Symbole | RSI (14) | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3332190OCEANSBIO | 8,13 | 2 995 KRW | +0,17% | 1 | 0,00 | — | — | — | — | — | Services technologiques | — |
1192410HYULIM NETWORKS | 13,86 | 922 KRW | −3,86% | 1,17 M | 0,87 | 13,65 B KRW | — | −2 314,52 KRW | −81,10% | 0,00% | Technologie électronique | — |
17,08 | 1 175 KRW | −0,42% | 8,13 K | 0,19 | 40,01 B KRW | — | −2 295,40 KRW | −17,55% | 0,00% | Producteurs-fabricants | — | |
17,88 | 4 085 KRW | −1,45% | 5,39 K | 0,81 | 16,5 B KRW | — | −767,73 KRW | −133,19% | 0,00% | Biens de consommation durables | — | |
17,96 | 737 KRW | −14,99% | 175 | 10,67 | 2,55 B KRW | — | — | — | 0,00% | Services de santé | — | |
18,12 | 14 960 KRW | −0,66% | 3,62 K | 1,05 | 494,29 B KRW | — | −1 303,27 KRW | −44,35% | 0,00% | Services technologiques | Neutre | |
18,30 | 6 200 KRW | −8,42% | 181 | 0,89 | — | — | — | — | — | Technologie de la santé | — | |
18,37 | 2 535 KRW | +0,80% | 148,48 K | 0,40 | 307,75 B KRW | — | — | — | 8,75% | Finance | Strong Buy | |
1101140INBIOGEN | 19,97 | 4 475 KRW | −1,86% | 14,3 K | 0,73 | 40,99 B KRW | — | — | — | 0,00% | Technologie électronique | — |
3387570FINEMEDIX CO., LTD. | 20,66 | 7 610 KRW | −4,88% | 115,9 K | 0,40 | 41,04 B KRW | — | — | — | 0,00% | Technologie de la santé | — |
20,75 | 984 KRW | −29,96% | 1,9 M | 11,83 | 50,84 B KRW | — | −9 377,74 KRW | −351,52% | 0,00% | Technologie électronique | — | |
20,76 | 741 KRW | −0,13% | 115,73 K | 0,48 | 6,66 B KRW | — | −3 326,10 KRW | −71,57% | 0,00% | Services technologiques | — | |
20,78 | 317 KRW | +0,32% | 488,22 K | 0,49 | 12,29 B KRW | — | −1 030,89 KRW | +7,16% | 0,00% | Technologie de la santé | — | |
21,04 | 22 150 KRW | +0,23% | 3,93 K | 1,38 | 67,23 B KRW | — | −11 606,91 KRW | −1 622,19% | 0,00% | Producteurs-fabricants | — | |
2238090NDFOS CO., LTD. | 21,06 | 1 944 KRW | −0,05% | 19,37 K | 0,29 | 44,96 B KRW | — | −961,78 KRW | −69,86% | 0,00% | Industries de transformation | — |
4478560BLACK YAK I&C CO.,LTD | 21,24 | 3 625 KRW | −5,97% | 520,57 K | 0,22 | — | — | — | — | — | Produits de consommation non durables | — |
21,37 | 472 KRW | −6,53% | 2,92 M | 0,35 | 53,87 B KRW | — | −165,16 KRW | +47,48% | 0,00% | Services de Distribution | — | |
21,69 | 4 800 KRW | −29,93% | 1,84 M | 6,39 | 332,22 B KRW | — | −904,09 KRW | −290,51% | 0,00% | Producteurs-fabricants | — | |
22,00 | 14 680 KRW | −0,61% | 15,59 K | 1,17 | 233,2 B KRW | 11,23 | 1 307,65 KRW | −18,83% | 3,39% | Industries de transformation | — | |
22,73 | 2 635 KRW | −0,19% | 45,67 K | 0,37 | 105,14 B KRW | — | −590,46 KRW | −218,50% | 0,00% | Industries de transformation | — | |
22,78 | 34 500 KRW | −2,54% | 51,26 K | 3,11 | 564,39 B KRW | 14,34 | 2 406,13 KRW | −53,05% | 6,21% | Industries de transformation | — | |
23,14 | 896 KRW | −1,10% | 83,1 K | 1,62 | 22,88 B KRW | — | −421,78 KRW | +49,02% | 0,00% | Minéraux énergétiques | — | |
23,18 | 1 545 KRW | −2,71% | 13,14 K | 0,94 | 38,1 B KRW | — | −466,42 KRW | +45,62% | 0,00% | Producteurs-fabricants | — | |
23,47 | 6 120 KRW | −0,33% | 190,05 K | 1,51 | 330,91 B KRW | — | — | — | 5,86% | Finance | — | |
23,90 | 809 KRW | −2,41% | 2,35 M | 0,31 | 57,38 B KRW | — | −416,28 KRW | +4,97% | 0,00% | Technologie électronique | — | |
0078940QUANTAPIA | 24,47 | 68 KRW | +9,68% | 9,4 M | 1,72 | 3,29 B KRW | — | −202,30 KRW | +41,35% | 0,00% | Minéraux non-énergétiques | — |
24,92 | 419 KRW | −0,71% | 536,45 K | 1,41 | 25,3 B KRW | — | −207,67 KRW | −36,51% | 0,00% | Producteurs-fabricants | — | |
24,94 | 3 310 KRW | +0,46% | 16,05 K | 5,29 | 25,23 B KRW | — | — | — | 0,00% | Producteurs-fabricants | — | |
25,11 | 10 460 KRW | +0,10% | 60,49 K | 2,04 | 114,93 B KRW | — | — | — | 4,78% | Technologie électronique | — | |
2200230TELCON RF PHARMACEUTICAL. INC. | 25,24 | 4 135 KRW | −0,24% | 11,35 K | 0,58 | 49,84 B KRW | — | −1 079,15 KRW | −214,13% | 0,00% | Producteurs-fabricants | — |
25,29 | 1 017 KRW | +0,69% | 120,25 K | 0,62 | 54,13 B KRW | — | −294,57 KRW | −136,21% | 0,00% | Industries de transformation | — | |
25,47 | 1 285 KRW | 0,00% | 145,12 K | 0,72 | 123,47 B KRW | — | −95,79 KRW | −393,02% | 0,00% | Industries de transformation | — | |
25,49 | 5 710 KRW | +0,18% | 20,25 K | 0,80 | 85,15 B KRW | — | — | — | 9,30% | Services technologiques | Strong Buy | |
25,51 | 44 200 KRW | 0,00% | 4,12 K | 0,83 | 219,22 B KRW | 5,07 | 8 719,30 KRW | +12,31% | 3,17% | Technologie de la santé | — | |
25,70 | 1 170 KRW | −3,07% | 174,12 K | 1,07 | 41,34 B KRW | — | −203,48 KRW | +75,01% | 0,00% | Producteurs-fabricants | — | |
25,75 | 4 270 KRW | −1,39% | 28,86 K | 2,31 | — | — | — | — | — | Technologie électronique | — | |
25,78 | 1 018 KRW | −1,07% | 22,95 K | 0,76 | 48,1 B KRW | — | −2 758,54 KRW | −11,33% | 0,00% | Biens de consommation durables | — | |
26,01 | 15 030 KRW | 0,00% | 24,65 K | 0,57 | 305,73 B KRW | — | — | — | 3,33% | Minéraux non-énergétiques | — | |
26,01 | 6 250 KRW | 0,00% | 21,02 K | 1,00 | 67,25 B KRW | — | — | — | 4,00% | Industries de transformation | — | |
26,20 | 482 KRW | +0,63% | 103,76 K | 0,64 | 30,76 B KRW | — | −1 896,49 KRW | −298,04% | 0,00% | Producteurs-fabricants | — | |
2241820PCL. INC | 26,55 | 400 KRW | +0,50% | 158,09 K | 0,20 | 23,55 B KRW | — | −244,16 KRW | +76,24% | 0,00% | Technologie de la santé | — |
1110790CREAS F&C CO., LTD. | 26,81 | 4 910 KRW | +0,92% | 18,28 K | 0,59 | 109,74 B KRW | 54,09 | 90,77 KRW | −95,45% | 6,17% | Produits de consommation non durables | — |
27,01 | 2 595 KRW | 0,00% | 11 | 0,11 | — | — | — | — | — | Producteurs-fabricants | — | |
1178780ILWOUL GML | 27,23 | 3 385 KRW | +0,15% | 58,3 K | 0,65 | 58,64 B KRW | — | −271,96 KRW | +33,33% | 0,00% | Producteurs-fabricants | — |
27,32 | 239 KRW | −6,64% | 1,03 M | 6,67 | 38,96 B KRW | — | −59,55 KRW | −1 442,52% | 0,00% | Finance | — | |
1180400DX & VX | 27,35 | 1 321 KRW | −29,36% | 11,76 M | 42,60 | 92,04 B KRW | — | −1 057,64 KRW | −89,06% | 0,00% | Technologie de la santé | — |
27,56 | 894 KRW | +0,45% | 64,67 K | 0,85 | 30,64 B KRW | — | −434,67 KRW | +28,64% | 0,00% | Services au consommateur | — | |
27,56 | 1 803 KRW | −3,22% | 142,26 K | 1,15 | 64,64 B KRW | — | −216,81 KRW | +28,23% | 0,00% | Technologie électronique | — | |
27,77 | 1 320 KRW | −13,39% | 591,21 K | 2,07 | 42,93 B KRW | — | −393,12 KRW | +45,54% | 0,00% | Technologie de la santé | — | |
27,96 | 1 115 KRW | −2,28% | 39,87 K | 2,31 | 30,41 B KRW | — | −1 250,80 KRW | −256,65% | 4,38% | Producteurs-fabricants | — | |
28,20 | 4 385 KRW | +0,34% | 105,93 K | 0,93 | 199,01 B KRW | — | −1 405,12 KRW | +15,91% | 0,00% | Technologie de la santé | — | |
28,36 | 1 297 KRW | −5,26% | 99,46 K | 1,46 | 17 B KRW | — | −1 746,71 KRW | +30,51% | 0,00% | Technologie de la santé | — | |
2201490ME2ON CO., LTD | 28,56 | 1 717 KRW | −0,87% | 74,36 K | 1,72 | 52,64 B KRW | 13,04 | 131,70 KRW | −50,88% | 0,00% | Services technologiques | — |
2224060THE CODI | 28,58 | 3 610 KRW | −2,30% | 13,23 K | 1,52 | 19,07 B KRW | — | −967,02 KRW | +86,11% | 0,00% | Technologie électronique | — |
28,58 | 17 840 KRW | −4,65% | 344,32 K | 1,31 | 405,77 B KRW | — | −348,60 KRW | −248,21% | 0,00% | Services de Distribution | Neutre | |
1195990ABPRO BIO CO., LTD. | 28,59 | 370 KRW | −0,80% | 1,34 M | 1,89 | 106,19 B KRW | — | −24,21 KRW | +58,49% | 0,00% | Producteurs-fabricants | — |
28,63 | 14 590 KRW | −0,21% | 8,26 K | 1,10 | 173,23 B KRW | 5,08 | 2 871,92 KRW | — | 5,47% | Minéraux non-énergétiques | — | |
28,71 | 48 150 KRW | +0,10% | 3,77 K | 1,19 | 186,76 B KRW | — | — | — | 4,68% | Services publics | — | |
28,93 | 15 710 KRW | −16,88% | 1,88 M | 15,11 | 304,23 B KRW | — | — | — | 0,00% | Services technologiques | — | |
28,94 | 234 KRW | −4,49% | 627,01 K | 3,16 | 16 B KRW | — | −83,87 KRW | +64,98% | 0,00% | Finance | — | |
29,03 | 15 220 KRW | 0,00% | 64,56 K | 0,72 | 237,29 B KRW | 42,91 | 354,67 KRW | +112,75% | 1,31% | Technologie électronique | Buy | |
29,09 | 509 KRW | +1,19% | 273,99 K | 2,30 | 16,83 B KRW | — | −170,37 KRW | +73,17% | 0,00% | Services Commerciaux | — | |
29,19 | 2 700 KRW | −2,00% | 15,92 K | 0,89 | 34,25 B KRW | — | −493,77 KRW | — | 2,90% | Services de Distribution | — | |
29,21 | 405 KRW | −2,88% | 669,73 K | 0,70 | 31,93 B KRW | — | −219,79 KRW | −41,90% | 0,00% | Produits de consommation non durables | — | |
29,39 | 2 590 KRW | 0,00% | 17,87 K | 0,44 | 67,5 B KRW | 28,43 | 91,09 KRW | +105,98% | 1,93% | Producteurs-fabricants | — | |
29,45 | 58 KRW | −1,69% | 1,26 M | 0,65 | 17,73 B KRW | 0,58 | 100,31 KRW | +62,40% | 0,00% | Technologie de la santé | — | |
2235980MEDPACTO, INC. | 29,45 | 3 285 KRW | +0,92% | 129,59 K | 0,91 | 111,57 B KRW | — | −593,93 KRW | +59,67% | 0,00% | Technologie de la santé | — |
29,49 | 1 037 KRW | −3,53% | 31,94 K | 0,34 | 18,45 B KRW | — | −1 798,70 KRW | +20,25% | 0,00% | Technologie électronique | — | |
29,53 | 4 015 KRW | −2,67% | 95,29 K | 1,41 | 95,96 B KRW | — | −292,07 KRW | −165,74% | 0,00% | Technologie de la santé | — | |
29,61 | 442 KRW | +0,23% | 136,37 K | 0,47 | 22,49 B KRW | — | −2 300,92 KRW | +65,44% | 0,00% | Commerce de détail | — | |
29,64 | 708 KRW | −1,67% | 252,43 K | 0,55 | 31,76 B KRW | — | −239,58 KRW | +73,89% | 0,00% | Producteurs-fabricants | — | |
29,65 | 1 724 KRW | +1,41% | 24,4 K | 0,78 | 25,05 B KRW | — | −444,48 KRW | +70,12% | 0,00% | Producteurs-fabricants | — | |
1109740DSK CO.,LTD. | 29,67 | 3 980 KRW | −0,75% | 19,7 K | 2,15 | 101,3 B KRW | — | −185,48 KRW | −19,11% | 0,00% | Technologie électronique | — |
2244460OLIPASS CORPORATION | 29,69 | 2 255 KRW | −1,96% | 46,34 K | 0,24 | 10,82 B KRW | — | −2 820,11 KRW | +47,76% | 0,00% | Technologie de la santé | — |
29,73 | 506 KRW | −0,20% | 65,89 K | 1,06 | 22,87 B KRW | — | −150,19 KRW | +79,43% | 0,00% | Technologie électronique | — |