Les actions britanniques au prix le plus élevé

Vous trouverez ci-dessous les Actions britanniques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
GAWGAMES WORKSHOP GROUP ORD GBP0.0513 450 GBX+0,37%75,98 K1,624,43 B GBP29,364,58 GBP+11,90%3,12%Biens de consommation durables
Strong Buy
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860411 675 GBX−1,60%703,29 K1,2461,91 B GBP98,511,19 GBP−7,69%1,03%Services technologiques
Buy
AZNASTRAZENECA PLC ORD USD0.2510 982 GBX−0,05%3,04 M1,73170,26 B GBP33,483,28 GBP+6,75%2,13%Technologie de la santé
Buy
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.20852130310 026 GBX+1,39%252,33 K1,3515,83 B GBP32,613,07 GBP+6,03%1,24%Services au consommateur
Neutre
NXTNEXT ORD GBP0.109 348 GBX−1,74%440,28 K1,3911,01 B GBP14,246,57 GBP+14,69%2,31%Commerce de détail
Buy
MTVWMOUNTVIEW ESTATES ORD GBP0.059 000 GBX0,00%00,00350,91 M GBP12,976,94 GBP+1,62%5,83%Finance
JJDGJUDGES SCIENTIFIC ORD GBP0.057 860 GBX−2,96%15,68 K2,46522,1 M GBP35,082,24 GBP+71,06%1,24%Technologie électronique
Strong Buy
GDWNGOODWIN ORD GBP0.107 420 GBX+3,34%4,47 K1,43557,21 M GBP28,572,60 GBP+24,54%1,67%Producteurs-fabricants
SPXSPIRAX GROUP PLC ORD GBP0.2692307696 510 GBX−2,91%780,48 K7,024,79 B GBP25,052,60 GBP−8,94%2,48%Producteurs-fabricants
Neutre
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.104 950 GBX+0,55%1,26 M1,4333,97 B GBP22,822,17 GBP−29,90%3,97%Produits de consommation non durables
Buy
AHTASHTEAD GROUP ORD GBP0.104 900 GBX−1,29%1,03 M0,7921,36 B GBP17,762,76 GBP−10,10%1,64%Finance
Buy
RIORIO TINTO ORD GBP0.104 818,0 GBX+0,25%1,27 M0,5982,55 B GBP9,225,23 GBP+19,40%7,02%Minéraux non-énergétiques
Buy
FOUR4IMPRINT GROUP PLC ORD 38 6/13P4 815 GBX+2,45%139,83 K1,751,36 B GBP15,343,14 GBP+10,50%3,73%Services Commerciaux
Buy
ITRKINTERTEK GROUP ORD GBP0.014 786 GBX−1,28%1,93 M9,367,71 B GBP25,161,90 GBP+3,88%2,67%Services Commerciaux
Buy
CWKCRANSWICK ORD GBP0.104 720 GBX−0,21%91,55 K1,592,53 B GBP22,062,14 GBP−9,00%1,96%Produits de consommation non durables
Buy
ULVRUNILEVER PLC ORD GBP0.0311114 534 GBX−1,05%1,89 M1,01112,24 B GBP20,032,26 GBP−19,23%3,25%Produits de consommation non durables
Buy
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014 500 GBX−1,85%43,22 K0,752 B GBP2,9815,09 GBP+31,77%5,16%Finance
Strong Buy
CKNCLARKSON ORD GBP0.254 275 GBX+9,90%302,06 K8,511,31 B GBP16,022,67 GBP−4,26%2,43%Transports
Strong Buy
DPLMDIPLOMA PLC ORD GBP0.054 162 GBX−1,28%118,95 K0,925,58 B GBP43,290,96 GBP+6,40%1,38%Services de Distribution
Buy
RELRELX PLC ORD GBP0.14443 811 GBX+0,13%4,49 M2,9170,69 B GBP38,071,00 GBP+9,83%1,57%Services Commerciaux
Buy
MGNSMORGAN SINDALL GRP PLC ORD GBP0.053 615 GBX−2,30%62,54 K1,461,7 B GBP13,802,62 GBP+91,16%3,31%Services Industriels
Strong Buy
III3I GROUP ORD GBP0.7386363 594 GBX−1,51%1,35 M0,8834,66 B GBP8,264,35 GBP−6,25%1,81%Finance
Buy
BKGBERKELEY GROUP HLDGS ORD GBP0.056110473 574 GBX−2,83%456,35 K1,563,61 B GBP9,923,60 GBP−17,47%1,91%Finance
Neutre
EXPNEXPERIAN PLC ORD USD0.103 457 GBX−0,26%1,4 M0,4331,59 B GBP34,191,01 GBP+10,71%1,33%Services Commerciaux
Buy
LLSCLONDON SECURITY PLC ORD GBP0.013 400 GBX0,00%0416,84 M GBP18,191,87 GBP+5,31%3,59%Producteurs-fabricants
RSWRENISHAW PLC ORD GBP0.203 285 GBX−2,38%21,66 K0,592,39 B GBP24,651,33 GBP−16,55%2,32%Producteurs-fabricants
Neutre
BNZLBUNZL ORD GBP0.321428573 282 GBX−0,61%479,81 K1,2510,79 B GBP22,681,45 GBP−0,37%2,14%Services de Distribution
Neutre
BBVXPBIOVENTIX PLC ORD GBP0.053 250 GBX−4,41%2,83 K0,94169,64 M GBP21,261,53 GBP−3,42%4,77%Technologie de la santé
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3 250 GBX−0,91%26,19 K2,091,53 B GBP9,853,30 GBP+30,31%4,85%Minéraux non-énergétiques
Buy
CRDACRODA INTERNATIONAL ORD GBP0.106097563 201 GBX−3,73%290,18 K1,604,47 B GBP27,481,16 GBP−16,20%3,41%Industries de transformation
Buy
TBCGTBC BANK GROUP PLC ORD GBP0.013 025 GBX−0,66%38,62 K1,021,7 B GBP4,636,53 GBP+11,50%6,63%Finance
Strong Buy
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252 966 GBX−0,84%2,47 M0,8965,34 B GBP−6,22 GBP−261,19%7,94%Produits de consommation non durables
Buy
WTBWHITBREAD ORD GBP0.767973852 862 GBX−1,31%641,44 K0,685,03 B GBP21,951,30 GBP−22,77%3,47%Services au consommateur
Buy
CPGCOMPASS GROUP PLC ORD GBP0.11052 697 GBX−1,28%1,83 M0,6045,77 B GBP41,450,65 GBP−13,60%1,64%Services au consommateur
Buy
HLMAHALMA ORD GBP0.102 692 GBX−1,10%297,84 K0,7210,2 B GBP35,580,76 GBP+20,48%0,82%Technologie électronique
Neutre
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2 636 GBX−1,42%142,57 K1,061,95 B GBP9,802,69 GBP+10,98%5,72%Finance
Buy
SHELSHELL PLC ORD EUR0.072 625,0 GBX+0,44%20,28 M2,68159,61 B GBP13,771,91 GBP−44,96%4,08%Minéraux énergétiques
Strong Buy
IMBIMPERIAL BRANDS PLC GBP0.102 609 GBX−0,91%1,6 M0,4221,77 B GBP8,732,99 GBP+19,21%5,69%Produits de consommation non durables
Buy
CCDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202 600 GBX0,00%491,8726,98 M GBP25,341,03 GBP−0,76%0,87%Finance
SXSSPECTRIS ORD GBP0.052 558 GBX−1,08%134,41 K0,962,53 B GBP9,542,68 GBP+106,56%3,15%Producteurs-fabricants
Buy
ADMADMIRAL GROUP ORD GBP0.0012 528 GBX−1,71%303,56 K0,947,74 B GBP19,361,31 GBP+14,30%4,87%Finance
Buy
DGEDIAGEO PLC ORD GBP0.28 101/1082 446,5 GBX−4,25%4,58 M1,9554,37 B GBP17,811,37 GBP−16,44%3,27%Produits de consommation non durables
Buy
AALANGLO AMERICAN ORD USD0.549452 423,0 GBX−0,68%1,37 M0,5732,41 B GBP−1,08 GBP−176,25%2,68%Minéraux non-énergétiques
Buy
SVTSEVERN TRENT ORD GBP0.97892 361 GBX−1,30%997,38 K1,757,09 B GBP30,440,78 GBP+86,42%5,03%Services publics
Neutre
WEIRWEIR GROUP ORD GBP0.1252 206 GBX−1,25%266,55 K0,975,69 B GBP26,160,84 GBP−11,29%1,75%Producteurs-fabricants
Strong Buy
BWYBELLWAY GBP0.1252 182 GBX−3,45%636,47 K1,962,59 B GBP20,011,09 GBP−63,20%2,47%Biens de consommation durables
Buy
AALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022 180 GBX−6,84%111,69 K1,89917,82 M GBP9,902,20 GBP+59,29%0,76%Finance
Strong Buy
GRGGREGGS ORD GBP0.022 082 GBX−5,79%684,66 K2,682,12 B GBP15,521,34 GBP+1,87%0,91%Produits de consommation non durables
Buy
CRWCRANEWARE PLC ORD GBP0.012 060 GBX−1,67%6,72 K0,20719,62 M GBP77,550,27 GBP+22,80%1,41%Services technologiques
Strong Buy
CCCCOMPUTACENTER ORD GBP0.0755552 048 GBX+0,59%1,01 M6,462,15 B GBP13,701,50 GBP−11,28%3,45%Services technologiques
Buy
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252 026 GBX−2,50%543,67 K1,155,79 B GBP14,371,41 GBP−13,68%3,92%Finance
Strong Buy
HIKHIKMA PHARMACEUTICALS ORD GBP0.102 022 GBX−1,94%176,46 K0,634,49 B GBP20,031,01 GBP+88,16%3,07%Technologie de la santé
Buy
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.051 990 GBX−1,83%98,84 K2,151,15 B GBP22,220,89 GBP−13,16%1,06%Technologie électronique
Strong Buy
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P1 931,5 GBX−1,78%1,1 M1,3314,01 B GBP9,971,94 GBP+44,38%2,79%Produits de consommation non durables
Buy
FDPFD TECHNOLOGIES PLC ORD GBP0.0051 900 GBX−0,21%28,31 K1,14536,4 M GBP−1,78 GBP−350,82%0,00%Services technologiques
Buy
YU.YU GROUP PLC ORD GBP0.0051 875 GBX−1,06%30,32 K0,95314,71 M GBP8,872,11 GBP+403,43%2,99%Services publics
Strong Buy
IMIIMI ORD GBP0.285714281 836 GBX−0,92%621,73 K1,794,68 B GBP18,930,97 GBP+4,53%1,59%Producteurs-fabricants
Strong Buy
HILSHILL & SMITH PLC ORD GBP0.251 792 GBX−2,18%59,11 K0,591,44 B GBP18,970,94 GBP+16,53%2,48%Producteurs-fabricants
Strong Buy
CCLCARNIVAL PLC ORD USD1.661 770,0 GBX+0,43%577,4 K1,3224,84 B GBP16,391,08 GBP0,00%Services au consommateur
Buy
SMINSMITHS GROUP PLC ORD GBP0.3751 736 GBX−1,92%392,05 K1,035,93 B GBP24,110,72 GBP+12,94%2,52%Producteurs-fabricants
Buy
ANTOANTOFAGASTA PLC ORD GBP0.051 697,0 GBX−1,22%745,47 K1,1516,73 B GBP27,510,62 GBP−55,01%1,50%Minéraux non-énergétiques
Neutre
VVLEVOLVERE ORD GBP0.00000011 640 GBX+2,19%7532,3036,12 M GBP11,561,41 GBP+250,20%0,00%Produits de consommation non durables
TEPTELECOM PLUS ORD GBP0.051 630 GBX−2,04%70,66 K1,001,29 B GBP17,260,94 GBP5,15%Services publics
Strong Buy
RATRATHBONES GROUP PLC ORD GBP0.051 586 GBX−0,88%47,4 K1,191,66 B GBP26,100,61 GBP−16,48%3,40%Finance
Buy
CCERCERILLION PLC ORD GBP0.0051 580 GBX−5,39%86,01 K5,01466,84 M GBP30,620,52 GBP+18,21%0,76%Services technologiques
Strong Buy
SSESSE PLC GBP0.501 541,0 GBX−1,91%2,14 M0,7516,89 B GBP8,761,76 GBP+230,39%3,89%Services publics
Buy
AVONAVON TECHNOLOGIES PLC ORD GBP11 520 GBX0,00%443,89 K4,51454,83 M GBP202,130,08 GBP1,17%Technologie de la santé
Buy
SCTSOFTCAT PLC ORD GBP0.00051 495 GBX+0,88%189,25 K1,612,98 B GBP25,180,59 GBP+6,07%1,78%Services technologiques
Neutre
GNSGENUS ORD GBP0.101 478 GBX−0,40%154,47 K1,73970,9 M GBP124,620,12 GBP−76,50%2,17%Industries de transformation
Strong Buy
SUSS & U ORD GBP0.1251 380 GBX−2,13%1,66 K1,36167,68 M GBP8,911,55 GBP−42,66%8,33%Finance
Neutre
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201 360 GBX+0,29%133,46 K1,01690,99 M GBPMinéraux énergétiques
Strong Buy
GSKGSK PLC ORD GBP0.31251 349,5 GBX0,00%4,79 M0,9755,07 B GBP22,130,61 GBP−58,89%4,52%Technologie de la santé
Neutre
KLRKELLER GROUP PLC ORD GBP0.101 332 GBX−1,62%107,3 K1,21972,05 M GBP7,831,70 GBP+130,05%3,60%Services Industriels
Strong Buy
JMATJOHNSON MATTHEY ORD GBP1.1092451 312 GBX−2,09%487,29 K1,122,2 B GBP4,522,90 GBP+201,99%5,87%Industries de transformation
Buy
BVICBRITVIC ORD GBP0.21 310 GBX−0,08%1,41 M0,893,24 B GBP26,110,50 GBP+4,74%0,73%Produits de consommation non durables
Neutre
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201 305 GBX−0,38%7,63 K0,70461,49 M GBP9,411,39 GBP+27,93%0,01%Transports
Buy
PSONPEARSON ORD GBP0.251 292,5 GBX−0,92%945,68 K1,068,52 B GBP26,020,50 GBP+20,91%1,79%Services au consommateur
Buy
SGESAGE GROUP GBP0.010519481 279,5 GBX−1,46%2,75 M1,7812,75 B GBP40,610,32 GBP+54,69%1,54%Services technologiques
Buy
XPPXP POWER LTD ORD GBP0.01 (DI)1 278 GBX+0,16%473,34 K91,39300,65 M GBP−0,75 GBP−163,78%0,00%Producteurs-fabricants
Strong Buy
44BB4BASEBIO PLC ORD EUR11 250 GBX0,00%1,81 K2,86193,4 M GBP−0,78 GBP−53,97%0,00%Technologie de la santé
PPHPPHE HOTEL GROUP LTD ORD NPV1 250 GBX−3,10%20,61 K0,69522,37 M GBP24,130,52 GBP−39,03%2,96%Services au consommateur
Buy
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011 229 GBX−7,59%833,01 K2,861,27 B GBP6,401,92 GBP+28,71%0,00%Transports
Neutre
BA.BAE SYSTEMS ORD GBP0.0251 192,0 GBX+0,46%3,48 M0,4935,78 B GBP19,830,60 GBP−3,64%2,59%Technologie électronique
Buy
MNDIMONDI PLC ORD EUR0.221 159,0 GBX−1,45%871,68 K1,135,11 B GBP13,270,87 GBP−52,52%5,17%Industries de transformation
Buy
CGEOGEORGIA CAPITAL PLC ORD GBP0.011 146 GBX−2,55%80,68 K1,50451,14 M GBP10,521,09 GBP−79,83%0,00%Finance
Strong Buy
LLTHMLATHAM(JAMES) ORD GBP0.251 145 GBX+0,88%3,92 K0,52227,75 M GBP11,291,01 GBP−30,16%6,88%Services de Distribution
SMWHWH SMITH PLC ORD GBP0.2208951 137 GBX−2,07%167,23 K1,231,45 B GBP22,230,51 GBP−14,55%2,80%Commerce de détail
Buy
HL.HARGREAVES LANSDOWN ORD GBP0.0041 102,0 GBX+0,05%944,85 K0,465,22 B GBP17,860,62 GBP−9,52%3,92%Finance
Neutre
WISEWISE PLC CLS A ORD GBP0.011 084 GBX−2,95%1,81 M1,7515,43 B GBP26,390,41 GBP+98,31%0,00%Services Commerciaux
Buy
PSNPERSIMMON ORD GBP0.101 077,0 GBX−1,37%2,09 M1,983,44 B GBP13,490,80 GBP−22,14%5,57%Biens de consommation durables
Buy
BBMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.251 050 GBX0,00%580,3118 M GBP7,991,31 GBP−39,39%1,40%Producteurs-fabricants
HSXHISCOX ORD GBP0.065 (DI)1 039 GBX−2,90%1,01 M1,693,53 B GBP6,411,62 GBP+81,92%2,88%Finance
Buy
STANSTANDARD CHARTERED PLC ORD USD0.501 025,0 GBX+1,08%4,13 M1,0324,8 B GBP8,641,19 GBP+135,24%2,33%Finance
Neutre
ENOGENERGEAN PLC ORD GBP0.011 009 GBX−1,08%341,21 K1,401,85 B GBP11,460,88 GBP9,26%Minéraux énergétiques
Buy
VCTVICTREX ORD GBP0.011 008 GBX−2,51%124,51 K1,13876,55 M GBP51,190,20 GBP−72,14%5,91%Industries de transformation
Buy
DNLMDUNELM GROUP PLC ORD GBP0.01995 GBX−1,87%253,98 K0,972,02 B GBP13,380,74 GBP−0,75%7,89%Commerce de détail
Buy
SN.SMITH & NEPHEW PLC ORD USD0.20988,0 GBX−1,59%2,91 M1,278,62 B GBP35,710,28 GBP+34,78%2,99%Technologie de la santé
Buy
IGGIG GROUP HLDGS ORD GBP0.00005987 GBX−1,60%512,61 K0,533,49 B GBP12,590,78 GBP−9,23%4,68%Finance
Strong Buy
INDVINDIVIOR PLC ORD USD0.5972,0 GBX+0,67%181,69 K0,791,21 B GBP−0,03 GBP+97,78%0,00%Technologie de la santé
Strong Buy
MMSIMS INTERNATIONAL ORD GBP0.10970 GBX−1,52%2,03 K0,18155,15 M GBP13,550,72 GBP+71,76%2,22%Technologie électronique