Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions thailandaises au prix le plus élevé
Vous trouverez ci-dessous les Actions thai dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADVANCADVANCED INFO SERVICE PUBLIC CO | 287 THB | +1,41% | 3,36 M | 0,68 | 853,6 B THB | 26,01 | 11,04 THB | +11,45% | 3,30% | Communications | Buy |
| KKYEKANG YONG ELECTRIC PUBLIC CO | 286 THB | +0,70% | 2 K | 3,23 | 5,66 B THB | 9,00 | 31,77 THB | +21,90% | 6,52% | Technologie électronique | — |
| BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 284 THB | −0,35% | 5,94 K | 0,53 | 29,55 B THB | — | — | — | 0,00% | Divers | — |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 218 THB | 0,00% | 91,81 K | 3,74 | 16,7 B THB | 11,53 | 18,91 THB | −20,34% | 4,59% | Producteurs-fabricants | Sell |
 TFMAMATHAI PRESIDENT FOODS PCL | 200,0 THB | 0,00% | 3,28 K | 2,35 | 65,94 B THB | 15,19 | 13,16 THB | +22,06% | 2,54% | Produits de consommation non durables | — |
 BHBUMRUNGRAD HOSPITAL CO | 186,0 THB | −1,59% | 4,22 M | 1,53 | 147,82 B THB | 21,25 | 8,75 THB | +11,14% | 2,77% | Services de santé | Buy |
| MMETCOMURAMOTO ELECTRON(THAILAND) | 177,5 THB | +1,14% | 4,04 K | 1,92 | 3,71 B THB | 7,73 | 22,97 THB | +97,79% | 5,63% | Services de Distribution | — |
 GYTGOODYEAR(THAILAND) | 176,0 THB | +1,15% | 100 | 0,08 | 1,3 B THB | 11,35 | 15,51 THB | −27,27% | 1,73% | Biens de consommation durables | — |
| AALUCONALUCON PUBLIC CO | 170,0 THB | +0,29% | 100 | 0,10 | 7,34 B THB | 11,49 | 14,79 THB | +21,16% | 4,71% | Industries de transformation | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 161,0 THB | 0,00% | 72,48 K | 2,75 | 47,98 B THB | 13,14 | 12,25 THB | +283,79% | 6,83% | Minéraux non-énergétiques | Buy |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 158,5 THB | −0,31% | 7,19 M | 0,63 | 375,54 B THB | — | — | — | 4,73% | Finance | Buy |
 SCCSIAM CEMENT CO | 156,0 THB | +4,00% | 4,77 M | 1,90 | 187,2 B THB | 32,73 | 4,77 THB | −78,98% | 3,85% | Industries de transformation | Neutre |
 BBLBANGKOK BANK PUBLIC CO | 152,5 THB | −0,97% | 8,5 M | 1,06 | 291,1 B THB | — | — | — | 4,59% | Finance | Buy |
 DELTADELTA ELECTRONICS | 147,0 THB | +0,34% | 10,45 M | 0,42 | 1,83 T THB | 85,31 | 1,72 THB | +20,07% | 0,31% | Technologie électronique | Sell |
 SCBSCB X PCL | 123,0 THB | +0,41% | 6,17 M | 0,78 | 414,15 B THB | — | — | — | 8,00% | Finance | Buy |
 PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 122,5 THB | +1,24% | 5,4 M | 0,51 | 486,32 B THB | 6,17 | 19,85 THB | +8,99% | 7,96% | Minéraux énergétiques | Buy |
 AEONTSAEON THANA SINSA(THAILAND) | 115,5 THB | +1,76% | 93,88 K | 0,37 | 28,88 B THB | 8,94 | 12,91 THB | +12,95% | 4,76% | Finance | Buy |
 EGCOELECTRICITY GENERATING PUBLIC CO | 115,0 THB | +1,32% | 330,95 K | 0,67 | 60,54 B THB | — | −16,57 THB | −255,98% | 5,65% | Services publics | Buy |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 107,0 THB | +0,94% | 4,1 K | 0,91 | 6,31 B THB | 8,91 | 12,01 THB | +7,98% | 4,67% | Finance | — |
 INTUCHINTOUCH HOLDINGS PCL | 99,50 THB | +0,51% | 5,74 M | 0,50 | 319,07 B THB | 22,05 | 4,51 THB | — | 3,72% | Technologie électronique | Neutre |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 98,50 THB | +0,51% | 2,47 M | 0,78 | 78,86 B THB | — | — | — | 7,87% | Finance | Neutre |
| KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 93,25 THB | +1,91% | 500 | 0,57 | 1,81 B THB | 13,05 | 7,15 THB | +59,72% | 2,14% | Services de santé | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 79,50 THB | 0,00% | 2,98 M | 0,89 | 79,5 B THB | 29,34 | 2,71 THB | +60,97% | 1,38% | Produits de consommation non durables | Buy |
| CCHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD | 66,50 THB | +0,38% | 200 | 0,43 | 498,75 M THB | — | −13,27 THB | −207,40% | 0,00% | Services de Distribution | — |
 JTSJASMINE TECHNOLOGY SOLUTION PCL | 61,50 THB | −0,81% | 203,54 K | 0,93 | 43,45 B THB | 94,31 | 0,65 THB | — | 0,00% | Services technologiques | — |
 GULFGULF ENERGY DEVELOPMENT LTD | 60,50 THB | +1,26% | 12,48 M | 0,49 | 709,86 B THB | 37,30 | 1,62 THB | +22,78% | 1,45% | Services publics | Buy |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 59,25 THB | +2,16% | 1,72 K | 0,38 | 2,36 B THB | 4,13 | 14,35 THB | +50,94% | 7,00% | Industries de transformation | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 59,00 THB | −0,42% | 227,31 K | 0,52 | 18,19 B THB | 14,76 | 4,00 THB | +16,17% | 3,69% | Produits de consommation non durables | Strong Buy |
 SPISAHA PATHANA INTER-HLDG CO | 58,00 THB | −0,85% | 27,6 K | 2,07 | 33,17 B THB | 9,05 | 6,41 THB | +9,40% | 1,38% | Finance | — |
 PBPRESIDENT BAKERY PUBLIC CO | 58,00 THB | −1,28% | 5,61 K | 3,08 | 26,1 B THB | 15,45 | 3,76 THB | +0,40% | 3,50% | Produits de consommation non durables | — |
 SPCSAHA PATHANAPIBUL | 57,75 THB | +0,43% | 180,31 K | 7,28 | 18,85 B THB | 6,72 | 8,60 THB | +47,18% | 3,81% | Services de Distribution | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 56,25 THB | −1,32% | 17,72 M | 1,00 | 803,57 B THB | — | — | — | 1,40% | Transports | Buy |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 55,50 THB | +0,45% | 17,61 M | 0,64 | 498,56 B THB | 21,49 | 2,58 THB | +48,14% | 1,80% | Commerce de détail | Strong Buy |
| TTTTTORAY TEXTILES (THAILAND) PCL | 53,50 THB | 0,00% | 100 | 0,13 | 3,09 B THB | 6,64 | 8,06 THB | +957,82% | 4,02% | Industries de transformation | — |
 KKPKIATNAKIN PHATRA BANK PCL | 53,50 THB | +0,94% | 1,23 M | 0,52 | 45,3 B THB | — | — | — | 5,61% | Finance | Neutre |
 CPNCENTRAL PATTANA PUBLIC CO | 53,50 THB | +1,90% | 5,5 M | 0,68 | 239,19 B THB | 14,28 | 3,75 THB | +20,59% | 3,36% | Finance | Strong Buy |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 51,50 THB | +0,98% | 2,3 M | 0,39 | 132,78 B THB | — | — | — | 2,47% | Finance | Neutre |
 TCAPTHANACHART CAPITAL PCL | 49,75 THB | 0,00% | 706,23 K | 0,88 | 46,38 B THB | 7,74 | 6,43 THB | +7,81% | 6,53% | Finance | Buy |
| CCSCCROWN SEAL CO | 45,50 THB | −1,09% | 100 | 0,03 | 2,46 B THB | 8,23 | 5,53 THB | +47,30% | 4,02% | Industries de transformation | — |
 MTCMUANGTHAI CAPITAL PCL | 43,50 THB | −0,57% | 2,04 M | 0,30 | 92,22 B THB | 16,25 | 2,68 THB | +21,10% | 0,48% | Finance | Buy |
| MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40,75 THB | 0,00% | 1,15 M | 1,13 | 13,45 B THB | 28,85 | 1,41 THB | +19,71% | 1,47% | Services de Distribution | Strong Buy |
| LLRHLAGUNA RESORTS & HOTELS | 39,25 THB | +0,64% | 1 K | 0,13 | 6,54 B THB | 7,14 | 5,50 THB | +258,55% | 3,44% | Services au consommateur | — |
 SAWADSRISAWAD CORPORATION PCL | 38,75 THB | 0,00% | 3,67 M | 0,67 | 58,53 B THB | 11,49 | 3,37 THB | +2,96% | 0,03% | Finance | Buy |
 BBIKBLUEBIK GROUP PCL | 38,50 THB | 0,00% | 1,01 M | 1,35 | 7,7 B THB | 27,92 | 1,38 THB | +16,50% | 0,54% | Services Commerciaux | Buy |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 38,00 THB | +1,33% | 4,72 K | 0,27 | 13,68 B THB | 18,36 | 2,07 THB | +2,48% | 4,53% | Produits de consommation non durables | — |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC | 36,75 THB | 0,00% | 300 | 0,06 | 6,62 B THB | 15,87 | 2,32 THB | +2,47% | 1,63% | Services de santé | — |
 BCPBANGCHAK CORPORATION PCL | 35,50 THB | +4,41% | 16,98 M | 2,12 | 47,52 B THB | 60,02 | 0,59 THB | −94,27% | 5,92% | Commerce de détail | Buy |
| TTNLTHANULUX PUBLIC CO | 35,25 THB | −0,70% | 6,9 K | 0,07 | 10,74 B THB | 31,07 | 1,13 THB | −41,77% | 0,85% | Produits de consommation non durables | — |
| FF&DFOOD & DRINK PUBLIC CO | 34,75 THB | +2,21% | 1,5 K | 3,75 | 612,44 M THB | 8,00 | 4,34 THB | +59,82% | 0,00% | Produits de consommation non durables | — |
 CRCCENTRAL RETAIL COR | 34,25 THB | +1,48% | 3,97 M | 0,49 | 206,56 B THB | 22,70 | 1,51 THB | +11,11% | 1,61% | Commerce de détail | Strong Buy |
| DDTCIDTC INDUSTRIES | 33,00 THB | −1,49% | 300 | 0,06 | 330 M THB | — | −0,40 THB | −126,99% | 0,76% | Producteurs-fabricants | — |
 MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 33,00 THB | 0,00% | 159,52 K | 0,21 | 28,77 B THB | 15,58 | 2,12 THB | −3,80% | 4,85% | Technologie de la santé | Buy |
| FFMTFINE METAL TECHNOLOGIES PCL | 32,75 THB | +1,55% | 3,18 K | 1,39 | 1,57 B THB | — | −0,97 THB | −147,85% | 8,02% | Producteurs-fabricants | — |
 GPSCGLOBAL POWER SYNERGY PCL | 32,50 THB | +1,56% | 9,02 M | 0,76 | 91,64 B THB | 25,88 | 1,26 THB | +27,36% | 2,74% | Services publics | Strong Buy |
| SS&JS & J INTERNATIONAL ENTERPRISES | 32,25 THB | +0,78% | 2,33 K | 0,20 | 4,84 B THB | 12,38 | 2,60 THB | −44,87% | 6,98% | Produits de consommation non durables | — |
| IICCICC INTERNATIONAL | 32,25 THB | −3,73% | 200 | 0,14 | 11,77 B THB | 11,92 | 2,71 THB | −22,50% | 2,82% | Services de Distribution | — |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 31,25 THB | +0,81% | 1,53 K | 0,28 | 12,16 B THB | 13,25 | 2,36 THB | +33,90% | 8,22% | Finance | — |
| NNEONEO CORPORATE PCL | 31,25 THB | +2,46% | 206,81 K | 0,65 | 9,38 B THB | 10,26 | 3,05 THB | — | 0,00% | Produits de consommation non durables | Buy |
 PTTPTT PUBLIC COMPANY | 30,75 THB | +0,82% | 26,78 M | 0,72 | 878,31 B THB | 7,74 | 3,97 THB | +16,88% | 6,50% | Minéraux énergétiques | Buy |
| SSUCSAHA-UNION | 30,75 THB | 0,00% | 3,1 K | 0,27 | 9,22 B THB | 5,90 | 5,22 THB | +18,53% | 4,88% | Biens de consommation durables | — |
 CENTELCENTRAL PLAZA HOTEL | 30,50 THB | +3,39% | 2,97 M | 0,84 | 41,17 B THB | 27,26 | 1,12 THB | +14,33% | 1,38% | Services au consommateur | Buy |
 UPFUNION PIONEER FABRIC CORP | 30,50 THB | +0,83% | 100 | 0,07 | 228,75 M THB | 12,03 | 2,53 THB | — | 2,82% | Industries de transformation | — |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 30,00 THB | −0,83% | 4,56 M | 0,26 | 9,05 B THB | 19,40 | 1,55 THB | +35,32% | 0,08% | Services de santé | Strong Buy |
| NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 29,75 THB | 0,00% | 9,53 K | 0,54 | 4,76 B THB | 12,27 | 2,42 THB | −1,77% | 4,91% | Services de santé | — |
| MMFCMFC ASSET MANAGEMENT PUBLIC CO | 29,50 THB | −0,84% | 10 K | 0,09 | 3,71 B THB | 17,32 | 1,70 THB | +11,13% | 4,41% | Finance | — |
 RATCHRATCH GROUP PCL | 29,25 THB | +3,54% | 3,96 M | 1,54 | 63,62 B THB | 10,79 | 2,71 THB | +30,68% | 5,47% | Services publics | Buy |
| CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 28,25 THB | +0,89% | 6,95 M | 0,59 | 294,58 B THB | 30,22 | 0,93 THB | +26,32% | 0,00% | Commerce de détail | Buy |
 NSLNSL FOODS PCL | 28,00 THB | −2,61% | 1,27 M | 1,03 | 8,4 B THB | 16,91 | 1,66 THB | +60,82% | 2,50% | Produits de consommation non durables | Strong Buy |
 SISSIS DISTRIBUTION (THAILAND) PCL | 27,75 THB | +5,71% | 335,31 K | 0,84 | 9,72 B THB | 15,15 | 1,83 THB | +9,83% | 3,78% | Services de Distribution | — |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 27,50 THB | +3,77% | 287,93 K | 0,43 | 6,05 B THB | 20,07 | 1,37 THB | +11,05% | 5,09% | Services de santé | Buy |
 TOPTHAI OIL PUBLIC CO LIMITED | 27,00 THB | +5,88% | 33,19 M | 2,60 | 60,31 B THB | 5,95 | 4,54 THB | −39,11% | 14,63% | Minéraux énergétiques | Neutre |
 AMATAAMATA CORP | 26,25 THB | −1,87% | 6,68 M | 1,37 | 30,19 B THB | 14,09 | 1,86 THB | +7,83% | 2,48% | Finance | Strong Buy |
| TTHIPTHANTAWAN INDUSTRY | 26,25 THB | −0,94% | 316 | 0,03 | 2,36 B THB | 7,84 | 3,35 THB | +12,84% | 8,76% | Industries de transformation | — |
 TTITHAI TEXTILE INDUSTRY CO | 26,00 THB | −2,80% | 200 | 0,26 | 1,3 B THB | — | −1,49 THB | +31,02% | 1,92% | Industries de transformation | — |
| MM-CHAIMAHACHAI HOSPITAL | 26,0 THB | +4,00% | 2,2 K | 0,21 | 4,16 B THB | 26,77 | 0,97 THB | −34,52% | 2,69% | Services de santé | — |
| SSISBSISB PCL | 25,25 THB | −0,98% | 796,45 K | 0,12 | 23,73 B THB | 27,91 | 0,90 THB | +48,85% | 1,23% | Services au consommateur | Strong Buy |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 25,0 THB | +0,40% | 1,4 M | 0,90 | 20,72 B THB | 3,92 | 6,37 THB | +12,59% | 6,00% | Transports | Neutre |
| TTMDTHAI METAL DRUM MANUFACTURING CO | 24,6 THB | 0,00% | 1,6 K | 0,47 | 3,69 B THB | 10,56 | 2,33 THB | +17,67% | 6,50% | Industries de transformation | — |
| NNKINAVAKIJ INSURANCE | 24,5 THB | 0,00% | 600 | 0,14 | 931 M THB | 21,96 | 1,12 THB | −67,38% | 5,96% | Finance | — |
 HANAHANA MICROELECTRONICS CO | 24,5 THB | +2,08% | 6,15 M | 0,74 | 19,72 B THB | 17,78 | 1,38 THB | −59,09% | 3,06% | Technologie électronique | Neutre |
| PPR9PRARAM 9 HOSPITAL PCL | 24,2 THB | −0,82% | 1,74 M | 0,27 | 19,03 B THB | 27,41 | 0,88 THB | +36,49% | 1,86% | Services de santé | Strong Buy |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 23,9 THB | +0,42% | 17,18 M | 0,67 | 125,65 B THB | 40,97 | 0,58 THB | −30,06% | 2,38% | Services au consommateur | Strong Buy |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 23,8 THB | 0,00% | 79,22 K | 0,35 | 175,07 B THB | — | — | — | 3,57% | Finance | Neutre |
 IVLINDORAMA VENTURES PCL | 23,7 THB | +4,87% | 19,69 M | 1,23 | 133,06 B THB | — | −6,01 THB | −218,51% | 2,95% | Industries de transformation | Buy |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 23,6 THB | −0,42% | 28,3 M | 0,86 | 375,05 B THB | 24,03 | 0,98 THB | +15,29% | 2,97% | Services de santé | Strong Buy |
 WACOALTHAI WACOAL CO | 23,2 THB | +4,50% | 200 | 0,30 | 2,78 B THB | — | −0,46 THB | −140,74% | 3,02% | Produits de consommation non durables | — |
 KCEKCE ELECTRONICS | 23,1 THB | +1,76% | 6,32 M | 0,82 | 27,3 B THB | 14,80 | 1,56 THB | +5,95% | 5,63% | Technologie électronique | Neutre |
 COM7COM7 PUBLIC CO LTD | 22,8 THB | +0,88% | 5,68 M | 0,40 | 54,72 B THB | 18,42 | 1,24 THB | −4,62% | 3,07% | Commerce de détail | Buy |
 KTBKRUNG THAI BANK PUBLIC CO LTD | 22,6 THB | −0,44% | 41,03 M | 0,83 | 316,62 B THB | — | — | — | 3,84% | Finance | Buy |
| SSKYSKY ICT PCL | 22,6 THB | +0,89% | 678,81 K | 0,45 | 14,62 B THB | 28,38 | 0,80 THB | +28,15% | 0,00% | Services technologiques | Strong Buy |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 22,4 THB | +8,21% | 30,85 M | 1,36 | 101 B THB | — | −2,88 THB | −157,23% | 3,35% | Minéraux énergétiques | Neutre |
 CPFCHAROEN POKPHAND FOODS | 22,2 THB | +3,26% | 8,47 M | 0,87 | 186,77 B THB | 11,88 | 1,87 THB | — | 2,03% | Industries de transformation | Strong Buy |
 BJCBERLI JUCKER PCL | 22,1 THB | −0,45% | 3,56 M | 0,94 | 88,55 B THB | 22,17 | 1,00 THB | −16,53% | 3,62% | Industries de transformation | Buy |
| MMEBMEB CORPORATION PUBLIC COMPANY | 22,0 THB | 0,00% | 256,03 K | 0,27 | 6,6 B THB | 15,12 | 1,46 THB | −31,20% | 2,95% | Services au consommateur | Strong Buy |
 RAMRAMKAMHAENG HOSPITAL CO | 21,8 THB | +0,93% | 18,63 K | 0,28 | 26,16 B THB | 20,25 | 1,08 THB | −14,23% | 3,44% | Services de santé | Sell |
 TVOTHAI VEGETABLE OIL CO | 21,4 THB | +1,90% | 185,26 K | 0,68 | 19,03 B THB | 11,81 | 1,81 THB | — | 6,78% | Industries de transformation | Buy |
| MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 21,1 THB | −0,47% | 907,06 K | 0,65 | 2,66 B THB | — | — | — | 0,00% | Services au consommateur | Strong Buy |
 OSPOSOTSPA PCL | 20,7 THB | −0,48% | 9,1 M | 1,06 | 62,18 B THB | 41,34 | 0,50 THB | −34,78% | 3,62% | Produits de consommation non durables | Buy |
 TIPHDHIPAYA GROUP HOLDINGS PCL | 20,2 THB | +0,50% | 34,91 K | 0,17 | 12 B THB | 7,80 | 2,59 THB | −5,90% | 7,92% | Finance | — |
| CCHARANCHARAN INSURANCE PUBLIC CO | 20,0 THB | −4,76% | 100 | 0,02 | 240 M THB | — | −0,26 THB | −104,64% | 6,25% | Finance | — |