Les actions britanniques au prix le plus élevé

Vous trouverez ci-dessous les Actions britanniques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
GAWGAMES WORKSHOP GROUP ORD GBP0.0514 560 GBX−0,41%113,2 K1,304,8 B GBP27,465,30 GBP+25,25%2,82%Biens de consommation durables
Strong Buy
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860412 035 GBX−0,08%2,03 M2,0563,82 B GBP101,541,19 GBP−7,69%1,00%Services technologiques
Buy
AZNASTRAZENECA PLC ORD USD0.2511 344 GBX+0,27%2,93 M1,27175,89 B GBP34,583,28 GBP+6,75%2,06%Technologie de la santé
Strong Buy
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.20852130310 820 GBX+0,28%1,16 M5,1317,08 B GBP35,203,07 GBP+6,03%1,15%Services au consommateur
Neutre
NXTNEXT ORD GBP0.109 952 GBX+1,80%551,98 K1,6311,69 B GBP15,166,57 GBP+14,69%2,17%Commerce de détail
Buy
MTVWMOUNTVIEW ESTATES ORD GBP0.059 000 GBX−0,28%20,01349,94 M GBP12,936,94 GBP+1,62%5,85%Finance
SPXSPIRAX GROUP PLC ORD GBP0.2692307698 095 GBX−1,16%208,24 K0,815,96 B GBP31,152,60 GBP−8,94%2,00%Producteurs-fabricants
Buy
GDWNGOODWIN ORD GBP0.107 340 GBX+1,10%3,69 K1,43551,2 M GBP28,262,60 GBP+24,54%1,69%Producteurs-fabricants
JDGJUDGES SCIENTIFIC ORD GBP0.057 100 GBX0,00%7,11 K0,20471,62 M GBP31,692,24 GBP+71,06%1,38%Technologie électronique
Buy
FOUR4IMPRINT GROUP PLC ORD 38 6/13P6 030 GBX+0,50%91,02 K0,791,7 B GBP19,213,14 GBP+10,50%2,98%Services Commerciaux
Buy
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105 330 GBX−0,04%1,37 M1,1136,52 B GBP24,572,17 GBP−29,90%3,68%Produits de consommation non durables
Buy
AHTASHTEAD GROUP ORD GBP0.105 306 GBX−0,26%861,35 K0,9123,1 B GBP19,232,76 GBP−10,10%1,82%Finance
Buy
ITRKINTERTEK GROUP ORD GBP0.015 110 GBX+0,59%1,52 M4,268,23 B GBP26,861,90 GBP+3,88%2,50%Services Commerciaux
Buy
CWKCRANSWICK ORD GBP0.105 040 GBX+0,40%135,87 K1,132,71 B GBP23,562,14 GBP−9,00%1,83%Produits de consommation non durables
Buy
RIORIO TINTO ORD GBP0.104 891,0 GBX+0,62%2,17 M0,7183,1 B GBP9,365,23 GBP+19,40%6,91%Minéraux non-énergétiques
Buy
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014 755 GBX0,00%366,71 K4,862,11 B GBP3,1515,09 GBP+31,77%4,88%Finance
Strong Buy
ULVRUNILEVER PLC ORD GBP0.0311114 632 GBX−0,64%4,04 M1,16114,67 B GBP20,462,26 GBP−19,23%3,18%Produits de consommation non durables
Buy
DPLMDIPLOMA PLC ORD GBP0.054 552 GBX+0,71%609,43 K2,266,1 B GBP47,350,96 GBP+6,40%1,30%Services de Distribution
Buy
CKNCLARKSON ORD GBP0.254 280 GBX+0,82%132,13 K2,111,32 B GBP16,042,67 GBP−4,26%2,43%Transports
Strong Buy
RELRELX PLC ORD GBP0.14444 025 GBX+0,02%3,84 M1,2974,58 B GBP40,211,00 GBP+9,83%1,49%Services Commerciaux
Buy
EXPNEXPERIAN PLC ORD USD0.104 007 GBX+0,55%2,42 M0,9036,61 B GBP39,631,01 GBP+10,71%1,19%Services Commerciaux
Buy
III3I GROUP ORD GBP0.7386363 904 GBX+1,11%2,3 M2,0837,65 B GBP8,974,35 GBP−6,25%1,66%Finance
Buy
BKGBERKELEY GROUP HLDGS ORD GBP0.056110473 882 GBX0,00%445,47 K0,993,91 B GBP10,783,60 GBP−17,47%1,76%Finance
Neutre
MGNSMORGAN SINDALL GRP PLC ORD GBP0.053 685 GBX+0,14%222,55 K2,991,73 B GBP14,072,62 GBP+91,16%3,24%Services Industriels
Buy
RSWRENISHAW PLC ORD GBP0.203 605 GBX+3,00%66,7 K0,952,62 B GBP27,061,33 GBP−16,55%2,11%Producteurs-fabricants
Neutre
LSCLONDON SECURITY PLC ORD GBP0.013 600 GBX0,00%14819,22441,36 M GBP19,261,87 GBP+5,31%3,39%Producteurs-fabricants
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3 525 GBX+0,43%10,11 K0,861,66 B GBP10,693,30 GBP+30,31%4,47%Minéraux non-énergétiques
Buy
BNZLBUNZL ORD GBP0.321428573 448 GBX−0,12%1,23 M1,5511,31 B GBP23,821,45 GBP−0,37%2,04%Services de Distribution
Neutre
CRDACRODA INTERNATIONAL ORD GBP0.106097563 344 GBX−1,15%307,33 K0,794,67 B GBP28,711,16 GBP−16,20%3,26%Industries de transformation
Buy
TBCGTBC BANK GROUP PLC ORD GBP0.013 340 GBX0,00%406,83 K5,141,88 B GBP5,116,53 GBP+11,50%6,01%Finance
Strong Buy
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253 197 GBX+0,60%10,19 M1,8670,36 B GBP−6,22 GBP−261,19%7,37%Produits de consommation non durables
Buy
BVXPBIOVENTIX PLC ORD GBP0.053 100 GBX−3,13%3,1 K0,74161,81 M GBP20,281,53 GBP−3,42%5,00%Technologie de la santé
HLMAHALMA ORD GBP0.103 043 GBX−0,88%4,32 M6,6511,53 B GBP40,220,76 GBP+20,48%0,73%Technologie électronique
Neutre
SXSSPECTRIS ORD GBP0.053 036 GBX+1,88%303,3 K1,453 B GBP11,322,68 GBP+106,56%2,65%Producteurs-fabricants
Buy
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2 830 GBX+1,36%103,21 K0,752,09 B GBP10,522,69 GBP+10,98%5,33%Finance
Strong Buy
WTBWHITBREAD ORD GBP0.767973852 813 GBX−1,26%886,8 K0,974,94 B GBP21,581,30 GBP−22,77%3,53%Services au consommateur
Buy
CPGCOMPASS GROUP PLC ORD GBP0.11052 791 GBX+1,05%9,32 M2,0647,37 B GBP42,900,65 GBP−13,60%1,73%Services au consommateur
Buy
IMBIMPERIAL BRANDS PLC GBP0.102 721 GBX+0,93%1,82 M0,9222,63 B GBP9,102,99 GBP+19,21%5,46%Produits de consommation non durables
Buy
ADMADMIRAL GROUP ORD GBP0.0012 703 GBX−0,15%397,58 K1,028,28 B GBP20,701,31 GBP+14,30%4,55%Finance
Buy
SHELSHELL PLC ORD EUR0.072 678,5 GBX+0,58%7,93 M1,09162,26 B GBP13,631,97 GBP−13,64%4,00%Minéraux énergétiques
Strong Buy
BWYBELLWAY GBP0.1252 622 GBX+0,61%391,23 K0,923,11 B GBP24,051,09 GBP−63,20%2,06%Biens de consommation durables
Buy
CDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202 600 GBX0,00%00,0026,98 M GBP25,341,03 GBP−0,76%0,90%Finance
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022 590 GBX+0,39%376,1 K0,911,09 B GBP11,762,20 GBP+59,29%0,64%Finance
Strong Buy
SVTSEVERN TRENT ORD GBP0.97892 527 GBX+0,36%536,2 K0,837,59 B GBP32,580,78 GBP+86,42%4,70%Services publics
Neutre
WEIRWEIR GROUP ORD GBP0.1252 426 GBX0,00%408,84 K0,616,26 B GBP28,770,84 GBP−11,29%1,60%Producteurs-fabricants
Strong Buy
DGEDIAGEO PLC ORD GBP0.28 101/1082 419,0 GBX−0,37%4,29 M1,2853,75 B GBP17,611,37 GBP−16,44%3,30%Produits de consommation non durables
Buy
AALANGLO AMERICAN ORD USD0.549452 380,5 GBX−0,42%2,15 M0,5631,84 B GBP−1,08 GBP−176,25%2,73%Minéraux non-énergétiques
Neutre
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252 370 GBX+1,72%613,5 K0,666,78 B GBP16,821,41 GBP−13,68%3,35%Finance
Strong Buy
CCCCOMPUTACENTER ORD GBP0.0755552 334 GBX+0,60%379,44 K1,812,45 B GBP15,611,50 GBP−11,28%3,03%Services technologiques
Buy
HIKHIKMA PHARMACEUTICALS ORD GBP0.102 292 GBX+0,53%1,19 M2,165,09 B GBP22,701,01 GBP+88,16%2,71%Technologie de la santé
Buy
GRGGREGGS ORD GBP0.022 152 GBX+1,51%335,82 K0,602,19 B GBP16,041,34 GBP+1,87%0,88%Produits de consommation non durables
Buy
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052 100 GBX+0,24%130,07 K1,701,22 B GBP23,470,89 GBP−13,16%1,00%Technologie électronique
Strong Buy
SMINSMITHS GROUP PLC ORD GBP0.3752 066 GBX+10,78%5,86 M6,747,05 B GBP28,700,72 GBP+12,94%2,12%Producteurs-fabricants
Buy
CCLCARNIVAL PLC ORD USD1.662 050 GBX−0,34%556,13 K1,0727,96 B GBP18,971,08 GBP0,00%Services au consommateur
Buy
IMIIMI ORD GBP0.285714282 012 GBX+0,80%1,51 M1,835,13 B GBP20,740,97 GBP+4,53%1,45%Producteurs-fabricants
Strong Buy
HILSHILL & SMITH PLC ORD GBP0.251 994 GBX+0,61%117,73 K0,941,6 B GBP21,100,94 GBP+16,53%2,23%Producteurs-fabricants
Strong Buy
GNSGENUS ORD GBP0.101 944 GBX+2,64%145,32 K1,491,28 B GBP163,910,12 GBP−76,50%1,65%Industries de transformation
Strong Buy
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P1 902,0 GBX−1,45%2,04 M1,4813,77 B GBP9,821,94 GBP+44,38%2,83%Produits de consommation non durables
Neutre
CRWCRANEWARE PLC ORD GBP0.011 900 GBX−2,81%13,24 K0,36665,34 M GBP71,700,27 GBP+22,80%1,53%Services technologiques
Strong Buy
FDPFD TECHNOLOGIES PLC ORD GBP0.0051 864 GBX−1,06%1,06 M16,73411,66 M GBP−1,78 GBP−350,82%0,00%Services technologiques
Buy
VLEVOLVERE ORD GBP0.00000011 740 GBX0,00%00,0038,32 M GBP12,271,41 GBP+250,20%0,00%Produits de consommation non durables
RATRATHBONES GROUP PLC ORD GBP0.051 734 GBX+1,64%78,3 K1,731,82 B GBP28,540,61 GBP−16,48%3,11%Finance
Buy
ANTOANTOFAGASTA PLC ORD GBP0.051 725,0 GBX−1,15%766,98 K0,6717,01 B GBP27,970,62 GBP−55,01%1,48%Minéraux non-énergétiques
Neutre
TEPTELECOM PLUS ORD GBP0.051 672 GBX−0,12%107,04 K1,511,33 B GBP17,710,94 GBP5,02%Services publics
Strong Buy
SUSS & U ORD GBP0.1251 660 GBX+1,37%1,44 K0,36201,7 M GBP10,721,55 GBP−42,66%6,93%Finance
Neutre
SSESSE PLC GBP0.501 631,5 GBX+1,46%4,11 M1,6617,88 B GBP9,271,76 GBP+230,39%3,75%Services publics
Strong Buy
CERCERILLION PLC ORD GBP0.0051 620 GBX+2,21%61,15 K0,92478,12 M GBP31,400,52 GBP+18,21%0,81%Services technologiques
Strong Buy
YU.YU GROUP PLC ORD GBP0.0051 620 GBX−2,41%13,74 K0,18272 M GBP7,662,11 GBP+403,43%3,46%Services publics
Strong Buy
SCTSOFTCAT PLC ORD GBP0.00051 604 GBX+2,82%416,6 K1,563,2 B GBP27,020,59 GBP+6,07%1,66%Services technologiques
Buy
AVONAVON TECHNOLOGIES PLC ORD GBP11 486 GBX+0,13%51,1 K0,63444,66 M GBP197,610,08 GBP1,20%Technologie de la santé
Buy
JMATJOHNSON MATTHEY ORD GBP1.1092451 432 GBX0,00%755,16 K1,732,4 B GBP4,932,90 GBP+201,99%5,38%Industries de transformation
Buy
GSKGSK PLC ORD GBP0.31251 405,0 GBX+0,21%13,75 M1,8057,33 B GBP23,040,61 GBP−58,89%4,34%Technologie de la santé
Neutre
KLRKELLER GROUP PLC ORD GBP0.101 374 GBX+1,33%318,39 K2,111 B GBP8,081,70 GBP+130,05%3,49%Services Industriels
Strong Buy
SGETHE SAGE GROUP PLC GBP0.010519481 348,0 GBX+1,43%8,88 M3,9813,36 B GBP42,780,32 GBP+54,69%1,52%Services technologiques
Buy
PSONPEARSON ORD GBP0.251 342,5 GBX−0,37%1,31 M0,908,85 B GBP27,030,50 GBP+20,91%1,72%Services au consommateur
Buy
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201 315 GBX+1,15%38,24 K2,27465,02 M GBP9,481,39 GBP+27,93%0,01%Transports
Buy
SMWHWH SMITH PLC ORD GBP0.2208951 307 GBX+1,48%273,44 K0,961,67 B GBP25,560,51 GBP−14,55%2,57%Commerce de détail
Buy
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201 307 GBX−0,76%202,24 K1,55664,06 M GBP0,00%Minéraux énergétiques
Strong Buy
PPHPPHE HOTEL GROUP LTD ORD NPV1 305 GBX+0,38%12,07 K0,55545,35 M GBP25,190,52 GBP−39,03%2,84%Services au consommateur
Buy
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011 286 GBX−0,77%591,27 K0,831,33 B GBP6,701,92 GBP+28,71%0,00%Transports
Neutre
PSNPERSIMMON ORD GBP0.101 266,0 GBX−0,24%1,51 M1,124,05 B GBP15,860,80 GBP−22,14%4,74%Biens de consommation durables
Buy
MNDIMONDI PLC ORD EUR0.221 262,5 GBX+2,39%2,17 M1,795,57 B GBP14,450,87 GBP−52,52%4,75%Industries de transformation
Buy
XPPXP POWER LTD ORD GBP0.01 (DI)1 242 GBX−0,48%17,96 K0,30292,18 M GBP−0,75 GBP−163,78%0,00%Producteurs-fabricants
Buy
BA.BAE SYSTEMS ORD GBP0.0251 224,0 GBX+1,28%5,32 M0,9136,72 B GBP20,360,60 GBP−3,64%2,52%Technologie électronique
Buy
CGEOGEORGIA CAPITAL PLC ORD GBP0.011 212 GBX−0,49%26,09 K0,37470,71 M GBP11,121,09 GBP−79,83%0,00%Finance
Strong Buy
4BB4BASEBIO PLC ORD EUR11 200 GBX0,00%00,00185,66 M GBP−0,78 GBP−53,97%0,00%Technologie de la santé
BRBYBURBERRY GROUP ORD GBP0.00051 192,0 GBX+1,27%1,89 M0,784,25 B GBP111,510,11 GBP−91,04%5,12%Produits de consommation non durables
Neutre
LTHMLATHAM(JAMES) ORD GBP0.251 175 GBX0,00%3,02 K0,34233,71 M GBP11,581,01 GBP−30,16%6,72%Services de Distribution
BMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.251 150 GBX0,00%00,0018,96 M GBP8,751,31 GBP−39,39%1,28%Producteurs-fabricants
WISEWISE PLC CLS A ORD GBP0.011 114 GBX−0,09%1,74 M1,3315,86 B GBP27,120,41 GBP+98,31%0,00%Services Commerciaux
Buy
HL.HARGREAVES LANSDOWN ORD GBP0.0041 102,5 GBX+0,05%4,79 M2,565,22 B GBP17,870,62 GBP−9,52%3,92%Finance
Neutre
HSXHISCOX ORD GBP0.065 (DI)1 093 GBX+0,18%411,05 K0,493,72 B GBP6,741,62 GBP+81,92%2,74%Finance
Buy
STANSTANDARD CHARTERED PLC ORD USD0.501 092,0 GBX+0,55%6,57 M1,4026,34 B GBP9,201,19 GBP+135,24%2,18%Finance
Buy
SVSSAVILLS ORD GBP0.0251 068 GBX+1,14%484,79 K2,941,45 B GBP34,210,31 GBP−48,33%2,15%Finance
Strong Buy
STJST JAMES'S PLACE PLC ORD GBP0.151 054 GBX+2,33%6,83 M3,245,69 B GBP−0,02 GBP−102,48%1,33%Finance
Buy
SN.SMITH & NEPHEW PLC ORD USD0.201 032,0 GBX−0,05%1,3 M0,709 B GBP37,300,28 GBP+34,78%2,87%Technologie de la santé
Buy
UU.UNITED UTILITIES GROUP PLC ORD GBP0.051 023,0 GBX−0,20%3,91 M2,606,98 B GBP61,780,17 GBP4,93%Services publics
Buy
IGGIG GROUP HLDGS ORD GBP0.000051 019 GBX+0,10%1,28 M1,133,6 B GBP10,570,96 GBP+30,39%4,56%Finance
Strong Buy
MSIMS INTERNATIONAL ORD GBP0.101 000 GBX0,00%2,74 K0,22160,69 M GBP13,970,72 GBP+71,76%2,15%Technologie électronique
VCTVICTREX ORD GBP0.01992 GBX−0,80%137,49 K0,52862,63 M GBP50,380,20 GBP−72,14%6,00%Industries de transformation
Buy