
|
1195.00 | -2.05% | -25.00 | Neutre | 251.175K | 43.526B | — | -295.18 | 633.00 | Producteurs-fabricants |
|
130500
GH ADVANCED MATERIALS
|
3125.00 | -2.04% | -65.00 | Acheter | 528.350K | 34.375B | 11.84 | 263.96 | 138.00 | Industries de transformation |
|
177350
VESSEL
|
3865.00 | -2.03% | -80.00 | Vendre | 295.200K | 40.374B | — | -997.50 | 146.00 | Technologie électronique |
|
079980
HUVIS
|
5870.00 | -2.00% | -120.00 | Vendre | 227.751K | 193.184B | — | -46.31 | — | Industries de transformation |
|
034020
DHICO
|
5470.00 | -1.97% | -110.00 | Acheter | 1.769M | 1105.700B | — | -3968.37 | 7294.00 | Producteurs-fabricants |
|
163430
DPECO
|
2550.00 | -1.92% | -50.00 | Acheter | 1 | — | — | — | — | Services Industriels |
|
139050
DAYLIBC
|
926.00 | -1.91% | -18.00 | Acheter | 2.819M | 45.736B | — | -19.91 | 125.00 | Services technologiques |
|
053950
KYUNG NAM PHARM
|
9810.00 | -1.90% | -190.00 | Forte vente | 391.483K | 165.098B | 7.48 | 1310.81 | 257.00 | Technologie électronique |
|
217270
NEPTUNE
|
6750.00 | -1.89% | -130.00 | Vendre | 42.414K | 157.299B | — | -2012.10 | 92.00 | Services technologiques |
|
053690
HANMIGLOBAL
|
9780.00 | -1.81% | -180.00 | Acheter | 156.887K | 98.362B | 4.67 | 2094.04 | — | Services Industriels |
|
124500
ITCEN
|
6540.00 | -1.80% | -120.00 | Acheter | 204.964K | 105.888B | 21.31 | 306.86 | 506.00 | Technologie électronique |
|
032980
BYON
|
1365.00 | -1.80% | -25.00 | Forte vente | 977.450K | 72.038B | — | -397.17 | 12.00 | Technologie électronique |
|
297570
ALOYS
|
2265.00 | -1.74% | -40.00 | Vendre | 108.268K | 36.895B | — | -4.18 | 2.00 | Biens de consommation durables |
|
277070
LINDEMAN ASIA
|
4285.00 | -1.72% | -75.00 | Acheter | 72.469K | 57.847B | 14.46 | 296.41 | 15.00 | Finance |
|
013000
SEWOO GLOBAL
|
2010.00 | -1.71% | -35.00 | Vendre | 2.833M | 57.693B | 755.67 | 2.66 | — | Producteurs-fabricants |
|
069460
DAEHO AL
|
5220.00 | -1.69% | -90.00 | Fort achat | 538.603K | 141.271B | — | -50.49 | 164.00 | Minéraux non-énergétiques |
|
012160
YOUNG HEUNG I&S
|
1175.00 | -1.67% | -20.00 | Acheter | 205.911K | 63.471B | — | -14.91 | — | Minéraux non-énergétiques |
|
263860
GENIANS
|
4710.00 | -1.67% | -80.00 | Acheter | 28.465K | 41.986B | 18.50 | 254.61 | 115.00 | Services technologiques |
|
317870
ENVIONEER
|
7690.00 | -1.66% | -130.00 | Vendre | 84.849K | — | — | — | — | Producteurs-fabricants |
|
004080
SHINHUNG
|
9600.00 | -1.64% | -160.00 | Acheter | 1.152K | 91.603B | — | -81.55 | 308.00 | Technologie de la santé |
|
089230
THE E&M
|
977.00 | -1.61% | -16.00 | Forte vente | 737.400K | 111.498B | 15.67 | 62.35 | 89.00 | Producteurs-fabricants |
|
014990
IN THE F
|
2520.00 | -1.56% | -40.00 | Vendre | 529.897K | 148.504B | — | -73.20 | 236.00 | Produits de consommation non durables |
|
119830
ITEK
|
5720.00 | -1.55% | -90.00 | Forte vente | 87.666K | 53.879B | — | -947.73 | 225.00 | Services Commerciaux |
Charger plus
