Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions britanniques au prix le plus élevé

Vous trouverez ci-dessous les Actions britanniques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
GAWGAMES WORKSHOP GROUP ORD GBP0.0514 220 GBX+0,14%12,24 K0,194,68 B GBP26,825,30 GBP+25,25%2,89%Biens de consommation durables
Strong Buy
AZNASTRAZENECA PLC ORD USD0.2512 002 GBX−0,50%312,54 K0,09187,03 B GBP33,963,53 GBP+14,96%2,04%Technologie de la santé
Strong Buy
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860411 035 GBX−3,03%179,51 K0,1360,33 B GBP86,181,28 GBP−7,29%1,06%Services technologiques
Buy
NXTNEXT ORD GBP0.109 862 GBX−0,18%26,3 K0,1011,58 B GBP15,026,57 GBP+14,69%2,19%Commerce de détail
Buy
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213039 422 GBX−1,61%62,24 K0,1015,03 B GBP31,223,02 GBP−14,97%1,30%Services au consommateur
Neutre
MTVWMOUNTVIEW ESTATES ORD GBP0.059 050 GBX0,00%410,09352,86 M GBP13,046,94 GBP+1,62%5,80%Finance—
JDGJUDGES SCIENTIFIC ORD GBP0.057 800 GBX+0,13%1,44 K0,15516,94 M GBP34,772,24 GBP+71,06%1,26%Technologie électronique
Buy
SPXSPIRAX GROUP PLC ORD GBP0.2692307697 240 GBX−0,14%11,31 K0,055,34 B GBP27,862,60 GBP−8,94%2,23%Producteurs-fabricants
Neutre
GDWNGOODWIN ORD GBP0.106 800 GBX+0,89%9210,28506,15 M GBP26,182,60 GBP+24,54%1,84%Producteurs-fabricants—
BGEOLION FINANCE GROUP PLC ORD GBP0.015 340 GBX−0,37%3,25 K0,042,37 B GBP3,3016,16 GBP+72,13%4,33%Finance
Strong Buy
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105 284 GBX+1,89%699,48 K0,4435,47 B GBP24,362,17 GBP−29,90%3,79%Produits de consommation non durables
Buy
ITRKINTERTEK GROUP ORD GBP0.015 235 GBX−0,29%57,93 K0,168,46 B GBP24,612,13 GBP+16,00%2,44%Services Commerciaux
Buy
FOUR4IMPRINT GROUP PLC ORD 38 6/13P5 060 GBX−0,39%1,78 K0,021,43 B GBP16,123,14 GBP+10,50%3,54%Services Commerciaux
Strong Buy
CWKCRANSWICK ORD GBP0.104 925 GBX−0,20%4,84 K0,052,65 B GBP23,022,14 GBP−9,00%1,87%Produits de consommation non durables
Buy
RIORIO TINTO ORD GBP0.104 804,0 GBX−2,04%1,01 M0,2582,82 B GBP8,685,54 GBP+11,60%6,89%Minéraux non-énergétiques
Buy
AHTASHTEAD GROUP ORD GBP0.104 497 GBX−0,63%137,87 K0,1119,65 B GBP16,532,72 GBP−7,87%2,14%Finance
Buy
ULVRUNILEVER PLC ORD GBP0.0311114 493 GBX−0,99%431,06 K0,09114,24 B GBP23,101,94 GBP−12,77%3,26%Produits de consommation non durables
Buy
CKNCLARKSON ORD GBP0.254 355 GBX−0,34%4,14 K0,051,34 B GBP16,322,67 GBP−4,26%2,38%Transports
Strong Buy
DPLMDIPLOMA PLC ORD GBP0.054 340 GBX−1,45%59,27 K0,235,91 B GBP45,140,96 GBP+6,40%1,35%Services de Distribution
Buy
TBCGTBC BANK GROUP PLC ORD GBP0.014 320 GBX−0,46%67,6 K0,242,44 B GBP6,516,64 GBP+6,34%4,62%Finance
Strong Buy
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3 840 GBX+10,82%14,29 K0,431,64 B GBP15,372,50 GBP−16,08%4,55%Minéraux non-énergétiques
Buy
III3I GROUP ORD GBP0.7386363 767 GBX−2,41%167,01 K0,1137,23 B GBP8,654,35 GBP−6,25%1,68%Finance
Buy
RELRELX PLC ORD GBP0.14443 685 GBX−1,65%875,37 K0,2469,3 B GBP35,761,03 GBP+10,10%1,60%Services Commerciaux
Buy
EXPNEXPERIAN PLC ORD USD0.103 623 GBX−1,63%340,44 K0,1633,64 B GBP35,831,01 GBP+10,71%1,30%Services Commerciaux
Strong Buy
BKGBERKELEY GROUP HLDGS ORD GBP0.056110473 544 GBX−1,45%48,64 K0,033,59 B GBP9,843,60 GBP−17,47%1,90%Finance
Neutre
CRDACRODA INTERNATIONAL ORD GBP0.106097563 284 GBX+0,61%32,64 K0,044,56 B GBP28,931,14 GBP−7,21%3,34%Industries de transformation
Buy
MGNSMORGAN SINDALL GRP PLC ORD GBP0.053 120 GBX−1,11%46,02 K0,211,48 B GBP11,492,72 GBP+8,43%3,79%Services Industriels
Buy
ADMADMIRAL GROUP ORD GBP0.0013 098 GBX+6,79%285,1 K0,718,89 B GBP23,721,31 GBP+14,30%4,24%Finance
Buy
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253 081 GBX+0,06%1,08 M0,2167,65 B GBP22,871,35 GBP—7,65%Produits de consommation non durables
Buy
BNZLBUNZL ORD GBP0.321428573 018 GBX−1,05%149,85 K0,149,98 B GBP20,291,49 GBP−4,70%2,30%Services de Distribution
Neutre
RSWRENISHAW PLC ORD GBP0.202 850 GBX−0,82%4,59 K0,042,09 B GBP21,241,34 GBP+0,43%2,65%Producteurs-fabricants
Neutre
BVXPBIOVENTIX PLC ORD GBP0.052 810 GBX−1,58%3520,07148,76 M GBP18,351,53 GBP−3,42%5,44%Technologie de la santé—
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2 782 GBX0,00%20,1 K0,102,04 B GBP10,302,70 GBP+7,47%6,22%Finance
Strong Buy
HLMAHALMA ORD GBP0.102 742 GBX−1,86%97,78 K0,1310,58 B GBP36,240,76 GBP+20,48%0,79%Technologie électronique
Neutre
IMBIMPERIAL BRANDS PLC GBP0.102 730 GBX−1,37%317,17 K0,1022,91 B GBP9,132,99 GBP+19,21%5,54%Produits de consommation non durables
Buy
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022 650 GBX+0,38%20,32 K0,071,11 B GBP12,042,20 GBP+59,29%0,63%Finance
Strong Buy
SXSSPECTRIS ORD GBP0.052 646 GBX+0,08%40,19 K0,132,61 B GBP11,452,31 GBP+65,75%3,04%Producteurs-fabricants
Buy
CPGCOMPASS GROUP PLC ORD GBP0.11052 636 GBX−3,09%724,27 K0,2346,16 B GBP40,520,65 GBP−13,60%1,75%Services au consommateur
Buy
SHELSHELL PLC ORD EUR0.072 523,0 GBX−0,22%1,55 M0,15152,11 B GBP12,841,97 GBP−13,64%4,30%Minéraux énergétiques
Strong Buy
WTBWHITBREAD ORD GBP0.767973852 520 GBX−1,06%64,33 K0,094,48 B GBP19,331,30 GBP−22,77%3,90%Services au consommateur
Buy
WEIRWEIR GROUP ORD GBP0.1252 454 GBX+0,57%136,18 K0,136,29 B GBP20,401,20 GBP+37,19%1,59%Producteurs-fabricants
Strong Buy
AALANGLO AMERICAN ORD USD0.549452 416,0 GBX+0,33%466,84 K0,0832,21 B GBP—−1,83 GBP−1 039,35%2,69%Minéraux non-énergétiques
Neutre
SVTSEVERN TRENT ORD GBP0.97892 374 GBX−1,04%67,95 K0,107,2 B GBP30,600,78 GBP+86,42%4,95%Services publics
Neutre
CCCCOMPUTACENTER ORD GBP0.0755552 352 GBX+1,99%40,6 K0,172,42 B GBP15,731,50 GBP−11,28%3,07%Services technologiques
Buy
BWYBELLWAY GBP0.1252 254 GBX+0,18%14,03 K0,052,67 B GBP20,671,09 GBP−63,20%2,40%Biens de consommation durables
Buy
DGEDIAGEO PLC ORD GBP0.28 101/1082 166,5 GBX−1,57%468,6 K0,1148,91 B GBP17,171,26 GBP−11,33%3,63%Produits de consommation non durables
Buy
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252 162 GBX−2,08%194,73 K0,146,31 B GBP15,341,41 GBP−13,68%3,60%Finance
Strong Buy
HIKHIKMA PHARMACEUTICALS ORD GBP0.102 150 GBX+0,09%46,81 K0,084,77 B GBP17,061,26 GBP+82,81%2,89%Technologie de la santé
Buy
IMIIMI ORD GBP0.285714282 026 GBX−0,78%147,48 K0,165,2 B GBP21,190,96 GBP+4,88%1,43%Producteurs-fabricants
Strong Buy
SMINSMITHS GROUP PLC ORD GBP0.3751 994 GBX−0,80%173,69 K0,116,82 B GBP27,700,72 GBP+12,94%2,18%Producteurs-fabricants
Buy
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.051 912 GBX−0,21%6,89 K0,061,11 B GBP21,370,89 GBP−13,16%1,10%Technologie électronique
Buy
GNSGENUS ORD GBP0.101 884 GBX−0,32%56,14 K0,321,24 B GBP—−0,06 GBP−112,11%1,69%Industries de transformation
Strong Buy
VLEVOLVERE ORD GBP0.00000011 880 GBX−0,27%7620,7741,64 M GBP13,291,41 GBP+250,20%0,00%Produits de consommation non durables—
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P1 870,5 GBX+0,92%82,87 K0,0813,39 B GBP9,651,94 GBP+44,38%3,40%Produits de consommation non durables
Neutre
HILSHILL & SMITH PLC ORD GBP0.251 868 GBX−0,21%12,37 K0,081,5 B GBP19,770,94 GBP+16,53%2,38%Producteurs-fabricants
Strong Buy
ANTOANTOFAGASTA PLC ORD GBP0.051 843,5 GBX+1,26%224,95 K0,2217,95 B GBP28,100,66 GBP−3,57%1,40%Minéraux non-énergétiques
Neutre
GRGGREGGS ORD GBP0.021 789 GBX−1,54%208,72 K0,291,85 B GBP11,961,50 GBP+7,37%3,58%Produits de consommation non durables
Buy
CRWCRANEWARE PLC ORD GBP0.011 780 GBX−1,00%2,79 K0,04630,33 M GBP67,250,27 GBP+22,80%1,61%Services technologiques
Strong Buy
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011 688 GBX+0,78%280,79 K0,481,73 B GBP8,801,92 GBP+28,71%0,00%Transports
Neutre
TEPTELECOM PLUS ORD GBP0.051 682 GBX−0,47%26,76 K0,201,34 B GBP17,810,94 GBP—4,97%Services publics
Strong Buy
RATRATHBONES GROUP PLC ORD GBP0.051 620 GBX+0,25%10,35 K0,101,69 B GBP26,760,61 GBP+19,25%3,34%Finance
Buy
BA.BAE SYSTEMS ORD GBP0.0251 614,0 GBX−0,46%2,37 M0,1248,61 B GBP25,190,64 GBP+5,99%1,91%Technologie électronique
Buy
FDPFD TECHNOLOGIES PLC ORD GBP0.0051 572 GBX+0,26%5920,00346,44 M GBP—−1,78 GBP−350,82%0,00%Services technologiques
Buy
CCLCARNIVAL PLC ORD USD1.661 553,5 GBX−0,07%52,62 K0,0722,47 B GBP14,371,08 GBP—0,00%Services au consommateur
Buy
SCTSOFTCAT PLC ORD GBP0.00051 526 GBX+0,13%48,2 K0,173,04 B GBP25,700,59 GBP+6,07%1,75%Services technologiques
Neutre
CERCERILLION PLC ORD GBP0.0051 520 GBX+2,70%1,49 K0,02436,8 M GBP29,460,52 GBP+18,21%0,89%Services technologiques
Strong Buy
JMATJOHNSON MATTHEY ORD GBP1.1092451 509 GBX+2,79%64,03 K0,092,46 B GBP5,202,90 GBP+201,99%5,25%Industries de transformation
Buy
CGEOGEORGIA CAPITAL PLC ORD GBP0.011 494 GBX−1,19%15,82 K0,19577,68 M GBP5,772,59 GBP−41,27%0,00%Finance
Strong Buy
AVONAVON TECHNOLOGIES PLC ORD GBP11 490 GBX0,00%3,75 K0,05445,86 M GBP198,140,08 GBP—1,25%Technologie de la santé
Buy
GSKGSK PLC ORD GBP0.31251 476,0 GBX−0,47%976,02 K0,1060,46 B GBP23,630,62 GBP−48,05%4,11%Technologie de la santé
Neutre
YU.YU GROUP PLC ORD GBP0.0051 475 GBX+0,34%5,12 K0,29246,81 M GBP6,982,11 GBP+403,43%3,81%Services publics
Strong Buy
SSESSE PLC GBP0.501 458,5 GBX−0,76%391,83 K0,1116,14 B GBP8,291,76 GBP+230,39%4,16%Services publics
Strong Buy
SUSS & U ORD GBP0.1251 410 GBX+1,62%80,00168,9 M GBP9,121,55 GBP−42,66%8,27%Finance
Neutre
KLRKELLER GROUP PLC ORD GBP0.101 350 GBX+0,15%51,03 K0,31983,72 M GBP6,981,93 GBP+60,47%3,55%Services Industriels
Strong Buy
PPHPPHE HOTEL GROUP LTD ORD NPV1 300 GBX+0,78%1,24 K0,07539,74 M GBP19,280,67 GBP+27,42%2,87%Services au consommateur
Buy
PSONPEARSON ORD GBP0.251 299,0 GBX−2,73%154,34 K0,098,81 B GBP20,470,63 GBP+20,40%1,73%Services au consommateur
Buy
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201 275 GBX−0,78%1680,01454,42 M GBP9,191,39 GBP+27,93%0,01%Transports
Buy
MNDIMONDI PLC ORD EUR0.221 266,0 GBX+0,48%397,83 K0,255,55 B GBP30,400,42 GBP−65,03%4,76%Industries de transformation
Buy
SGETHE SAGE GROUP PLC GBP0.010519481 246,0 GBX−0,76%248,56 K0,1012,37 B GBP39,540,32 GBP+54,69%1,63%Services technologiques
Buy
STANSTANDARD CHARTERED PLC ORD USD0.501 240,0 GBX−0,20%1,47 M0,1529,89 B GBP11,511,08 GBP+25,51%1,92%Finance
Buy
HSXHISCOX ORD GBP0.065 (DI)1 180 GBX0,00%113,06 K0,094,01 B GBP8,481,39 GBP−13,94%2,53%Finance
Buy
SN.SMITH & NEPHEW PLC ORD USD0.201 165,0 GBX−0,36%257,54 K0,0710,19 B GBP31,650,37 GBP+51,44%2,53%Technologie de la santé
Buy
PSNPERSIMMON ORD GBP0.101 164,0 GBX+0,30%222,77 K0,063,71 B GBP14,580,80 GBP−22,14%5,17%Biens de consommation durables
Buy
4BB4BASEBIO PLC ORD EUR11 120 GBX+0,27%1760,33172,51 M GBP—−0,78 GBP−53,97%0,00%Technologie de la santé—
HL.HARGREAVES LANSDOWN ORD GBP0.0041 104,0 GBX0,00%1,4 M0,235,23 B GBP17,890,62 GBP−9,52%3,91%Finance
Neutre
SMWHWH SMITH PLC ORD GBP0.2208951 082 GBX0,00%23,77 K0,101,37 B GBP21,160,51 GBP−14,55%3,11%Commerce de détail
Buy
BRBYBURBERRY GROUP ORD GBP0.00051 068,0 GBX−1,02%148,32 K0,073,85 B GBP99,910,11 GBP−91,04%5,65%Produits de consommation non durables
Neutre
MSIMS INTERNATIONAL ORD GBP0.101 050 GBX−1,13%7,02 K0,34170,48 M GBP14,640,72 GBP+71,76%2,03%Technologie électronique—
LTHMLATHAM(JAMES) ORD GBP0.251 035 GBX+0,68%5960,04204,87 M GBP10,221,01 GBP−30,16%7,67%Services de Distribution—
STJST JAMES'S PLACE PLC ORD GBP0.151 032 GBX−0,48%171,5 K0,075,59 B GBP14,220,73 GBP—1,35%Finance
Buy
BMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.25990 GBX+32,00%7174,0413,92 M GBP7,531,31 GBP−39,39%1,97%Producteurs-fabricants—
VCTVICTREX ORD GBP0.01982 GBX+3,81%26,71 K0,17822,63 M GBP49,870,20 GBP−72,14%6,30%Industries de transformation
Buy
SVSSAVILLS ORD GBP0.025977 GBX+0,31%8,93 K0,051,32 B GBP31,290,31 GBP−48,33%2,36%Finance
Strong Buy
JTCJTC PLC ORD GBP0.01974 GBX−1,12%178,18 K0,241,66 B GBP54,600,18 GBP+3,78%1,22%Finance
Strong Buy
DNLMDUNELM GROUP PLC ORD GBP0.01965,0 GBX+0,68%132,38 K0,271,94 B GBP12,910,75 GBP+1,41%8,19%Commerce de détail
Buy
WISEWISE PLC CLS A ORD GBP0.01950,0 GBX−1,35%159,68 K0,1013,71 B GBP23,130,41 GBP+98,31%0,00%Services Commerciaux
Buy
UU.UNITED UTILITIES GROUP PLC ORD GBP0.05941,8 GBX−0,28%204,54 K0,146,44 B GBP56,870,17 GBP—5,34%Services publics
Buy
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.20941,0 GBX−1,58%79,28 K0,39566,98 M GBP———0,00%Minéraux énergétiques
Strong Buy
IGGIG GROUP HLDGS ORD GBP0.00005936,0 GBX−1,16%69,61 K0,093,33 B GBP9,710,96 GBP+30,39%4,91%Finance
Strong Buy
XPPXP POWER LTD ORD GBP0.01 (DI)934 GBX−1,71%5,71 K0,11223,49 M GBP—−0,40 GBP+10,97%0,00%Producteurs-fabricants
Buy