Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions coréennes au prix le plus élevé
Vous trouverez ci-dessous les Actions coréennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 1 174 000 KRW | +3,89% | 91,32 K | 0,90 | 80,43 T KRW | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 003230SAMYANG FOOD | 815 000 KRW | +2,13% | 75,99 K | 0,77 | 6,01 T KRW | — | — | — | 0,32% | Produits de consommation non durables | Strong Buy |
 010130KOREA ZINC | 789 000 KRW | +3,82% | 25,56 K | 0,60 | 15,58 T KRW | 75,17 | 10 496,07 KRW | −59,67% | 1,91% | Minéraux non-énergétiques | Sell |
 003240TAEKWANG INDUSTRIAL | 685 000 KRW | +0,59% | 528 | 0,57 | 573,15 B KRW | — | — | — | 0,25% | Minéraux énergétiques | — |
 012450HANWHA AEROSPACE | 498 000 KRW | +20,58% | 2,6 M | 8,07 | 18,8 T KRW | — | — | — | 0,43% | Technologie électronique | Strong Buy |
 298040HYOSUNG HEAVY INDUSTRIES | 496 500 KRW | +1,74% | 51,98 K | 0,40 | 4,54 T KRW | — | — | — | 0,50% | Producteurs-fabricants | Strong Buy |
 000670YOUNGPOONG | 412 500 KRW | +1,85% | 2,75 K | 0,24 | 722,77 B KRW | — | −36 706,07 KRW | −129,52% | 2,27% | Technologie électronique | — |
 277810RAINBOW ROBOTICS | 399 000 KRW | +5,84% | 1,56 M | 1,19 | 7,31 T KRW | — | −1 054,64 KRW | −242,03% | 0,00% | Producteurs-fabricants | Buy |
 267260HD HYUNDAI ELECTRIC | 386 000 KRW | +1,98% | 178,69 K | 0,45 | 13,62 T KRW | — | — | — | 0,54% | Producteurs-fabricants | Strong Buy |
 007310OTTOGI | 383 000 KRW | +0,39% | 1,78 K | 0,76 | 1,43 T KRW | 8,36 | 45 790,31 KRW | −47,52% | 2,36% | Produits de consommation non durables | Strong Buy |
 196170ALTEOGEN INC. | 378 000 KRW | −3,57% | 621,32 K | 1,01 | 20,9 T KRW | — | −57,56 KRW | −155,29% | 0,00% | Technologie de la santé | Buy |
 259960KRAFTON | 375 000 KRW | −0,66% | 229,06 K | 1,46 | 17,16 T KRW | 21,59 | 17 365,75 KRW | +82,91% | 0,00% | Services technologiques | Strong Buy |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 367 500 KRW | +0,41% | 47,22 K | 0,37 | 15,33 T KRW | — | — | — | 4,32% | Finance | Strong Buy |
 004370NONGSHIM | 348 000 KRW | −0,57% | 15,22 K | 0,54 | 2,02 T KRW | 12,98 | 26 816,32 KRW | −12,10% | 1,42% | Produits de consommation non durables | Strong Buy |
 373220LG ENERGY SOLUTION | 343 000 KRW | −1,01% | 178,56 K | 1,09 | 81,08 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Buy |
 002960HANKOOK SHELL OIL | 315 500 KRW | +0,16% | 1,16 K | 0,72 | 409,5 B KRW | 10,71 | 29 446,02 KRW | +7,66% | 8,63% | Minéraux énergétiques | Strong Buy |
 051900LG H&H | 309 500 KRW | +1,81% | 26,9 K | 0,65 | 4,71 T KRW | 24,96 | 12 397,51 KRW | +45,52% | 0,00% | Produits de consommation non durables | Neutre |
 329180HD HYUNDAI HEAVY INDUSTRIES | 306 000 KRW | +1,66% | 241,57 K | 0,59 | 26,72 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Buy |
 000150DOOSAN | 296 500 KRW | −0,67% | 70,34 K | 0,50 | 4,49 T KRW | — | — | — | 0,71% | Technologie électronique | Buy |
| 2214450PHARMARESEARCH | 284 500 KRW | +4,02% | 247,17 K | 2,26 | 2,84 T KRW | 37,64 | 7 557,80 KRW | +20,70% | 0,36% | Technologie de la santé | Strong Buy |
 079550LIG NEX1 CO., LTD. | 267 000 KRW | +5,53% | 506,99 K | 1,85 | 5,51 T KRW | — | — | — | 0,78% | Technologie électronique | Strong Buy |
 002380KCC CORPORATION | 266 500 KRW | −1,84% | 37,29 K | 1,13 | 2 T KRW | 6,30 | 42 313,77 KRW | +46,33% | 3,04% | Industries de transformation | Strong Buy |
 128940HANMIPHARM | 264 500 KRW | +0,38% | 65,63 K | 1,23 | 3,35 T KRW | 26,99 | 9 801,39 KRW | −15,33% | 0,28% | Technologie de la santé | Strong Buy |
 145020HUGEL, INC. | 257 500 KRW | −0,39% | 67,53 K | 0,95 | 3,2 T KRW | 25,90 | 9 941,17 KRW | +50,96% | 0,00% | Technologie de la santé | Strong Buy |
 002030ASIA HOLDINGS | 248 500 KRW | +1,02% | 615 | 0,37 | 432,53 B KRW | 5,12 | 48 520,72 KRW | −9,29% | 2,03% | Minéraux non-énergétiques | — |
 012330HYUNDAI MOBIS | 248 500 KRW | +0,81% | 173,08 K | 0,68 | 22,05 T KRW | — | — | — | 1,82% | Producteurs-fabricants | Strong Buy |
 352820HYBE | 245 500 KRW | +3,15% | 240,8 K | 1,43 | 9,91 T KRW | — | −459,73 KRW | −125,38% | 0,30% | Services Commerciaux | Strong Buy |
 097950CJ CHEILJEDANG CORP | 240 000 KRW | −4,00% | 118,67 K | 2,13 | 3,85 T KRW | — | — | — | 2,24% | Transports | Strong Buy |
 005490POSCO HOLDINGS INC. | 235 000 KRW | −0,84% | 310,28 K | 0,92 | 17,51 T KRW | 19,07 | 12 325,88 KRW | −44,93% | 4,18% | Minéraux non-énergétiques | Buy |
 140860PARK SYSTEMS CORP. | 232 000 KRW | −2,11% | 25,76 K | 1,25 | 1,65 T KRW | — | — | — | 0,00% | Technologie électronique | Strong Buy |
 035420NAVER | 228 500 KRW | +0,44% | 808,9 K | 0,60 | 33,44 T KRW | — | — | — | 0,53% | Services technologiques | Strong Buy |
 018670SK GAS | 227 500 KRW | +2,94% | 8,26 K | 0,66 | 1,98 T KRW | — | — | — | 3,67% | Services publics | Strong Buy |
 058470LEENO INDUSTRIAL INC | 227 500 KRW | +0,44% | 153,33 K | 1,76 | 3,44 T KRW | 33,73 | 6 744,01 KRW | +11,79% | 1,39% | Technologie électronique | Buy |
| 298020HYOSUNG TNC | 224 500 KRW | +2,28% | 12,98 K | 0,97 | 947,29 B KRW | — | — | — | 4,56% | Industries de transformation | Strong Buy |
| 051910LG CHEM, LTD | 221 500 KRW | +0,23% | 205,95 K | 0,62 | 16,46 T KRW | — | −6 829,47 KRW | −139,96% | 1,61% | Industries de transformation | Strong Buy |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 221 500 KRW | +1,37% | 249,49 K | 0,77 | 15,45 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 010120LS ELECTRIC | 213 000 KRW | +2,16% | 274,69 K | 0,44 | 6,11 T KRW | — | — | — | 1,29% | Producteurs-fabricants | Strong Buy |
| 006400SAMSUNG SDI CO.,LTD. | 210 500 KRW | −0,24% | 290,7 K | 0,71 | 13,99 T KRW | 23,07 | 9 124,16 KRW | −69,63% | 0,48% | Producteurs-fabricants | Buy |
 003030SEAH STEEL HOLDINGS CORPORATION | 210 000 KRW | −0,47% | 10,11 K | 1,13 | 852,54 B KRW | — | — | — | 0,94% | Minéraux non-énergétiques | — |
| 000660SK HYNIX | 199 700 KRW | +0,81% | 2,49 M | 0,46 | 136,22 T KRW | — | — | — | 0,59% | Technologie électronique | Strong Buy |
 005380HYUNDAI MOTOR | 199 400 KRW | 0,00% | 842,45 K | 0,95 | 50,19 T KRW | — | — | — | 7,18% | Biens de consommation durables | Strong Buy |
 298050HS HYOSUNG ADVANCED MATERIALS | 198 500 KRW | +1,17% | 15,59 K | 0,66 | 876,63 B KRW | — | — | — | 3,29% | Industries de transformation | Strong Buy |
 357780SOULBRAIN CO., LTD. | 192 000 KRW | +2,07% | 69,09 K | 2,39 | 1,46 T KRW | 10,38 | 18 491,65 KRW | +13,58% | 1,12% | Industries de transformation | Strong Buy |
 000250SAM CHUN DANG PHARM CO. LTD | 182 700 KRW | −2,46% | 410,53 K | 0,50 | 4,26 T KRW | — | −165,64 KRW | +65,29% | 0,00% | Technologie de la santé | — |
 036570NC SOFT CORPORATION | 180 400 KRW | +4,04% | 102,08 K | 1,53 | 3,56 T KRW | 29,02 | 6 216,28 KRW | −17,80% | 1,83% | Services technologiques | Buy |
 068270CELLTRION | 179 700 KRW | +0,39% | 415,26 K | 0,93 | 37,75 T KRW | 208,57 | 861,58 KRW | −78,63% | 0,40% | Technologie de la santé | Buy |
 002840MIWON COMMERCIAL | 176 000 KRW | +2,03% | 1,1 K | 0,93 | 815,93 B KRW | 15,71 | 11 201,16 KRW | −2,30% | 1,17% | Industries de transformation | — |
 002600CHOHEUNG CORPORATION | 166 600 KRW | −0,36% | 19 | 0,36 | 100,32 B KRW | 9,65 | 17 270,73 KRW | +2 816,99% | 3,56% | Produits de consommation non durables | — |
| 011070LG INNOTEK | 161 800 KRW | +5,75% | 478,04 K | 2,20 | 3,62 T KRW | — | — | — | 1,73% | Technologie électronique | Buy |
 443060HD HYUNDAI MARINE SOLUTION CO., LTD | 158 000 KRW | +0,57% | 109,83 K | 0,73 | 7,01 T KRW | — | — | — | 0,00% | Services de Distribution | Strong Buy |
 011790SKC | 153 700 KRW | −1,79% | 653,54 K | 0,86 | 5,6 T KRW | — | −8 700,07 KRW | +15,16% | 0,00% | Industries de transformation | Neutre |
| 1192820COSMAX, INC. | 153 600 KRW | −1,41% | 65,7 K | 0,79 | 1,77 T KRW | 22,15 | 6 934,75 KRW | +123,86% | 0,32% | Produits de consommation non durables | Strong Buy |
 307950HYUNDAIAUTOEVER | 148 300 KRW | −1,66% | 56,72 K | 0,60 | 4,14 T KRW | — | — | — | 0,97% | Services Commerciaux | Buy |
| 009150SAMSUNG ELECTROMECHANICS | 144 700 KRW | +0,42% | 389,86 K | 0,85 | 10,66 T KRW | — | — | — | 1,30% | Technologie électronique | Strong Buy |
 039030EO TECHNICS CO., LTD. | 144 300 KRW | −3,93% | 114,89 K | 0,77 | 1,84 T KRW | 60,45 | 2 386,99 KRW | −17,37% | 0,31% | Producteurs-fabricants | Buy |
| 034730SK | 143 600 KRW | +1,63% | 82,16 K | 0,87 | 7,69 T KRW | — | −8 240,46 KRW | +74,56% | 3,47% | Finance | Strong Buy |
 268280MIWON SPECIALTY CHEMICAL | 140 200 KRW | −0,57% | 714 | 0,82 | 692,31 B KRW | — | — | — | 1,44% | Industries de transformation | — |
 006280GREEN CROSS CORPORATION | 137 100 KRW | −0,87% | 39,29 K | 0,72 | 1,58 T KRW | — | −3 646,31 KRW | −56,26% | 1,11% | Technologie de la santé | Strong Buy |
 069620DAEWOONG PHARMACEUTICAL | 136 400 KRW | −5,54% | 90,36 K | 2,46 | 1,6 T KRW | 72,26 | 1 887,69 KRW | −82,22% | 0,42% | Technologie de la santé | Buy |
| 306200SEAH STEEL CORPORATION | 136 400 KRW | −4,68% | 45,57 K | 1,38 | 400,69 B KRW | — | — | — | 0,00% | Minéraux non-énergétiques | Strong Buy |
 000100YUHAN | 135 700 KRW | −0,22% | 875,86 K | 0,72 | 10,21 T KRW | — | — | — | 0,31% | Technologie de la santé | Buy |
 086280HYUNDAI GLOVIS CO., LTD | 131 700 KRW | −1,57% | 143,56 K | 0,48 | 10,04 T KRW | — | — | — | 0,00% | Transports | Strong Buy |
 004170SHINSEGAE CO.,LTD | 131 400 KRW | +0,15% | 18,41 K | 0,93 | 1,24 T KRW | — | — | — | 3,06% | Commerce de détail | Buy |
 001130DAEHAN FLOUR MILL | 128 800 KRW | −0,23% | 605 | 0,67 | 212,4 B KRW | 2,30 | 56 020,40 KRW | +68,12% | 1,97% | Industries de transformation | — |
 003670POSCO FUTURE M | 127 000 KRW | −2,38% | 333,88 K | 0,97 | 10,08 T KRW | — | −2 986,32 KRW | −904,74% | 0,20% | Industries de transformation | Neutre |
 326030SK BIOPHARMACEUTICALS | 126 000 KRW | +1,04% | 460,64 K | 0,95 | 9,77 T KRW | — | — | — | 0,00% | Technologie de la santé | Buy |
| 018260SAMSUNG SDS CO., LTD. | 125 500 KRW | −0,63% | 107,14 K | 0,37 | 9,77 T KRW | — | — | — | 2,29% | Services technologiques | Buy |
 086900MEDY-TOX INC. | 121 600 KRW | +2,70% | 114,1 K | 4,02 | 807,53 B KRW | 69,95 | 1 738,41 KRW | +12,37% | 0,92% | Technologie de la santé | Buy |
 096770SK INNOVATION | 120 900 KRW | −0,98% | 191,7 K | 1,06 | 17,3 T KRW | — | −20 576,59 KRW | −886,50% | 0,00% | Minéraux énergétiques | Buy |
 247540ECOPRO BM CO., LTD. | 120 700 KRW | 0,00% | 674,62 K | 1,11 | 11,79 T KRW | — | −2 224,88 KRW | −230,51% | 0,00% | Producteurs-fabricants | Neutre |
 067160SOOP | 120 300 KRW | −3,06% | 1,1 M | 1,81 | 1,37 T KRW | 14,08 | 8 541,91 KRW | +51,46% | 0,67% | Services technologiques | Strong Buy |
| 028260SAMSUNG C&T CORPORATION | 118 800 KRW | +0,17% | 215,25 K | 0,62 | 19,36 T KRW | — | — | — | 2,17% | Services Industriels | Buy |
 141080LIGACHEM BIOSCIENCES | 118 000 KRW | −5,37% | 905,28 K | 1,48 | 4,55 T KRW | — | −144,75 KRW | +95,51% | 0,00% | Technologie de la santé | Buy |
 039490KIWOOM SECURITIES | 116 700 KRW | +0,09% | 73,85 K | 0,75 | 2,92 T KRW | — | — | — | 6,48% | Finance | Strong Buy |
 090430AMOREPACIFIC CORPORATION | 116 600 KRW | −0,77% | 283,66 K | 0,97 | 7,23 T KRW | 13,55 | 8 603,10 KRW | +229,66% | 0,77% | Produits de consommation non durables | Strong Buy |
 310210VORONOI, INC. | 115 100 KRW | −2,70% | 255,74 K | 0,87 | 2,13 T KRW | — | −2 245,70 KRW | −11,22% | 0,00% | Technologie de la santé | Strong Buy |
 011780KUMHO PETROCHEMICAL | 112 500 KRW | −0,53% | 95,8 K | 0,76 | 2,73 T KRW | — | — | — | 2,63% | Industries de transformation | Strong Buy |
| 006260LS | 111 800 KRW | +0,81% | 135,57 K | 0,41 | 3,08 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Buy |
 138040MERITZ FINANCIAL GROUP | 111 400 KRW | +1,18% | 164,12 K | 0,69 | 20,16 T KRW | — | — | — | 0,00% | Finance | Buy |
 010620HD HYUNDAI MIPO | 108 800 KRW | +0,37% | 580,01 K | 0,83 | 4,32 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 033780KT&G CORPORATION | 108 500 KRW | +0,18% | 171,47 K | 0,78 | 11,68 T KRW | — | — | — | 4,76% | Produits de consommation non durables | Strong Buy |
 280360LOTTE WELLFOOD | 108 100 KRW | −0,55% | 15,06 K | 0,90 | 1,03 T KRW | 11,42 | 9 469,59 KRW | +18,70% | 0,00% | Produits de consommation non durables | Strong Buy |
 348370ENCHEM CO., LTD. | 107 600 KRW | −8,19% | 320,55 K | 1,54 | 2,48 T KRW | — | −24 719,64 KRW | −2 156,95% | 0,00% | Technologie électronique | — |
| 003830DAEHAN SYNTHETIC FIBRER | 105 600 KRW | +1,05% | 177 | 0,67 | 117,39 B KRW | — | −6 757,19 KRW | −128,57% | 0,71% | Industries de transformation | — |
 271560ORION | 104 900 KRW | +0,38% | 160,09 K | 1,84 | 4,13 T KRW | 10,81 | 9 701,65 KRW | −10,33% | 1,21% | Produits de consommation non durables | Buy |
| 005300LOTTE CHILSUNG BEVERAGE | 104 400 KRW | +1,66% | 30,89 K | 2,28 | 994,66 B KRW | 17 490,66 | 5,97 KRW | −99,96% | 3,37% | Produits de consommation non durables | Strong Buy |
 087010PEPTRON, INC. | 103 800 KRW | +1,76% | 765,74 K | 1,06 | 2,38 T KRW | — | −984,66 KRW | −6,90% | 0,00% | Technologie de la santé | — |
 282330BGF RETAIL | 101 400 KRW | +1,91% | 30,24 K | 0,89 | 1,72 T KRW | 9,20 | 11 018,76 KRW | −3,93% | 3,97% | Commerce de détail | Strong Buy |
 005830DB INSURANCE | 100 200 KRW | −0,40% | 163,37 K | 0,71 | 6,04 T KRW | — | — | — | 5,24% | Finance | Strong Buy |
 078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 99 800 KRW | −3,11% | 156,9 K | 0,75 | 1,54 T KRW | — | — | — | 0,10% | Producteurs-fabricants | Strong Buy |
 042700HANMI SEMICONDUCTOR CO., LTD. | 99 700 KRW | +0,10% | 881,76 K | 0,62 | 9,62 T KRW | 53,20 | 1 873,90 KRW | +1,81% | 0,40% | Producteurs-fabricants | Buy |
 000640DONG-A SOCIO HOLDINGS | 99 500 KRW | −0,80% | 8,05 K | 0,92 | 626,95 B KRW | 11,44 | 8 700,57 KRW | +51,49% | 1,91% | Technologie de la santé | Buy |
 006650KOREA PETRO CHEMICAL IND | 99 300 KRW | +1,43% | 46,31 K | 1,84 | 604,64 B KRW | — | — | — | 1,07% | Industries de transformation | Buy |
 014680HANSOLCHEMICAL | 98 100 KRW | −1,11% | 78,04 K | 1,40 | 1,1 T KRW | 9,30 | 10 548,79 KRW | −4,54% | 2,23% | Industries de transformation | Strong Buy |
 120030CHOSUN WELDING POHANG CO., LTD | 97 300 KRW | −0,61% | 1,82 K | 0,56 | 100,88 B KRW | 8,19 | 11 884,74 KRW | +26,49% | 0,51% | Producteurs-fabricants | — |
 058650SEAH HOLDINGS | 96 700 KRW | +1,47% | 154 | 1,28 | 374,45 B KRW | 8,66 | 11 161,35 KRW | −46,95% | 0,00% | Minéraux non-énergétiques | — |
 041510SM ENTERTAINMENT CO., LTD. | 95 000 KRW | +2,93% | 376,64 K | 1,68 | 2,12 T KRW | — | −716,66 KRW | −112,72% | 1,37% | Services au consommateur | Strong Buy |
 001040CJ CORP. | 94 300 KRW | −2,58% | 90,7 K | 1,23 | 3,09 T KRW | — | — | — | 3,15% | Produits de consommation non durables | Buy |
 000270KIA CORPORATION | 93 800 KRW | −0,85% | 1,17 M | 1,04 | 36,65 T KRW | — | — | — | 5,80% | Biens de consommation durables | Strong Buy |
 402340SKSQUARE | 93 300 KRW | +0,11% | 227,09 K | 0,64 | 12,45 T KRW | — | — | — | 0,00% | Finance | Strong Buy |