Les actions thailandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
KKYEKANG YONG ELECTRIC PUBLIC CO
297 THB0,00%2,31 K0,755,88 B THB7,8637,76 THB+4,52%6,28%Technologie électronique
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
288 THB−1,37%34,28 K2,5530,38 B THB0,00%Divers
ADVANCADVANCED INFO SERVICE PUBLIC CO
277 THB−3,15%9,56 M0,88850,62 B THB23,4911,79 THB+20,59%3,31%Communications
Buy
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO
220 THB0,00%21,83 K1,4616,86 B THB11,6418,91 THB−20,34%4,55%Producteurs-fabricants
Neutre
TFMAMATHAI PRESIDENT FOODS PCL
198,5 THB0,00%3,01 K0,4765,45 B THB15,0813,16 THB+22,06%2,55%Produits de consommation non durables
BHBUMRUNGRAD HOSPITAL CO
183,5 THB−2,13%3,38 M0,91149,01 B THB20,968,75 THB+11,14%2,75%Services de santé
Buy
AALUCONALUCON PUBLIC CO
176,0 THB+1,44%5,7 K2,297,5 B THB11,9014,79 THB+21,16%4,61%Industries de transformation
MMETCOMURAMOTO ELECTRON(THAILAND)
171,5 THB−1,15%2,54 K0,203,63 B THB6,2127,64 THB+65,32%5,76%Services de Distribution
SCCCSIAM CITY CEMENT PUBLIC COMPANY
158,0 THB−0,63%47,92 K1,0047,38 B THB12,8912,25 THB+283,79%6,92%Minéraux non-énergétiques
Buy
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
154,5 THB−1,90%11,13 M0,89373,17 B THB4,76%Finance
Buy
BBLBANGKOK BANK PUBLIC CO
151,0 THB−1,63%12,32 M1,10293,01 B THB6,3823,69 THB+8,59%4,56%Finance
Buy
SCCSIAM CEMENT CO
138,0 THB−2,82%2,8 M1,12170,4 B THB26,115,28 THB−75,53%4,23%Industries de transformation
Neutre
SCBSCB X PCL
123,5 THB−1,59%10,6 M0,88422,57 B THB9,4613,05 THB+0,97%7,84%Finance
Buy
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
115,0 THB−8,00%16,62 M2,29496,25 B THB5,7919,86 THB+5,13%7,80%Minéraux énergétiques
Buy
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
113,5 THB−1,30%20,6 K1,506,79 B THB9,4512,01 THB+7,98%4,35%Finance
AEONTSAEON THANA SINSA(THAILAND)
106,0 THB−2,30%240,63 K1,2027,13 B THB8,2112,91 THB+12,95%5,07%Finance
Buy
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
98,50 THB−1,01%3,28 M0,9879,67 B THB7,79%Finance
Neutre
EGCOELECTRICITY GENERATING PUBLIC CO
97,00 THB−2,51%941,73 K1,3852,38 B THB−16,57 THB−255,98%6,53%Services publics
Buy
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
90,00 THB0,00%5000,371,74 B THB12,407,26 THB+33,20%2,22%Services de santé
IINSUREINDARA INSURANCE PUBLIC CO
87,75 THB−2,50%5540,221,08 B THB4,8817,98 THB−7,91%0,00%Finance
CCSRCITY SPORT AND RECREATION CO
87,00 THB+0,29%2000,951,78 B THB30,362,87 THB+13,69%1,81%Services au consommateur
INTUCHINTOUCH HOLDINGS PCL
80,00 THB−3,32%8,44 M0,46265,35 B THB19,044,20 THB+2,54%4,47%Technologie électronique
Neutre
DELTADELTA ELECTRONICS
75,25 THB−0,99%18,27 M0,55948,01 B THB49,561,52 THB+2,80%0,59%Technologie électronique
Sell
CBGCARABAO GROUP PUBLIC COMPANY LTD
69,00 THB−2,82%2,64 M0,9971 B THB24,272,84 THB+47,73%1,55%Produits de consommation non durables
Buy
SPISAHA PATHANA INTER-HLDG CO
59,50 THB−1,24%1000,0134,46 B THB9,296,41 THB+9,40%1,33%Finance
SPCSAHA PATHANAPIBUL
58,50 THB0,00%4,4 K0,2919,1 B THB6,808,60 THB+47,18%3,76%Services de Distribution
KKPKIATNAKIN PHATRA BANK PCL
57,00 THB−1,72%4,66 M0,8849,11 B THB9,525,99 THB−6,86%5,17%Finance
Neutre
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED
55,25 THB−2,21%9,93 K0,922,25 B THB3,9713,92 THB+23,27%7,35%Industries de transformation
PBPRESIDENT BAKERY PUBLIC CO
55,25 THB−1,34%8010,3725,2 B THB15,633,53 THB−6,86%3,63%Produits de consommation non durables
SAPPESAPPE PUBLIC COMPANY LIMITED
52,50 THB−0,47%746,37 K1,1316,26 B THB12,914,07 THB+16,66%4,13%Produits de consommation non durables
Strong Buy
TTTTTORAY TEXTILES (THAILAND) PCL
52,00 THB+0,97%2,73 K3,252,98 B THB7,626,82 THB+194,44%4,95%Industries de transformation
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
50,50 THB−0,98%9,89 M1,60131,5 B THB17,512,88 THB+1,94%2,49%Finance
Neutre
GULFGULF ENERGY DEVELOPMENT LTD
50,00 THB−2,91%25,87 M0,79604,26 B THB32,291,55 THB+22,29%1,71%Services publics
Buy
CPALLCP ALL PUBLIC COMPANY LIMITED
49,25 THB−4,83%68,83 M1,78464,88 B THB19,072,58 THB+48,14%1,93%Commerce de détail
Strong Buy
CPNCENTRAL PATTANA PUBLIC CO
49,25 THB−3,43%11,42 M1,17228,01 B THB13,153,75 THB+20,59%3,53%Finance
Strong Buy
TCAPTHANACHART CAPITAL PCL
48,50 THB−3,48%4,36 M2,0546,84 B THB7,546,43 THB+7,81%6,47%Finance
Neutre
MTCMUANGTHAI CAPITAL PCL
46,75 THB−2,60%5,71 M0,95101,76 B THB16,892,77 THB+19,58%0,44%Finance
Strong Buy
CCSCCROWN SEAL CO
45,50 THB−1,09%9,6 K2,582,51 B THB8,235,53 THB+47,30%3,98%Industries de transformation
SSHANGSHANGRI-LA HOTEL BANGKOK
44,50 THB−1,11%1,2 K0,595,85 B THB28,581,56 THB−25,87%2,22%Services au consommateur
JTSJASMINE TECHNOLOGY SOLUTION PCL
43,50 THB−5,43%344,89 K0,9532,5 B THB66,710,65 THB0,00%Services technologiques
AOTAIRPORTS OF THAILAND PUBLIC CO
42,25 THB+0,60%41,48 M0,62600 B THB30,231,40 THB+53,43%1,88%Transports
Buy
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
41,75 THB+1,21%1,19 M2,1513,61 B THB29,551,41 THB+19,71%1,45%Services de Distribution
Strong Buy
LLRHLAGUNA RESORTS & HOTELS
40,00 THB−1,84%1,7 K0,356,79 B THB5,287,58 THB+243,51%3,31%Services au consommateur
SAWADSRISAWAD CORPORATION PCL
39,00 THB−1,27%2,55 M0,5159,66 B THB11,573,37 THB+2,96%0,03%Finance
Buy
TTRTHAI RAYON CO
38,00 THB0,00%13 K0,697,66 B THB−15,31 THB−345,15%0,13%Industries de transformation
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
37,25 THB0,00%8,93 K0,6113,41 B THB18,002,07 THB+2,48%4,62%Produits de consommation non durables
BCPBANGCHAK CORPORATION PCL
36,75 THB−1,34%25,85 M1,8349,87 B THB26,511,39 THB−85,03%5,64%Commerce de détail
Buy
FF&DFOOD & DRINK PUBLIC CO
36,50 THB−1,35%22,6 K13,21652,1 M THB8,404,34 THB+59,82%0,00%Produits de consommation non durables
BBIKBLUEBIK GROUP PCL
35,00 THB−2,78%691,98 K1,157,2 B THB23,251,51 THB+7,10%0,58%Services Commerciaux
Strong Buy
SS&JS & J INTERNATIONAL ENTERPRISES
34,50 THB+1,47%1000,105,1 B THB13,252,60 THB−44,87%6,62%Produits de consommation non durables
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
33,75 THB0,00%1,41 M1,7829,43 B THB15,942,12 THB−3,80%4,74%Technologie de la santé
Buy
TTNLTHANULUX PUBLIC CO
33,75 THB+1,50%4,5 K0,7910,13 B THB29,751,13 THB−41,77%0,90%Produits de consommation non durables
TTNHTHAI NAKARIN HOSPITAL PUBLIC
33,00 THB−2,22%7,85 K1,596,08 B THB14,252,32 THB+2,47%1,78%Services de santé
CRCCENTRAL RETAIL COR
32,75 THB−2,24%10,63 M1,52202,04 B THB21,711,51 THB+11,11%1,64%Commerce de détail
Strong Buy
PTTPTT PUBLIC COMPANY
32,25 THB0,00%56,83 M1,38921,16 B THB10,233,15 THB−19,59%6,20%Minéraux énergétiques
Buy
IICCICC INTERNATIONAL
32,00 THB−1,54%7081,0811,86 B THB11,882,69 THB+10,05%2,80%Services de Distribution
FFMTFINE METAL TECHNOLOGIES PCL
31,50 THB−3,08%2,22 K2,001,56 B THB−0,76 THB−137,74%8,08%Producteurs-fabricants
AYUDALLIANZ AYUDHYA CAPITAL PCL
31,25 THB0,00%1,38 K0,1012,16 B THB13,252,36 THB+33,90%8,22%Finance
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED
31,00 THB−1,59%3,46 M1,059,5 B THB20,041,55 THB+35,32%0,07%Services de santé
Strong Buy
SSUCSAHA-UNION
30,50 THB−0,81%7,81 K0,239,22 B THB5,855,22 THB+18,53%4,88%Biens de consommation durables
UPFUNION PIONEER FABRIC CORP
30,00 THB−3,23%2,2 K3,83232,5 M THB24,371,23 THB+41,51%2,77%Industries de transformation
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
29,50 THB−0,84%10,74 K0,594,76 B THB13,082,25 THB−6,97%4,91%Services de santé
GPSCGLOBAL POWER SYNERGY PCL
28,75 THB−2,54%11,54 M0,9383,18 B THB19,961,44 THB+9,97%3,02%Services publics
Buy
CENTELCENTRAL PLAZA HOTEL
28,25 THB−0,88%3 M1,0638,48 B THB25,251,12 THB+14,33%1,47%Services au consommateur
Strong Buy
NNEONEO CORPORATE PCL
28,25 THB−5,04%313,51 K0,938,93 B THB9,283,05 THB0,00%Produits de consommation non durables
Buy
MINTMINOR INTERNATIONAL PUBLIC COMPANY
28,00 THB−2,61%28,64 M1,11151,15 B THB26,431,06 THB+66,47%1,98%Services au consommateur
Strong Buy
TTHIPTHANTAWAN INDUSTRY
27,75 THB0,00%4,1 K0,372,5 B THB7,593,66 THB+14,03%8,29%Industries de transformation
MMFCMFC ASSET MANAGEMENT PUBLIC CO
27,25 THB−2,68%21,23 K1,783,52 B THB16,001,70 THB+11,13%4,64%Finance
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
27,00 THB−3,57%4,63 M0,56291,98 B THB26,881,00 THB+23,00%0,00%Commerce de détail
Buy
RATCHRATCH GROUP PCL
27,00 THB−1,82%3,36 M1,4559,81 B THB9,962,71 THB+30,68%5,82%Services publics
Buy
NSLNSL FOODS PCL
27,00 THB0,00%895,66 K1,208,1 B THB16,311,66 THB+60,82%2,59%Produits de consommation non durables
Strong Buy
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
27,00 THB−2,70%557,6 K0,986,11 B THB19,711,37 THB+11,05%5,05%Services de santé
Strong Buy
SISSIS DISTRIBUTION (THAILAND) PCL
25,00 THB−0,99%373,76 K1,438,84 B THB12,551,99 THB+8,06%4,16%Services de Distribution
TOPTHAI OIL PUBLIC CO LIMITED
25,00 THB−2,91%23,1 M0,7957,52 B THB5,614,46 THB−48,78%15,34%Minéraux énergétiques
Neutre
TTMDTHAI METAL DRUM MANUFACTURING CO
24,8 THB0,00%11,8 K3,263,72 B THB10,642,33 THB+17,67%6,45%Industries de transformation
RCLREGIONAL CONTAINER LINES PUBLIC CO
24,75 THB−2,18%3,42 M1,0820,93 B THB3,886,37 THB+12,59%5,94%Transports
Neutre
WACOALTHAI WACOAL CO
24,50 THB−27,41%4350,384,05 B THB−0,46 THB−140,74%2,07%Produits de consommation non durables
DDTCIDTC INDUSTRIES
24,00 THB−21,31%1,71 K0,20305 M THB−0,40 THB−126,99%0,82%Producteurs-fabricants
TTCOATTHAI COATING INDUSTRIAL
23,75 THB−6,67%1010,06267,75 M THB27,200,87 THB+27,72%1,96%Industries de transformation
AMATAAMATA CORP
23,2 THB−2,52%11,65 M1,1927,37 B THB12,451,86 THB+7,83%2,73%Finance
Strong Buy
KTBKRUNG THAI BANK PUBLIC CO LTD
23,1 THB−2,12%60,11 M0,91330,39 B THB7,363,14 THB+19,77%3,68%Finance
Buy
MM-CHAIMAHACHAI HOSPITAL
23,1 THB−5,33%89,78 K6,183,9 B THB23,780,97 THB−34,52%2,87%Services de santé
PPR9PRARAM 9 HOSPITAL PCL
23,0 THB+1,32%4,12 M1,1517,85 B THB25,380,91 THB+27,75%1,98%Services de santé
Strong Buy
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
23,0 THB−1,71%165,45 K0,79172,12 B THB3,63%Finance
Neutre
BDMSBANGKOK DUSIT MEDICAL SERVICES
22,9 THB−2,14%47,43 M1,13371,87 B THB23,320,98 THB+15,29%2,99%Services de santé
Strong Buy
BJCBERLI JUCKER PCL
22,5 THB−1,75%2,07 M0,7491,76 B THB22,541,00 THB−16,54%3,49%Industries de transformation
Strong Buy
CPFCHAROEN POKPHAND FOODS
22,4 THB−2,61%17,23 M0,91178,1 B THB11,991,87 THB1,96%Industries de transformation
Buy
SSISBSISB PCL
22,2 THB−0,89%2,83 M0,8321,06 B THB23,570,94 THB+35,46%1,38%Services au consommateur
Strong Buy
TVOTHAI VEGETABLE OIL CO
22,1 THB−0,90%298,23 K0,8819,84 B THB12,201,81 THB6,50%Industries de transformation
Buy
COM7COM7 PUBLIC CO LTD
22,0 THB+1,85%35,99 M4,7051,84 B THB15,801,39 THB+16,41%3,24%Commerce de détail
Buy
MMEBMEB CORPORATION PUBLIC COMPANY
21,1 THB−1,86%98,7 K0,586,45 B THB14,501,46 THB−31,20%3,02%Services au consommateur
Strong Buy
HANAHANA MICROELECTRONICS CO
21,1 THB−1,40%9,67 M1,2017,22 B THB15,311,38 THB−59,09%3,50%Technologie électronique
Neutre
IVLINDORAMA VENTURES PCL
21,0 THB−2,33%14,95 M0,92120,71 B THB−6,01 THB−218,51%3,26%Industries de transformation
Buy
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
20,8 THB−1,42%2,2 M1,1036,03 B THB9,802,12 THB+42,17%1,90%Finance
Buy
KCEKCE ELECTRONICS
20,5 THB−0,49%14,4 M1,3924,34 B THB13,131,56 THB+5,95%6,31%Technologie électronique
Buy
CCHARANCHARAN INSURANCE PUBLIC CO
20,4 THB0,00%1000,10244,8 M THB−0,26 THB−104,64%6,13%Finance
TIPHDHIPAYA GROUP HOLDINGS PCL
20,3 THB−8,56%1,59 M5,2213,19 B THB7,842,59 THB−5,90%7,21%Finance
RAMRAMKAMHAENG HOSPITAL CO
20,0 THB−1,48%54,35 K0,9024,36 B THB18,581,08 THB−14,23%3,69%Services de santé
Sell
BABANGKOK AIRWAYS PUBLIC CO LTD
19,9 THB−3,40%3,27 M0,7142,44 B THB14,361,39 THB−19,28%5,34%Transports
Strong Buy
SSKYSKY ICT PCL
19,3 THB−3,50%832,02 K0,8812,94 B THB24,240,80 THB+28,15%0,00%Services technologiques
Strong Buy