Composants SPX
Les constituants S&P 500 Index sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.363 T USD | 452.47 USD | +0.34% | 5.666 M | 0.30 | 39.20 | 11.54 USD | +25.11% | 0.65% | Services technologiques | Strong Buy |
 AAPLApple Inc. | 3.287 T USD | 214.36 USD | +2.53% | 30.353 M | 0.26 | 33.33 | 6.43 USD | +9.26% | 0.46% | Technologie électronique | Acheter |
 NVDANVIDIA Corporation | 3.056 T USD | 124.23 USD | −1.48% | 204.089 M | 0.54 | 72.67 | 1.71 USD | +788.51% | 0.01% | Technologie électronique | Strong Buy |
 GOOGLAlphabet Inc. | 2.281 T USD | 183.90 USD | −0.07% | 8.078 M | 0.32 | 28.20 | 6.52 USD | +45.00% | 0.00% | Services technologiques | Acheter |
| GOOGAlphabet Inc. | 2.281 T USD | 185.41 USD | −0.09% | 5.256 M | 0.26 | 28.44 | 6.52 USD | +45.00% | 0.00% | Services technologiques | Acheter |
 AMZNAmazon.com, Inc. | 1.995 T USD | 191.69 USD | +2.87% | 25.649 M | 0.62 | 53.84 | 3.56 USD | +763.80% | 0.00% | Commerce de détail | Strong Buy |
 METAMeta Platforms, Inc. | 1.299 T USD | 511.99 USD | +0.27% | 4.016 M | 0.32 | 29.41 | 17.41 USD | +115.95% | 0.10% | Services technologiques | Strong Buy |
 BRK.BBerkshire Hathaway Inc. New | 885.648 B USD | 409.48 USD | −0.36% | 1.079 M | 0.24 | 12.09 | 33.88 USD | +876.68% | 0.00% | Finance | Acheter |
 LLYEli Lilly and Company | 860.231 B USD | 905.12 USD | +0.06% | 668.767 K | 0.23 | 135.55 | 6.68 USD | +7.89% | 0.54% | Technologie de la santé | Acheter |
 AVGOBroadcom Inc. | 742.026 B USD | 1594.08 USD | +0.84% | 2.311 M | 0.33 | 68.58 | 23.24 USD | −26.54% | 1.25% | Technologie électronique | Acheter |
 TSLATesla, Inc. | 618.656 B USD | 193.99 USD | +3.54% | 52.824 M | 0.68 | 49.57 | 3.91 USD | +15.14% | 0.00% | Biens de consommation durables | Neutre |
 JPMJP Morgan Chase & Co. | 565.891 B USD | 197.06 USD | −0.51% | 2.792 M | 0.27 | 11.90 | 16.56 USD | — | 2.15% | Finance | Acheter |
 WMTWalmart Inc. | 549.897 B USD | 68.36 USD | +1.40% | 5.58 M | 0.38 | 29.21 | 2.34 USD | +69.24% | 1.18% | Commerce de détail | Acheter |
 VVisa Inc. | 547.563 B USD | 273.65 USD | +0.04% | 2.277 M | 0.20 | 31.08 | 8.81 USD | +19.92% | 0.73% | Services Commerciaux | Acheter |
 XOMExxon Mobil Corporation | 510.386 B USD | 113.78 USD | −0.52% | 4.48 M | 0.23 | 13.96 | 8.15 USD | −44.86% | 3.29% | Minéraux énergétiques | Acheter |
 UNHUnitedHealth Group Incorporated | 445.701 B USD | 484.26 USD | −0.05% | 872.823 K | 0.20 | 29.58 | 16.37 USD | −25.13% | 1.55% | Services de santé | Strong Buy |
 MAMastercard Incorporated | 421.571 B USD | 453.49 USD | −0.47% | 710.265 K | 0.26 | 36.04 | 12.58 USD | +25.65% | 0.54% | Services Commerciaux | Strong Buy |
 PGProcter & Gamble Company (The) | 395.747 B USD | 167.68 USD | +0.50% | 1.521 M | 0.22 | 27.42 | 6.12 USD | +6.52% | 2.29% | Produits de consommation non durables | Acheter |
 ORCLOracle Corporation | 387.584 B USD | 140.64 USD | +1.06% | 1.872 M | 0.13 | 37.94 | 3.71 USD | +20.83% | 1.15% | Services technologiques | Acheter |
 COSTCostco Wholesale Corporation | 380.266 B USD | 857.74 USD | +0.26% | 459.832 K | 0.24 | 53.16 | 16.13 USD | +19.53% | 2.25% | Commerce de détail | Acheter |
 JNJJohnson & Johnson | 353.036 B USD | 146.69 USD | −0.34% | 1.561 M | 0.21 | 21.13 | 6.94 USD | +45.19% | 3.27% | Technologie de la santé | Acheter |
 HDHome Depot, Inc. (The) | 339.147 B USD | 342.02 USD | +1.09% | 1.26 M | 0.32 | 22.95 | 14.91 USD | −9.19% | 2.52% | Commerce de détail | Acheter |
 MRKMerck & Company, Inc. | 337.37 B USD | 133.20 USD | +0.21% | 2.486 M | 0.28 | 148.28 | 0.90 USD | −82.46% | 2.26% | Technologie de la santé | Acheter |
 ABBVAbbVie Inc. | 303.076 B USD | 171.63 USD | +0.52% | 1.357 M | 0.25 | 51.10 | 3.36 USD | −20.91% | 3.55% | Technologie de la santé | Acheter |
 BACBank of America Corporation | 302.609 B USD | 38.70 USD | −1.74% | 19.791 M | 0.53 | 13.36 | 2.90 USD | — | 2.39% | Finance | Acheter |
 NFLXNetflix, Inc. | 293.566 B USD | 681.29 USD | +1.32% | 1.554 M | 0.51 | 47.27 | 14.41 USD | +54.77% | 0.00% | Services technologiques | Acheter |
 CVXChevron Corporation | 287.116 B USD | 155.79 USD | −1.68% | 2.705 M | 0.32 | 14.34 | 10.87 USD | −41.25% | 3.96% | Minéraux énergétiques | Acheter |
 KOCoca-Cola Company (The) | 275.235 B USD | 63.89 USD | +0.08% | 3.794 M | 0.31 | 25.67 | 2.49 USD | +9.65% | 2.92% | Produits de consommation non durables | Acheter |
 AMDAdvanced Micro Devices, Inc. | 254.101 B USD | 157.21 USD | −1.90% | 19.045 M | 0.38 | 229.64 | 0.68 USD | +183.83% | 0.00% | Technologie électronique | Strong Buy |
 ADBEAdobe Inc. | 236.468 B USD | 527.83 USD | +0.18% | 970.685 K | 0.16 | 47.40 | 11.14 USD | +6.27% | 0.00% | Services technologiques | Acheter |
 CRMSalesforce, Inc. | 234.069 B USD | 241.56 USD | −0.08% | 1.53 M | 0.15 | 43.44 | 5.56 USD | +1363.95% | 0.17% | Services technologiques | Acheter |
 PEPPepsiCo, Inc. | 229.259 B USD | 166.76 USD | −0.35% | 1.986 M | 0.35 | 25.10 | 6.64 USD | +39.96% | 3.02% | Produits de consommation non durables | Acheter |
 QCOMQUALCOMM Incorporated | 219.902 B USD | 197.05 USD | −2.53% | 4.163 M | 0.30 | 26.48 | 7.44 USD | −20.14% | 1.61% | Technologie électronique | Acheter |
 TMOThermo Fisher Scientific Inc | 213.851 B USD | 560.24 USD | +0.67% | 260.999 K | 0.14 | 35.94 | 15.59 USD | +1.61% | 0.26% | Technologie de la santé | Acheter |
 LINLinde plc | 211.181 B USD | 439.31 USD | −0.42% | 427.45 K | 0.23 | 34.08 | 12.89 USD | +43.18% | 1.18% | Industries de transformation | Acheter |
 TMUST-Mobile US, Inc. | 206.311 B USD | 176.06 USD | −0.89% | 1.747 M | 0.24 | 23.95 | 7.35 USD | +138.16% | 1.10% | Communications | Acheter |
 ACNAccenture plc | 204.873 B USD | 304.89 USD | −0.74% | 1.432 M | 0.29 | 27.91 | 10.92 USD | −2.65% | 1.62% | Services technologiques | Acheter |
 WFCWells Fargo & Company | 198.929 B USD | 57.06 USD | −0.24% | 5.49 M | 0.25 | 11.90 | 4.79 USD | — | 2.45% | Finance | Acheter |
 AMATApplied Materials, Inc. | 193.506 B USD | 233.71 USD | −0.24% | 1.289 M | 0.21 | 26.86 | 8.70 USD | +14.78% | 0.58% | Producteurs-fabricants | Acheter |
 CSCOCisco Systems, Inc. | 190.597 B USD | 47.31 USD | −0.15% | 4.159 M | 0.18 | 15.94 | 2.97 USD | +6.61% | 3.31% | Technologie électronique | Neutre |
 DHRDanaher Corporation | 189.175 B USD | 255.41 USD | +0.50% | 642.955 K | 0.16 | 43.30 | 5.90 USD | −36.29% | 0.41% | Technologie de la santé | Acheter |
 DISWalt Disney Company (The) | 185.923 B USD | 101.99 USD | −0.21% | 3.471 M | 0.37 | 110.49 | 0.92 USD | −59.07% | 0.29% | Services au consommateur | Acheter |
 MCDMcDonald's Corporation | 185.507 B USD | 257.29 USD | −0.03% | 1.028 M | 0.27 | 21.85 | 11.77 USD | +26.35% | 2.48% | Services au consommateur | Acheter |
 ABTAbbott Laboratories | 182.949 B USD | 105.17 USD | −0.31% | 1.302 M | 0.22 | 32.76 | 3.21 USD | −2.41% | 2.01% | Technologie de la santé | Acheter |
 INTUIntuit Inc. | 178.357 B USD | 638.02 USD | +1.20% | 408.431 K | 0.22 | 58.96 | 10.82 USD | +36.76% | 0.55% | Services technologiques | Acheter |
 TXNTexas Instruments Incorporated | 176.916 B USD | 194.31 USD | −0.08% | 700.281 K | 0.15 | 30.28 | 6.42 USD | −28.02% | 2.64% | Technologie électronique | Neutre |
 GEGE Aerospace | 175.591 B USD | 160.42 USD | +0.43% | 1.387 M | 0.19 | 52.66 | 3.05 USD | −59.13% | 0.15% | Producteurs-fabricants | Strong Buy |
 VZVerizon Communications Inc. | 172.815 B USD | 41.06 USD | −0.06% | 7.178 M | 0.41 | 15.31 | 2.68 USD | −47.75% | 6.44% | Communications | Acheter |
 AMGNAmgen Inc. | 169.132 B USD | 315.29 USD | −1.26% | 917.858 K | 0.33 | 45.09 | 6.99 USD | −52.48% | 2.74% | Technologie de la santé | Acheter |
 AXPAmerican Express Company | 166.875 B USD | 232.00 USD | +0.61% | 544.901 K | 0.18 | 19.11 | 12.14 USD | +27.62% | 1.08% | Finance | Acheter |
 CATCaterpillar, Inc. | 160.023 B USD | 327.21 USD | −0.06% | 772.143 K | 0.19 | 14.77 | 22.15 USD | +63.68% | 1.59% | Producteurs-fabricants | Neutre |
 IBMInternational Business Machines Corporation | 158.294 B USD | 172.32 USD | −0.16% | 799.087 K | 0.18 | 19.51 | 8.83 USD | +349.86% | 3.85% | Services technologiques | Neutre |
 PMPhilip Morris International Inc | 158.269 B USD | 101.81 USD | −0.23% | 926.816 K | 0.16 | 19.92 | 5.11 USD | −8.67% | 5.07% | Produits de consommation non durables | Acheter |
 PFEPfizer, Inc. | 157.786 B USD | 27.85 USD | −0.52% | 6.041 M | 0.18 | — | −0.06 USD | −101.20% | 5.93% | Technologie de la santé | Acheter |
 MUMicron Technology, Inc. | 157.521 B USD | 142.25 USD | +0.80% | 22.016 M | 0.77 | — | −3.45 USD | −347.51% | 0.33% | Technologie électronique | Strong Buy |
 MSMorgan Stanley | 157.364 B USD | 96.83 USD | −0.99% | 1.322 M | 0.23 | 17.64 | 5.49 USD | — | 3.48% | Finance | Acheter |
 ISRGIntuitive Surgical, Inc. | 157.152 B USD | 443.05 USD | +0.17% | 474.946 K | 0.32 | 79.94 | 5.54 USD | +51.73% | 0.00% | Technologie de la santé | Acheter |
 NOWServiceNow, Inc. | 155.784 B USD | 759.92 USD | +0.68% | 285.704 K | 0.24 | 81.25 | 9.35 USD | +375.84% | 0.00% | Services technologiques | Strong Buy |
 BXBlackstone Inc. | 150.551 B USD | 124.52 USD | +0.08% | 871.259 K | 0.33 | 43.91 | 2.84 USD | +242.71% | 1.95% | Finance | Acheter |
 NEENextEra Energy, Inc. | 150.505 B USD | 73.26 USD | +0.38% | 3.199 M | 0.22 | 19.96 | 3.67 USD | +9.21% | 2.63% | Services publics | Acheter |
 CMCSAComcast Corporation | 148.019 B USD | 37.73 USD | −1.76% | 8.6 M | 0.37 | 10.02 | 3.77 USD | +185.49% | 3.07% | Services au consommateur | Acheter |
 UBERUber Technologies, Inc. | 147.719 B USD | 70.69 USD | −0.96% | 3.907 M | 0.26 | 110.34 | 0.64 USD | — | 0.00% | Transports | Strong Buy |
 GSGoldman Sachs Group, Inc. (The) | 147.434 B USD | 457.21 USD | −0.04% | 860.605 K | 0.43 | 17.85 | 25.61 USD | — | 2.40% | Finance | Acheter |
 NKENike, Inc. | 141.799 B USD | 93.94 USD | −0.85% | 3.649 M | 0.41 | 27.63 | 3.40 USD | −1.93% | 1.50% | Produits de consommation non durables | Acheter |
 SPGIS&P Global Inc. | 139.912 B USD | 447.15 USD | −0.36% | 430.124 K | 0.43 | 50.13 | 8.92 USD | +4.92% | 0.81% | Services Commerciaux | Strong Buy |
 HONHoneywell International Inc. | 139.204 B USD | 213.77 USD | −0.32% | 566.522 K | 0.17 | 24.78 | 8.63 USD | +12.02% | 1.99% | Technologie électronique | Acheter |
 LRCXLam Research Corporation | 137.469 B USD | 1051.46 USD | −0.14% | 241.662 K | 0.22 | 38.66 | 27.20 USD | −24.28% | 0.73% | Producteurs-fabricants | Acheter |
 UNPUnion Pacific Corporation | 137.082 B USD | 224.68 USD | +0.28% | 537.137 K | 0.21 | 21.44 | 10.48 USD | −7.37% | 2.32% | Transports | Acheter |
 BKNGBooking Holdings Inc. Common Stock | 135.976 B USD | 4007.84 USD | −0.16% | 43.11 K | 0.20 | 30.06 | 133.34 USD | +30.75% | 0.22% | Services au consommateur | Acheter |
 SCHWCharles Schwab Corporation (The) | 135.002 B USD | 73.85 USD | −0.07% | 1.177 M | 0.18 | 30.91 | 2.39 USD | −34.83% | 1.35% | Finance | Acheter |
 RTXRTX Corporation | 134.519 B USD | 101.18 USD | −0.38% | 2.207 M | 0.30 | 39.69 | 2.55 USD | −31.90% | 2.36% | Technologie électronique | Acheter |
 TAT&T Inc. | 134.082 B USD | 18.70 USD | +0.05% | 9.679 M | 0.27 | 10.02 | 1.87 USD | — | 5.94% | Communications | Acheter |
 COPConocoPhillips | 131.38 B USD | 112.84 USD | −1.87% | 2.096 M | 0.25 | 12.77 | 8.84 USD | −29.48% | 2.83% | Minéraux énergétiques | Acheter |
 SYKStryker Corporation | 130.178 B USD | 341.72 USD | +0.64% | 236.014 K | 0.22 | 39.06 | 8.75 USD | +27.31% | 0.91% | Technologie de la santé | Acheter |
 INTCIntel Corporation | 129.61 B USD | 30.45 USD | −0.96% | 9.375 M | 0.23 | 31.72 | 0.96 USD | — | 1.63% | Technologie électronique | Neutre |
 ETNEaton Corporation, PLC | 126.453 B USD | 316.29 USD | −2.00% | 490.695 K | 0.24 | 37.33 | 8.47 USD | +32.17% | 1.12% | Producteurs-fabricants | Acheter |
 TJXTJX Companies, Inc. (The) | 126.317 B USD | 111.77 USD | +0.99% | 2.107 M | 0.39 | 27.72 | 4.03 USD | +24.26% | 1.24% | Commerce de détail | Acheter |
 LOWLowe's Companies, Inc. | 124.333 B USD | 218.19 USD | +0.43% | 923.792 K | 0.35 | 17.52 | 12.45 USD | +21.29% | 2.03% | Commerce de détail | Acheter |
 ELVElevance Health, Inc. | 123.781 B USD | 532.58 USD | −0.51% | 174.818 K | 0.19 | 20.13 | 26.46 USD | +2.95% | 1.13% | Services de santé | Acheter |
 VRTXVertex Pharmaceuticals Incorporated | 122.784 B USD | 475.81 USD | +0.42% | 387.874 K | 0.31 | 30.87 | 15.41 USD | +22.79% | 0.00% | Technologie de la santé | Acheter |
 PGRProgressive Corporation (The) | 120.865 B USD | 206.36 USD | −0.92% | 1.257 M | 0.45 | 21.12 | 9.77 USD | +594.86% | 0.55% | Finance | Acheter |
 UPSUnited Parcel Service, Inc. | 118.157 B USD | 138.10 USD | +2.79% | 2.742 M | 0.61 | 20.02 | 6.90 USD | −44.21% | 4.84% | Transports | Acheter |
 REGNRegeneron Pharmaceuticals, Inc. | 117.91 B USD | 1070.28 USD | −0.08% | 197.321 K | 0.37 | 31.62 | 33.85 USD | −8.04% | 0.00% | Technologie de la santé | Acheter |
 BLKBlackRock, Inc. | 117.109 B USD | 788.08 USD | −0.79% | 138.109 K | 0.25 | 20.03 | 39.35 USD | +22.01% | 2.53% | Finance | Strong Buy |
 CCitigroup, Inc. | 115.839 B USD | 60.73 USD | −1.38% | 4.078 M | 0.30 | 17.94 | 3.39 USD | — | 3.44% | Finance | Acheter |
 BSXBoston Scientific Corporation | 113.704 B USD | 77.34 USD | −0.22% | 1.574 M | 0.28 | 64.62 | 1.20 USD | +104.01% | 0.00% | Technologie de la santé | Strong Buy |
 ADIAnalog Devices, Inc. | 113.093 B USD | 227.91 USD | −1.05% | 635.044 K | 0.20 | 53.35 | 4.27 USD | −39.46% | 1.52% | Technologie électronique | Acheter |
 LMTLockheed Martin Corporation | 111.852 B USD | 466.17 USD | −0.41% | 174.937 K | 0.16 | 17.05 | 27.34 USD | +24.98% | 2.63% | Technologie électronique | Neutre |
 KLACKLA Corporation | 109.354 B USD | 812.20 USD | −0.71% | 146.725 K | 0.16 | 42.56 | 19.08 USD | −22.19% | 0.69% | Technologie électronique | Acheter |
 BABoeing Company (The) | 109.133 B USD | 177.78 USD | +1.53% | 2.219 M | 0.37 | — | −3.54 USD | +48.86% | 0.00% | Technologie électronique | Acheter |
 CBChubb Limited | 105.901 B USD | 260.80 USD | −0.95% | 337.284 K | 0.24 | 11.58 | 22.53 USD | +80.76% | 1.31% | Finance | Acheter |
 ANETArista Networks, Inc. | 105.516 B USD | 336.72 USD | +0.65% | 439.189 K | 0.15 | 46.84 | 7.19 USD | +49.50% | 0.00% | Technologie électronique | Acheter |
 PANWPalo Alto Networks, Inc. | 105.452 B USD | 325.67 USD | +0.93% | 922.884 K | 0.29 | 47.40 | 6.87 USD | +980.90% | 0.00% | Services technologiques | Acheter |
 PLDPrologis, Inc.REIT | 104.205 B USD | 110.96 USD | +1.03% | 1.306 M | 0.30 | 33.60 | 3.30 USD | +1.91% | 3.25% | Finance | Acheter |
 MMCMarsh & McLennan Companies, Inc. | 103.911 B USD | 210.55 USD | −0.79% | 619.455 K | 0.33 | 26.75 | 7.87 USD | +23.06% | 1.34% | Finance | Neutre |
 DEDeere & Company | 102.592 B USD | 372.29 USD | +0.76% | 532.877 K | 0.37 | 11.21 | 33.21 USD | +11.47% | 1.50% | Producteurs-fabricants | Acheter |
 MDTMedtronic plc. | 102.441 B USD | 79.89 USD | −0.65% | 1.85 M | 0.29 | 28.93 | 2.76 USD | −2.02% | 3.43% | Technologie de la santé | Acheter |
 ADPAutomatic Data Processing, Inc. | 97.522 B USD | 238.27 USD | −4.08% | 1.027 M | 0.65 | 26.60 | 8.96 USD | +14.42% | 2.13% | Services technologiques | Neutre |
 ABNBAirbnb, Inc. | 96.446 B USD | 149.75 USD | −0.77% | 1.292 M | 0.30 | 20.06 | 7.46 USD | +149.72% | 0.00% | Services au consommateur | Neutre |
 CIThe Cigna Group | 95.716 B USD | 336.94 USD | −0.55% | 263.626 K | 0.18 | 27.66 | 12.18 USD | −44.44% | 1.50% | Services de santé | Acheter |