Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Pas de trades
Voir sur les super-graphiques

Composants

Les composants de l'indice sont présentés dans le tableau ci-dessous. Triez les composants selon divers indicateurs financiers et données tels que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
4,37 T USD180,03 USD−4,40%205,64 M1,2051,243,51 USD+64,96%0,02%Technologie électronique
Strong Buy
MSFTMicrosoft Corporation
3,82 T USD513,57 USD−0,09%14,68 M0,7937,6513,64 USD+15,60%0,65%Services technologiques
Strong Buy
AAPLApple Inc.
3,68 T USD247,77 USD+0,04%35,48 M0,8337,676,58 USD+0,16%0,41%Technologie électronique
Buy
GOOGAlphabet Inc.
2,97 T USD246,19 USD+0,63%17,71 M0,9426,229,39 USD+34,67%0,33%Services technologiques
Strong Buy
GOOGLAlphabet Inc.
2,97 T USD245,45 USD+0,53%22,11 M0,7926,149,39 USD+34,67%0,33%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
2,31 T USD216,39 USD−1,67%45,66 M1,0033,026,55 USD+56,99%0,00%Commerce de détail
Strong Buy
METAMeta Platforms, Inc.
1,78 T USD708,65 USD−0,99%8,83 M0,6025,6627,61 USD+40,98%0,36%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,63 T USD344,13 USD−3,52%22,08 M0,9787,923,91 USD+240,72%0,69%Technologie électronique
Strong Buy
TSLATesla, Inc.
1,43 T USD429,24 USD−1,53%72,67 M0,76248,581,73 USD−51,50%0,00%Biens de consommation durables
Neutre
BRK.BBerkshire Hathaway Inc. New
1,07 T USD495,97 USD+0,82%3,06 M0,8217,0029,18 USD−7,20%0,00%Finance
Buy
WMTWalmart Inc.
854,77 B USD107,21 USD+4,98%30,86 M2,0740,452,65 USD+37,71%0,85%Commerce de détail
Strong Buy
ORCLOracle Corporation
849,67 B USD299,00 USD−2,93%17,35 M0,7969,224,32 USD+11,43%0,60%Services technologiques
Buy
JPMJP Morgan Chase & Co.
830,65 B USD302,08 USD−1,91%16,18 M1,9414,9620,19 USD+12,30%1,75%Finance
Buy
LLYEli Lilly and Company
768,85 B USD812,35 USD−0,86%1,93 M0,4553,8715,08 USD+88,38%0,71%Technologie de la santé
Buy
VVisa Inc.
671,19 B USD348,38 USD+1,48%5,73 M1,0334,3910,13 USD+10,05%0,68%Finance
Buy
NFLXNetflix, Inc.
516,43 B USD1 215,35 USD−0,30%2,36 M0,6951,7923,47 USD+46,64%0,00%Services technologiques
Buy
MAMastercard Incorporated
513,41 B USD567,92 USD+1,55%2,63 M0,9938,3114,82 USD+13,27%0,52%Finance
Buy
XOMExxon Mobil Corporation
478,72 B USD112,29 USD+0,04%11,17 M0,8515,927,05 USD−15,55%3,53%Minéraux énergétiques
Buy
JNJJohnson & Johnson
459,63 B USD190,85 USD−0,03%13,61 M1,5818,4210,36 USD+71,28%2,66%Technologie de la santé
Buy
PLTRPalantir Technologies Inc.
426,41 B USD179,74 USD+1,43%49,26 M0,94597,340,30 USD+77,10%0,00%Services technologiques
Neutre
COSTCostco Wholesale Corporation
419,47 B USD946,51 USD+1,17%1,93 M0,7251,9818,21 USD+9,93%0,52%Commerce de détail
Buy
ABBVAbbVie Inc.
404,77 B USD229,13 USD−0,51%5,53 M0,74109,042,10 USD−29,72%2,82%Technologie de la santé
Buy
HDHome Depot, Inc. (The)
385,93 B USD387,72 USD+2,20%4,4 M1,4326,3414,72 USD−0,93%2,36%Commerce de détail
Buy
BACBank of America Corporation
371,01 B USD50,09 USD+2,52%42,46 M1,5914,673,41 USD+20,08%2,12%Finance
Buy
AMDAdvanced Micro Devices, Inc.
353,93 B USD218,09 USD+0,77%71,22 M0,74125,531,74 USD+109,26%0,00%Technologie électronique
Buy
PGProcter & Gamble Company (The)
349,11 B USD149,16 USD+1,13%8,59 M1,2822,926,51 USD+8,10%2,77%Produits de consommation non durables
Buy
UNHUnitedHealth Group Incorporated
325,98 B USD359,93 USD+0,35%5,97 M0,6715,5923,09 USD+52,65%2,39%Services de santé
Buy
GEGE Aerospace
318,22 B USD300,08 USD+0,86%2,52 M0,8041,897,16 USD+70,01%0,45%Technologie électronique
Buy
CVXChevron Corporation
312 B USD152,39 USD+0,30%6,42 M0,9819,677,75 USD−23,13%4,44%Minéraux énergétiques
Buy
KOCoca-Cola Company (The)
290,54 B USD67,51 USD+1,06%14,25 M1,0223,922,82 USD+14,71%2,98%Produits de consommation non durables
Buy
CSCOCisco Systems, Inc.
271,43 B USD68,66 USD+1,78%15,4 M0,8026,292,61 USD+2,92%2,36%Technologie électronique
Buy
WFCWells Fargo & Company
270,88 B USD84,56 USD+7,15%36,26 M2,9513,926,07 USD+26,29%1,95%Finance
Buy
TMUST-Mobile US, Inc.
258,19 B USD229,42 USD+1,94%3,89 M0,8721,6410,60 USD+32,77%1,53%Communications
Buy
IBMInternational Business Machines Corporation
257,24 B USD276,15 USD−0,39%3,06 M0,6444,796,17 USD−32,05%2,43%Services technologiques
Neutre
MSMorgan Stanley
247,97 B USD155,34 USD+0,14%8,02 M1,5717,608,83 USD+45,30%2,43%Finance
Buy
PMPhilip Morris International Inc
247,61 B USD159,07 USD−0,25%6,2 M0,8930,185,27 USD−6,68%3,39%Produits de consommation non durables
Buy
CATCaterpillar, Inc.
247,11 B USD527,47 USD+4,50%5,46 M1,8726,8219,67 USD−10,42%1,09%Producteurs-fabricants
Buy
GSGoldman Sachs Group, Inc. (The)
233,33 B USD770,76 USD−2,04%4,71 M2,4515,6649,23 USD+44,47%1,69%Finance
Buy
ABTAbbott Laboratories
231,95 B USD133,27 USD+1,44%8,15 M1,3516,678,00 USD+152,39%1,74%Technologie de la santé
Buy
AXPAmerican Express Company
231,62 B USD332,85 USD+3,01%2,81 M1,2423,3714,24 USD+6,26%0,91%Finance
Neutre
CRMSalesforce, Inc.
228,26 B USD239,77 USD−3,61%9,12 M1,0034,826,89 USD+19,89%0,69%Services technologiques
Buy
MCDMcDonald's Corporation
217,34 B USD304,56 USD+1,48%2,99 M1,0026,0911,68 USD+2,17%2,32%Services au consommateur
Buy
LINLinde plc
215,35 B USD459,25 USD+0,57%1,66 M1,0232,6514,07 USD+7,06%1,28%Industries de transformation
Buy
RTXRTX Corporation
213,36 B USD159,40 USD+0,35%3,59 M0,7535,024,55 USD+163,33%1,64%Technologie électronique
Buy
MRKMerck & Company, Inc.
211,56 B USD84,70 USD−1,17%9,68 M0,6813,066,49 USD+20,21%3,83%Technologie de la santé
Buy
MUMicron Technology, Inc.
209,97 B USD187,06 USD−2,96%15,91 M0,5824,677,58 USD+1 024,77%0,25%Technologie électronique
Strong Buy
PEPPepsiCo, Inc.
207,21 B USD151,54 USD+1,78%8,37 M1,0128,835,26 USD−22,53%3,67%Produits de consommation non durables
Neutre
BXBlackstone Inc.
201,4 B USD163,98 USD+3,68%4,67 M1,2644,263,70 USD+41,36%2,60%Finance
Buy
DISWalt Disney Company (The)
199,88 B USD111,17 USD+0,82%7,9 M1,0217,436,38 USD+144,61%0,90%Services au consommateur
Strong Buy
APPApplovin Corporation
199,58 B USD590,03 USD−0,01%3,57 M0,5087,656,73 USD+185,22%0,00%Services technologiques
Buy
TMOThermo Fisher Scientific Inc
198,56 B USD525,83 USD+0,24%1,6 M0,5730,4417,28 USD+7,17%0,32%Technologie de la santé
Buy
UBERUber Technologies, Inc.
196,55 B USD94,25 USD+0,18%11,18 M0,7615,995,89 USD+534,07%0,00%Transports
Strong Buy
BLKBlackRock, Inc.
194,89 B USD1 194,26 USD+3,39%1,15 M1,9630,7038,90 USD−4,00%1,74%Finance
Strong Buy
NOWServiceNow, Inc.
189,54 B USD911,26 USD−1,35%879,23 K0,67114,697,95 USD+43,68%0,00%Services technologiques
Strong Buy
TAT&T Inc.
186,84 B USD26,13 USD+2,11%43,64 M1,1014,901,75 USD+0,76%4,25%Communications
Buy
CCitigroup, Inc.
183,8 B USD99,84 USD+3,89%33,16 M2,4414,766,76 USD+88,81%2,28%Finance
Buy
INTUIntuit Inc.
183,22 B USD657,16 USD+0,23%1,24 M0,6247,9313,71 USD+31,40%0,63%Services technologiques
Buy
GEVGE Vernova Inc.
175,42 B USD644,41 USD−0,59%2,89 M1,20154,204,18 USD−3,23%0,12%Producteurs-fabricants
Buy
QCOMQUALCOMM Incorporated
174,52 B USD161,74 USD−0,02%8,68 M1,1115,6010,37 USD+34,40%2,15%Technologie électronique
Buy
ANETArista Networks, Inc.
174,44 B USD138,79 USD−5,87%13,67 M1,5354,582,54 USD+31,84%0,00%Technologie électronique
Strong Buy
LRCXLam Research Corporation
174,41 B USD138,31 USD+0,36%10,51 M0,8133,264,16 USD+43,36%0,69%Producteurs-fabricants
Buy
NEENextEra Energy, Inc.
174,3 B USD84,64 USD+0,40%8,91 M0,7629,492,87 USD−6,80%2,62%Services publics
Buy
AMATApplied Materials, Inc.
173,82 B USD218,19 USD−0,59%8,26 M0,8326,018,39 USD−5,75%0,79%Producteurs-fabricants
Buy
BKNGBooking Holdings Inc. Common Stock
171,13 B USD5 280,14 USD+0,50%207,14 K0,8236,72143,78 USD+0,67%0,71%Services au consommateur
Buy
VZVerizon Communications Inc.
170,97 B USD40,55 USD+2,01%22,35 M0,689,424,30 USD+61,43%6,68%Communications
Buy
SCHWCharles Schwab Corporation (The)
169,52 B USD93,39 USD−0,11%8,93 M1,1325,143,71 USD+54,33%1,14%Finance
Buy
INTCIntel Corporation
166,4 B USD35,63 USD−4,27%117,91 M0,93−4,76 USD−2 174,39%0,35%Technologie électronique
Neutre
BABoeing Company (The)
162,04 B USD214,30 USD−0,58%5,98 M0,73−16,52 USD−193,57%0,00%Technologie électronique
Buy
ACNAccenture plc
160,73 B USD244,20 USD+0,26%3,79 M0,7520,0912,15 USD+6,29%2,42%Services technologiques
Buy
TJXTJX Companies, Inc. (The)
160,37 B USD144,10 USD+1,92%4,43 M0,8732,884,38 USD+5,83%1,11%Commerce de détail
Buy
AMGNAmgen Inc.
158,2 B USD293,85 USD+0,49%1,98 M0,7824,0412,22 USD+110,59%3,20%Technologie de la santé
Buy
TXNTexas Instruments Incorporated
158,14 B USD173,94 USD−0,67%9,92 M1,5431,805,47 USD−5,11%3,13%Technologie électronique
Buy
ISRGIntuitive Surgical, Inc.
156,44 B USD436,39 USD+0,15%2,09 M0,9960,907,17 USD+23,05%0,00%Technologie de la santé
Buy
APHAmphenol Corporation
149,73 B USD122,64 USD−1,02%5,91 M0,9548,932,51 USD+49,35%0,54%Technologie électronique
Buy
SPGIS&P Global Inc.
148,59 B USD486,69 USD+1,53%1,45 M0,8137,4113,01 USD+23,32%0,78%Services Commerciaux
Strong Buy
DHRDanaher Corporation
147,61 B USD206,15 USD+0,49%2,25 M0,4243,794,71 USD−16,45%0,60%Technologie de la santé
Strong Buy
GILDGilead Sciences, Inc.
147,01 B USD118,48 USD+0,23%6,31 M0,7523,575,03 USD+514,42%2,65%Technologie de la santé
Buy
ETNEaton Corporation, PLC
145,73 B USD374,35 USD−0,27%1,67 M0,8837,669,94 USD+9,32%1,08%Producteurs-fabricants
Buy
BSXBoston Scientific Corporation
142,6 B USD96,24 USD+1,36%6,1 M0,5857,281,68 USD+35,94%0,00%Technologie de la santé
Strong Buy
SYKStryker Corporation
141,45 B USD370,00 USD+1,39%1,29 M0,7748,967,56 USD−15,71%0,91%Technologie de la santé
Buy
PGRProgressive Corporation (The)
140,92 B USD240,40 USD+1,74%2,68 M0,9913,5317,76 USD+51,95%2,04%Finance
Buy
ADBEAdobe Inc.
140,62 B USD335,94 USD−1,00%3,04 M0,7420,9316,05 USD+35,58%0,00%Services technologiques
Buy
PANWPalo Alto Networks, Inc.
140,49 B USD207,56 USD−2,68%4,38 M0,85129,721,60 USD−55,79%0,00%Services technologiques
Buy
PFEPfizer, Inc.
139,41 B USD24,52 USD−0,85%42,28 M0,5513,041,88 USD6,97%Technologie de la santé
Buy
COFCapital One Financial Corporation
136,98 B USD214,20 USD+3,17%4 M1,04110,301,94 USD−81,73%1,12%Finance
Buy
KLACKLA Corporation
135,35 B USD1 025,71 USD+0,07%1,06 M0,9333,7430,40 USD+49,81%0,70%Technologie électronique
Buy
LOWLowe's Companies, Inc.
135,02 B USD240,75 USD+2,67%3,13 M1,2219,7812,17 USD+0,89%1,93%Commerce de détail
Buy
UNPUnion Pacific Corporation
134,69 B USD227,08 USD+0,54%2,31 M0,7219,7211,51 USD+8,15%2,38%Transports
Buy
HONHoneywell International Inc.
132,45 B USD208,61 USD+2,81%4,05 M0,9723,728,80 USD+0,30%2,17%Technologie électronique
Buy
MDTMedtronic plc.
123,83 B USD96,54 USD+1,00%4,86 M0,6826,663,62 USD+21,85%2,92%Technologie de la santé
Buy
CRWDCrowdStrike Holdings, Inc.
122,7 B USD488,94 USD−3,87%2,77 M1,09−1,20 USD−274,89%0,00%Services technologiques
Buy
CEGConstellation Energy Corporation
121,7 B USD389,56 USD+2,27%3,11 M1,1340,659,58 USD+27,71%0,39%Services publics
Buy
DEDeere & Company
121,09 B USD447,95 USD+2,01%1,26 M0,8823,4219,13 USD−34,73%1,45%Producteurs-fabricants
Buy
HOODRobinhood Markets, Inc.
119,93 B USD134,95 USD−4,07%31,17 M0,9768,541,97 USD+503,56%0,00%Finance
Buy
LMTLockheed Martin Corporation
117,94 B USD505,18 USD+0,27%1,08 M0,9828,4417,76 USD−35,55%2,61%Technologie électronique
Buy
IBKRInteractive Brokers Group, Inc.
117,63 B USD69,36 USD−1,64%4,75 M1,0936,381,91 USD+20,85%0,41%Finance
Buy
ADPAutomatic Data Processing, Inc.
115,82 B USD285,92 USD+0,55%1,3 M0,6828,649,98 USD+9,67%2,15%Services technologiques
Neutre
ADIAnalog Devices, Inc.
115,81 B USD235,40 USD+0,31%3,43 M0,9659,893,93 USD+18,53%1,65%Technologie électronique
Buy
DASHDoorDash, Inc.
115,57 B USD270,54 USD−1,09%1,98 M0,75150,521,80 USD0,00%Transports
Buy
CBChubb Limited
113,48 B USD284,63 USD+0,74%1,26 M0,9612,5622,66 USD−4,26%1,32%Finance
Buy