Les actions thailandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
297 THB0,00%3,5 K0,2730,9 B THB0,00%Divers
KKYEKANG YONG ELECTRIC PUBLIC CO
290 THB−0,34%2500,275,76 B THB9,1331,77 THB+21,90%6,41%Technologie électronique
ADVANCADVANCED INFO SERVICE PUBLIC CO
286 THB+1,42%6,32 M0,91844,68 B THB25,9211,04 THB+11,45%3,34%Communications
Strong Buy
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO
219 THB+0,46%3,61 K0,0216,7 B THB10,6120,64 THB−9,73%4,59%Producteurs-fabricants
Neutre
BHBUMRUNGRAD HOSPITAL CO
207 THB0,00%4,39 M0,42166,09 B THB23,658,75 THB+11,14%2,46%Services de santé
Buy
TFMAMATHAI PRESIDENT FOODS PCL
200,0 THB0,00%5000,1765,78 B THB15,1913,16 THB+22,06%2,54%Produits de consommation non durables
SCCSIAM CEMENT CO
195,5 THB+1,82%3,51 M1,11235,8 B THB41,024,77 THB−78,98%3,05%Industries de transformation
Neutre
MMETCOMURAMOTO ELECTRON(THAILAND)
192,5 THB+0,26%2,72 K0,783,99 B THB5,4435,37 THB+90,18%5,24%Services de Distribution
FFEFAR EAST FAME LINE
178,0 THB0,00%5000,351,4 B THB9,9317,93 THB+85,77%4,78%Services Commerciaux
GYTGOODYEAR(THAILAND)
169,5 THB−0,29%7010,301,26 B THB10,9315,51 THB−27,27%1,79%Biens de consommation durables
AALUCONALUCON PUBLIC CO
168,5 THB+0,30%1,3 K0,567,34 B THB11,3914,79 THB+21,16%4,71%Industries de transformation
SCCCSIAM CITY CEMENT PUBLIC COMPANY
164,5 THB+1,23%40,43 K1,2148,13 B THB13,4212,25 THB+283,79%6,81%Minéraux non-énergétiques
Neutre
BBLBANGKOK BANK PUBLIC CO
149,5 THB+0,34%7,58 M1,43285,37 B THB6,5322,88 THB4,68%Finance
Buy
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
149,0 THB+0,34%4,78 M0,57354,21 B THB7,4320,04 THB5,02%Finance
Buy
DELTADELTA ELECTRONICS
145,0 THB−16,43%29,71 M1,762,06 T THB84,151,72 THB+20,07%0,27%Technologie électronique
Sell
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
127,5 THB0,00%9,6 M1,00506,17 B THB6,4219,85 THB+8,99%7,65%Minéraux énergétiques
Strong Buy
AEONTSAEON THANA SINSA(THAILAND)
122,5 THB−0,41%130,85 K0,3731,13 B THB9,7312,58 THB−3,38%4,42%Finance
Buy
EGCOELECTRICITY GENERATING PUBLIC CO
117,0 THB+1,30%958,86 K1,6560,81 B THB−16,57 THB−255,98%5,63%Services publics
Strong Buy
SCBSCB X PCL
114,5 THB+0,44%5,9 M0,95385,53 B THB8,9212,84 THB8,59%Finance
Buy
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
106,5 THB0,00%1,9 K1,106,28 B THB8,8712,01 THB+7,98%4,69%Finance
INTUCHINTOUCH HOLDINGS PCL
99,75 THB+1,01%15,09 M1,35316,66 B THB22,114,51 THB3,75%Technologie électronique
Neutre
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
96,75 THB+0,26%3,34 M1,6977,06 B THB11,108,72 THB8,05%Finance
Neutre
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
95,75 THB−0,78%2,11 K0,931,89 B THB13,407,15 THB+59,72%2,06%Services de santé
CCSRCITY SPORT AND RECREATION CO
82,00 THB+1,23%1000,321,66 B THB28,622,87 THB+13,69%1,94%Services au consommateur
IINSUREINDARA INSURANCE PUBLIC CO
80,00 THB−2,44%3,97 K4,07951 M THB6,1612,99 THB+21,46%0,00%Finance
JJCTJACK CHIA INDUSTRIES
80,00 THB−1,23%1,61 K1,911,09 B THB12,566,37 THB−17,42%5,25%Technologie de la santé
CBGCARABAO GROUP PUBLIC COMPANY LTD
78,75 THB+0,64%1,59 M0,4179 B THB29,072,71 THB+60,97%1,39%Produits de consommation non durables
Strong Buy
SAPPESAPPE PUBLIC COMPANY LIMITED
78,75 THB+2,94%1,79 M1,1424,05 B THB19,704,00 THB+16,17%2,79%Produits de consommation non durables
Strong Buy
NNEWWATTANA KARNPAET
70,00 THB0,00%2000,26700 M THB15,254,59 THB−24,57%3,29%Services de santé
BCTBIRLA CARBON (THAILAND) PCL
68,75 THB0,00%3190,1419,95 B THB9,167,50 THB−20,18%2,11%Industries de transformation
JTSJASMINE TECHNOLOGY SOLUTION PCL
66,50 THB−2,56%1,42 M0,8247,69 B THB101,980,65 THB0,00%Services technologiques
GULFGULF ENERGY DEVELOPMENT LTD
64,00 THB+0,79%24,42 M0,95736,26 B THB39,461,62 THB+22,78%1,40%Services publics
Buy
CPALLCP ALL PUBLIC COMPANY LIMITED
64,00 THB+1,19%18,68 M0,73572,67 B THB24,782,58 THB+48,14%1,57%Commerce de détail
Strong Buy
SSSCSERMSUK PUBLIC COMPANY LIMITED
63,00 THB0,00%1 K0,0516,75 B THB41,421,52 THB+63,09%0,83%Produits de consommation non durables
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED
62,50 THB−0,40%8,4 K1,222,56 B THB4,3614,35 THB+50,94%6,46%Industries de transformation
CPNCENTRAL PATTANA PUBLIC CO
62,25 THB+0,81%4,98 M1,02276,07 B THB16,623,75 THB+20,59%2,91%Finance
Strong Buy
AOTAIRPORTS OF THAILAND PUBLIC CO
61,50 THB+2,07%14,73 M0,90875 B THB47,901,28 THB+355,64%0,59%Transports
Buy
SPCSAHA PATHANAPIBUL
60,00 THB0,00%11,25 K0,4519,83 B THB6,988,60 THB+47,18%3,29%Services de Distribution
PBPRESIDENT BAKERY PUBLIC CO
59,75 THB0,00%9110,2927 B THB15,913,76 THB+0,40%3,38%Produits de consommation non durables
KKPKIATNAKIN PHATRA BANK PCL
51,75 THB−1,43%1,61 M0,8444,03 B THB10,275,04 THB5,77%Finance
Neutre
TCAPTHANACHART CAPITAL PCL
49,25 THB0,00%1,32 M0,7346,15 B THB7,666,43 THB6,57%Finance
Buy
MTCMUANGTHAI CAPITAL PCL
49,00 THB+1,55%6,02 M0,85100,17 B THB18,302,68 THB+21,10%0,44%Finance
Buy
SSHANGSHANGRI-LA HOTEL BANGKOK
48,75 THB+0,52%5000,146,3 B THB31,311,56 THB−25,87%2,06%Services au consommateur
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
46,50 THB+0,54%2,15 M0,61119,25 B THB16,402,84 THB+1,53%2,75%Finance
Neutre
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
46,50 THB+1,64%585,9 K0,5615,59 B THB32,921,41 THB+19,71%1,27%Services de Distribution
Strong Buy
CCSCCROWN SEAL CO
46,25 THB−0,54%15,05 K5,562,46 B THB8,365,53 THB+47,30%4,02%Industries de transformation
GPSCGLOBAL POWER SYNERGY PCL
42,75 THB+0,59%7,75 M1,15117,02 B THB34,051,26 THB+27,36%2,14%Services publics
Buy
BBIKBLUEBIK GROUP PCL
42,50 THB−1,73%490,89 K0,518,5 B THB30,821,38 THB+16,50%0,49%Services Commerciaux
Buy
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED
42,00 THB0,00%2,46 M0,7612,67 B THB27,161,55 THB+35,32%0,05%Services de santé
Strong Buy
FF&DFOOD & DRINK PUBLIC CO
40,50 THB−2,99%1,1 K0,37744,63 M THB9,334,34 THB+59,82%0,00%Produits de consommation non durables
TOPTHAI OIL PUBLIC CO LIMITED
40,25 THB0,00%8,97 M0,7883,64 B THB8,874,54 THB−39,11%9,63%Minéraux énergétiques
Buy
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
39,50 THB+1,28%3,06 K0,1814,22 B THB19,092,07 THB+2,48%4,35%Produits de consommation non durables
SAWADSRISAWAD CORPORATION PCL
39,25 THB+1,29%3,13 M0,5858,91 B THB11,643,37 THB+2,96%0,03%Finance
Buy
LLRHLAGUNA RESORTS & HOTELS
39,25 THB−0,63%2,71 K0,366,58 B THB7,145,50 THB+258,55%3,42%Services au consommateur
SS&JS & J INTERNATIONAL ENTERPRISES
39,25 THB+0,64%1,4 K0,495,85 B THB15,072,60 THB−44,87%5,77%Produits de consommation non durables
CENTELCENTRAL PLAZA HOTEL
37,75 THB+0,67%2,94 M0,7750,96 B THB33,741,12 THB+14,33%1,11%Services au consommateur
Buy
TTNHTHAI NAKARIN HOSPITAL PUBLIC
36,50 THB0,00%46,6 K0,836,62 B THB15,112,42 THB+24,06%1,63%Services de santé
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
35,50 THB+0,71%327,3 K0,4531,61 B THB16,762,12 THB−3,80%4,41%Technologie de la santé
Buy
TTNLTHANULUX PUBLIC CO
35,25 THB+0,71%2,4 K0,4910,66 B THB31,071,13 THB−41,77%0,86%Produits de consommation non durables
NNEONEO CORPORATE PCL
34,50 THB−2,82%587,56 K0,7410,57 B THB0,00%Produits de consommation non durables
Buy
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
34,25 THB−0,72%3,13 M0,46362,36 B THB36,630,93 THB+26,32%0,00%Commerce de détail
Buy
CRCCENTRAL RETAIL COR
33,50 THB0,00%6,27 M0,75203,55 B THB22,211,51 THB+11,11%1,63%Commerce de détail
Strong Buy
FFMTFINE METAL TECHNOLOGIES PCL
33,50 THB+3,08%1,47 K0,191,58 B THB−0,97 THB−147,85%7,95%Producteurs-fabricants
PTTPTT PUBLIC COMPANY
33,00 THB+2,33%37,99 M2,05928,3 B THB8,303,97 THB+16,88%6,15%Minéraux énergétiques
Buy
BCPBANGCHAK CORPORATION PCL
32,50 THB−0,76%6,67 M0,6143,17 B THB54,950,59 THB−94,27%6,51%Commerce de détail
Strong Buy
AYUDALLIANZ AYUDHYA CAPITAL PCL
32,00 THB0,00%16,43 K1,3012,46 B THB13,562,36 THB+33,90%8,03%Finance
DDTCIDTC INDUSTRIES
32,00 THB−9,86%3,97 K0,73350 M THB−0,40 THB−126,99%0,71%Producteurs-fabricants
IICCICC INTERNATIONAL
31,75 THB−0,78%3,5 K0,3911,95 B THB11,742,71 THB−22,50%2,78%Services de Distribution
SSISBSISB PCL
31,50 THB−0,79%619,16 K0,3830,08 B THB34,820,90 THB+48,85%0,97%Services au consommateur
Strong Buy
NSLNSL FOODS PCL
31,50 THB+0,80%1,32 M1,369,75 B THB19,031,66 THB+60,82%2,15%Produits de consommation non durables
Buy
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
31,25 THB−1,57%34,83 K1,375,16 B THB12,892,42 THB−1,77%4,53%Services de santé
SSUCSAHA-UNION
30,75 THB−0,81%18,6 K0,819,3 B THB5,905,22 THB+18,53%4,84%Biens de consommation durables
RATCHRATCH GROUP PCL
30,75 THB+2,50%1,02 M0,4866,34 B THB11,342,71 THB+30,68%5,25%Services publics
Buy
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
30,50 THB0,00%242,1 K0,436,66 B THB22,261,37 THB+11,05%4,63%Services de santé
Strong Buy
MM-CHAIMAHACHAI HOSPITAL
29,00 THB0,00%24,1 K0,464,68 B THB29,850,97 THB−34,52%2,39%Services de santé
AMATAAMATA CORP
29,00 THB+1,75%5,46 M0,6332,49 B THB15,561,86 THB+7,83%2,30%Finance
Strong Buy
MMEBMEB CORPORATION PUBLIC COMPANY
28,75 THB−1,71%137,2 K0,318,78 B THB19,751,46 THB−31,20%2,22%Services au consommateur
Strong Buy
TTHIPTHANTAWAN INDUSTRY
28,75 THB0,00%4 K0,272,59 B THB8,593,35 THB+12,84%8,00%Industries de transformation
HANAHANA MICROELECTRONICS CO
27,75 THB−5,13%18,07 M1,0523,95 B THB20,131,38 THB−59,09%3,36%Technologie électronique
Neutre
MINTMINOR INTERNATIONAL PUBLIC COMPANY
27,00 THB0,00%12,59 M0,77141,95 B THB46,290,58 THB−30,06%2,11%Services au consommateur
Strong Buy
RCLREGIONAL CONTAINER LINES PUBLIC CO
26,50 THB−0,93%1,48 M0,2222,58 B THB4,166,37 THB+12,59%3,67%Transports
Neutre
KCEKCE ELECTRONICS
26,50 THB−4,50%9,02 M0,5532,5 B THB16,981,56 THB+5,95%4,73%Technologie électronique
Neutre
TTCOATTHAI COATING INDUSTRIAL
26,50 THB−16,54%4000,42262,5 M THB30,290,87 THB+27,72%2,00%Industries de transformation
MMFCMFC ASSET MANAGEMENT PUBLIC CO
26,50 THB+2,91%557,33 K3,783,17 B THB15,561,70 THB+11,13%5,15%Finance
COM7COM7 PUBLIC CO LTD
26,25 THB−1,87%5,65 M0,6264,2 B THB21,211,24 THB−4,62%2,62%Commerce de détail
Buy
SISSIS DISTRIBUTION (THAILAND) PCL
26,25 THB−2,78%232,7 K0,369,72 B THB14,331,83 THB+9,83%3,78%Services de Distribution
BDMSBANGKOK DUSIT MEDICAL SERVICES
26,25 THB−0,94%63,36 M1,18425,11 B THB26,730,98 THB+15,29%2,62%Services de santé
Strong Buy
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
25,75 THB+1,98%9,19 M0,51114,98 B THB−2,88 THB−157,23%2,94%Minéraux énergétiques
Neutre
IVLINDORAMA VENTURES PCL
25,50 THB+0,99%8,93 M0,36144,57 B THB−6,01 THB−218,51%3,01%Industries de transformation
Buy
PPR9PRARAM 9 HOSPITAL PCL
25,50 THB+0,99%1,82 M0,7019,85 B THB28,890,88 THB+36,49%1,19%Services de santé
Strong Buy
TTITHAI TEXTILE INDUSTRY CO
25,5 THB+3,24%4000,381,25 B THB−1,49 THB+31,02%2,00%Industries de transformation
MMK RESTAURANT GROUP PUBLIC CO LTD
25,25 THB−1,94%861,93 K1,1823,94 B THB14,541,74 THB+7,08%5,77%Services au consommateur
Neutre
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
25,25 THB0,00%188,13 K1,09185,73 B THB5,964,24 THB3,37%Finance
Neutre
NNKINAVAKIJ INSURANCE
25,0 THB+4,17%1,2 K0,73931 M THB22,411,12 THB−67,38%5,96%Finance
TIPHDHIPAYA GROUP HOLDINGS PCL
24,7 THB+1,65%296,41 K0,8014,56 B THB9,542,59 THB−5,90%6,53%Finance
TTMDTHAI METAL DRUM MANUFACTURING CO
24,7 THB−0,40%4000,063,73 B THB10,602,33 THB+17,67%6,43%Industries de transformation
CPFCHAROEN POKPHAND FOODS
24,2 THB+0,83%20,29 M1,22205,28 B THB12,951,87 THB1,84%Industries de transformation
Strong Buy
BABANGKOK AIRWAYS PUBLIC CO LTD
23,8 THB−1,24%2,05 M0,4650,26 B THB17,171,39 THB−19,28%4,51%Transports
Strong Buy
SCGPSCG PACKAGING PCL
23,8 THB−2,46%13,43 M1,02104,32 B THB20,541,16 THB+11,06%2,26%Industries de transformation
Buy
TVOTHAI VEGETABLE OIL CO
23,6 THB0,00%569,06 K1,3920,99 B THB13,031,81 THB6,14%Industries de transformation
Strong Buy