Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions coréennes au prix le plus élevé
Vous trouverez ci-dessous les Actions coréennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 1 053 000 KRW | −2,41% | 110,39 K | 2,00 | 76,8 T KRW | 69,18 | 15 220,67 KRW | +26,31% | 0,00% | Technologie de la santé | Strong Buy |
 010130KOREA ZINC | 955 000 KRW | −10,33% | 164,14 K | 2,57 | 21,83 T KRW | 90,99 | 10 496,07 KRW | −59,67% | 1,41% | Minéraux non-énergétiques | Sell |
 003230SAMYANG FOOD | 881 000 KRW | +0,11% | 59,67 K | 1,07 | 6,63 T KRW | — | — | — | 0,38% | Produits de consommation non durables | Strong Buy |
 003240TAEKWANG INDUSTRIAL | 760 000 KRW | +1,20% | 1,9 K | 0,57 | 632,06 B KRW | — | — | — | 0,00% | Minéraux énergétiques | — |
 012450HANWHA AEROSPACE | 707 000 KRW | +6,32% | 631,38 K | 0,92 | 30,27 T KRW | — | — | — | 0,53% | Technologie électronique | Strong Buy |
 000670YOUNGPOONG | 484 000 KRW | −0,92% | 8,38 K | 0,65 | 871,78 B KRW | — | −135 452,37 KRW | −296,23% | 1,91% | Technologie électronique | — |
 298040HYOSUNG HEAVY INDUSTRIES | 429 500 KRW | +0,82% | 80,32 K | 1,17 | 3,97 T KRW | — | — | — | 1,17% | Producteurs-fabricants | Strong Buy |
 007310OTTOGI | 397 500 KRW | −0,75% | 5,22 K | 1,12 | 1,5 T KRW | 9,93 | 40 048,00 KRW | −14,09% | 2,25% | Produits de consommation non durables | Strong Buy |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 387 500 KRW | −1,77% | 105,65 K | 1,16 | 16,5 T KRW | 7,94 | 48 779,00 KRW | +14,03% | 4,06% | Finance | Strong Buy |
 004370NONGSHIM | 382 000 KRW | −2,30% | 67,12 K | 1,41 | 2,26 T KRW | — | — | — | 1,28% | Produits de consommation non durables | Strong Buy |
 196170ALTEOGEN INC. | 375 000 KRW | +3,88% | 793,6 K | 1,35 | 19,24 T KRW | — | −57,56 KRW | −155,29% | 0,00% | Technologie de la santé | Buy |
 259960KRAFTON | 358 000 KRW | +3,62% | 225,94 K | 1,35 | 15,71 T KRW | 12,58 | 28 467,24 KRW | +123,97% | 0,00% | Services technologiques | Buy |
 373220LG ENERGY SOLUTION | 340 500 KRW | −2,30% | 336,47 K | 1,46 | 81,55 T KRW | — | −4 353,59 KRW | −182,34% | 0,00% | Producteurs-fabricants | Buy |
 000150DOOSAN | 331 000 KRW | −3,22% | 231,19 K | 1,23 | 5,29 T KRW | — | −12 848,66 KRW | +42,70% | 0,58% | Technologie électronique | Buy |
 145020HUGEL, INC. | 330 500 KRW | −1,20% | 69,85 K | 0,85 | 4,14 T KRW | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 267260HD HYUNDAI ELECTRIC | 330 500 KRW | −3,22% | 362,93 K | 1,07 | 12,29 T KRW | — | — | — | 1,57% | Producteurs-fabricants | Strong Buy |
 051900LG H&H | 327 000 KRW | −0,91% | 99,69 K | 1,75 | 5,11 T KRW | 28,97 | 11 287,55 KRW | +32,49% | 0,00% | Produits de consommation non durables | Buy |
| 2214450PHARMARESEARCH | 324 500 KRW | −1,07% | 112,47 K | 1,06 | 3,4 T KRW | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 005490POSCO HOLDINGS INC. | 312 500 KRW | −0,48% | 596,97 K | 0,89 | 23,21 T KRW | 25,35 | 12 325,88 KRW | −44,93% | 3,18% | Minéraux non-énergétiques | Buy |
 329180HD HYUNDAI HEAVY INDUSTRIES | 310 000 KRW | +4,73% | 344,34 K | 0,86 | 26,28 T KRW | — | — | — | 0,71% | Producteurs-fabricants | Buy |
 002960HANKOOK SHELL OIL | 309 500 KRW | −0,32% | 1,11 K | 0,48 | 403,65 B KRW | — | — | — | 8,70% | Minéraux énergétiques | Strong Buy |
 277810RAINBOW ROBOTICS | 307 000 KRW | −2,69% | 503,97 K | 0,70 | 6,12 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 079550LIG NEX1 CO., LTD. | 279 500 KRW | −0,36% | 699,72 K | 1,57 | 6,11 T KRW | 27,47 | 10 172,89 KRW | +26,72% | 0,86% | Technologie électronique | Strong Buy |
 003030SEAH STEEL HOLDINGS CORPORATION | 277 500 KRW | −0,18% | 30,81 K | 0,87 | 1,12 T KRW | — | — | — | 0,72% | Minéraux non-énergétiques | — |
 002380KCC CORPORATION | 273 000 KRW | −1,27% | 38,7 K | 1,05 | 2,03 T KRW | 6,45 | 42 313,77 KRW | +46,33% | 3,62% | Industries de transformation | Strong Buy |
 002030ASIA HOLDINGS | 267 500 KRW | −0,19% | 925 | 0,83 | 471,21 B KRW | — | — | — | 1,99% | Minéraux non-énergétiques | — |
 012330HYUNDAI MOBIS | 256 000 KRW | +3,23% | 219,83 K | 1,36 | 22,19 T KRW | 5,70 | 44 916,89 KRW | +19,40% | 1,81% | Producteurs-fabricants | Strong Buy |
 097950CJ CHEILJEDANG CORP | 250 500 KRW | −2,72% | 102,17 K | 1,15 | 3,96 T KRW | — | — | — | 2,33% | Transports | Strong Buy |
 018670SK GAS | 250 500 KRW | +4,38% | 18,16 K | 2,10 | 2,15 T KRW | — | — | — | 3,33% | Services publics | Strong Buy |
| 051910LG CHEM, LTD | 242 500 KRW | −3,39% | 311,37 K | 0,95 | 18,53 T KRW | — | −8 825,97 KRW | −151,64% | 1,39% | Industries de transformation | Strong Buy |
 128940HANMIPHARM | 242 000 KRW | −0,41% | 91,97 K | 0,66 | 3,09 T KRW | 24,30 | 9 958,28 KRW | −13,98% | 0,51% | Technologie de la santé | Buy |
| 298020HYOSUNG TNC | 233 500 KRW | −2,30% | 16,13 K | 0,96 | 1,03 T KRW | 7,49 | 31 175,05 KRW | +44,36% | 4,18% | Industries de transformation | Strong Buy |
 352820HYBE | 233 500 KRW | +0,21% | 193,94 K | 0,89 | 9,7 T KRW | — | −81,07 KRW | −101,81% | 0,30% | Services Commerciaux | Buy |
 035420NAVER | 216 000 KRW | +0,93% | 622,94 K | 0,77 | 31,46 T KRW | — | — | — | 0,53% | Services technologiques | Strong Buy |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 214 500 KRW | +0,94% | 310,39 K | 0,65 | 15,03 T KRW | — | — | — | 2,40% | Producteurs-fabricants | Strong Buy |
 058470LEENO INDUSTRIAL INC | 207 500 KRW | −1,89% | 105,7 K | 1,11 | 3,21 T KRW | 27,80 | 7 463,00 KRW | +2,13% | 1,42% | Technologie électronique | Strong Buy |
 010120LS ELECTRIC | 205 000 KRW | +3,59% | 899,06 K | 1,61 | 5,8 T KRW | — | — | — | 1,47% | Producteurs-fabricants | Buy |
| 006400SAMSUNG SDI CO.,LTD. | 204 000 KRW | −4,23% | 1,07 M | 2,00 | 14,13 T KRW | 22,76 | 8 961,66 KRW | −70,17% | 0,47% | Producteurs-fabricants | Buy |
| 306200SEAH STEEL CORPORATION | 201 500 KRW | +4,03% | 94,28 K | 1,14 | 542,38 B KRW | 4,34 | 46 456,13 KRW | −31,11% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 005380HYUNDAI MOTOR | 201 000 KRW | +1,41% | 578,68 K | 0,88 | 49,22 T KRW | 4,22 | 47 619,77 KRW | +4,30% | 6,05% | Biens de consommation durables | Strong Buy |
 357780SOULBRAIN CO., LTD. | 200 000 KRW | −1,23% | 58,87 K | 2,35 | 1,57 T KRW | 12,81 | 15 616,00 KRW | −7,25% | 0,99% | Industries de transformation | Strong Buy |
| 000660SK HYNIX | 199 700 KRW | +0,40% | 3,88 M | 1,02 | 136,77 T KRW | 7,07 | 28 260,64 KRW | — | 1,11% | Technologie électronique | Strong Buy |
 140860PARK SYSTEMS CORP. | 193 100 KRW | −1,73% | 30,94 K | 0,91 | 1,37 T KRW | — | — | — | 0,25% | Technologie électronique | Strong Buy |
 000250SAM CHUN DANG PHARM CO. LTD | 188 100 KRW | −2,59% | 617,91 K | 1,82 | 4,39 T KRW | — | −165,64 KRW | +65,29% | 0,10% | Technologie de la santé | — |
| 1192820COSMAX, INC. | 184 900 KRW | +3,41% | 104,27 K | 0,72 | 2,03 T KRW | — | — | — | 1,29% | Produits de consommation non durables | Strong Buy |
 068270CELLTRION | 184 600 KRW | −1,23% | 548,39 K | 0,66 | 39,43 T KRW | — | — | — | 0,38% | Technologie de la santé | Buy |
 298050HS HYOSUNG ADVANCED MATERIALS | 182 600 KRW | −3,44% | 14,12 K | 1,14 | 844,9 B KRW | — | — | — | 3,44% | Industries de transformation | Strong Buy |
 002840MIWON COMMERCIAL | 179 500 KRW | +0,06% | 2,37 K | 0,91 | 848,56 B KRW | 16,63 | 10 792,50 KRW | −15,51% | 1,11% | Industries de transformation | — |
 002600CHOHEUNG CORPORATION | 163 400 KRW | −0,24% | 3 | 0,10 | 98,28 B KRW | 38,99 | 4 190,51 KRW | +607,77% | 3,66% | Produits de consommation non durables | — |
 036570NC SOFT CORPORATION | 163 000 KRW | +3,30% | 176,6 K | 1,92 | 3,24 T KRW | 38,65 | 4 217,77 KRW | −59,62% | 0,00% | Services technologiques | Neutre |
| 011070LG INNOTEK | 159 700 KRW | −6,83% | 639,46 K | 2,62 | 4,06 T KRW | 8,41 | 18 985,14 KRW | −20,51% | 1,52% | Technologie électronique | Buy |
 004170SHINSEGAE CO.,LTD | 154 900 KRW | −0,32% | 33,97 K | 0,86 | 1,47 T KRW | 13,93 | 11 119,55 KRW | −52,26% | 2,57% | Commerce de détail | Buy |
 268280MIWON SPECIALTY CHEMICAL | 147 500 KRW | +0,68% | 1,55 K | 1,11 | 719,31 B KRW | 13,18 | 11 194,46 KRW | +196,78% | 1,71% | Industries de transformation | — |
 003670POSCO FUTURE M | 140 900 KRW | −3,09% | 509,15 K | 1,17 | 11,26 T KRW | — | −2 751,64 KRW | −841,50% | 0,17% | Industries de transformation | Neutre |
 443060HD HYUNDAI MARINE SOLUTION CO., LTD | 139 700 KRW | −0,07% | 110,96 K | 0,41 | 6,24 T KRW | — | — | — | 2,25% | Services de Distribution | Strong Buy |
 096770SK INNOVATION | 139 200 KRW | +0,43% | 1,04 M | 2,87 | 19,63 T KRW | — | −20 576,59 KRW | −886,50% | 0,00% | Minéraux énergétiques | Buy |
| 009150SAMSUNG ELECTROMECHANICS | 138 100 KRW | +0,58% | 449,55 K | 1,59 | 10,15 T KRW | 15,36 | 8 989,47 KRW | +60,57% | 1,31% | Technologie électronique | Strong Buy |
 310210VORONOI, INC. | 138 000 KRW | −0,36% | 170,9 K | 0,57 | 2,49 T KRW | — | −2 245,70 KRW | −11,22% | 0,00% | Technologie de la santé | Strong Buy |
| 034730SK | 137 100 KRW | +0,07% | 200,93 K | 1,85 | 7,46 T KRW | — | −26 785,99 KRW | +17,82% | 3,65% | Finance | Buy |
 307950HYUNDAIAUTOEVER | 136 700 KRW | +1,41% | 95,39 K | 1,95 | 3,7 T KRW | — | — | — | 1,06% | Services technologiques | Buy |
 039030EO TECHNICS CO., LTD. | 134 500 KRW | −0,22% | 124,56 K | 1,03 | 1,65 T KRW | 56,35 | 2 386,99 KRW | −17,37% | 0,33% | Producteurs-fabricants | Buy |
 014680HANSOLCHEMICAL | 131 000 KRW | −1,13% | 159,99 K | 1,38 | 1,47 T KRW | 12,00 | 10 912,17 KRW | +13,55% | 1,58% | Industries de transformation | Strong Buy |
 011790SKC | 130 500 KRW | +3,33% | 921,8 K | 2,36 | 4,52 T KRW | — | −13 026,92 KRW | −68,59% | 0,00% | Industries de transformation | Sell |
 001130DAEHAN FLOUR MILL | 129 000 KRW | −0,15% | 942 | 0,81 | 212,56 B KRW | 4,41 | 29 256,65 KRW | −40,40% | 2,71% | Industries de transformation | — |
 006280GREEN CROSS CORPORATION | 125 900 KRW | −0,24% | 41,95 K | 0,99 | 1,44 T KRW | — | −3 646,31 KRW | −56,26% | 1,19% | Technologie de la santé | Strong Buy |
 086900MEDY-TOX INC. | 124 000 KRW | −0,64% | 91,9 K | 1,77 | 851,18 B KRW | 71,33 | 1 738,41 KRW | +12,37% | 0,88% | Technologie de la santé | Strong Buy |
 039490KIWOOM SECURITIES | 121 500 KRW | +0,16% | 82,7 K | 0,95 | 3,04 T KRW | — | — | — | 6,18% | Finance | Strong Buy |
| 006260LS | 121 100 KRW | +18,96% | 3,23 M | 11,30 | 2,83 T KRW | — | — | — | 3,14% | Producteurs-fabricants | Strong Buy |
 086280HYUNDAI GLOVIS CO., LTD | 120 900 KRW | −0,49% | 193,86 K | 1,28 | 9,11 T KRW | — | — | — | 0,00% | Transports | Strong Buy |
 000100YUHAN | 120 400 KRW | +1,35% | 661,02 K | 0,67 | 8,91 T KRW | 178,06 | 676,19 KRW | −46,60% | 0,42% | Technologie de la santé | Buy |
 069620DAEWOONG PHARMACEUTICAL | 120 300 KRW | +0,08% | 20,81 K | 0,87 | 1,33 T KRW | 55,96 | 2 149,66 KRW | −79,76% | 0,50% | Technologie de la santé | Buy |
| 018260SAMSUNG SDS CO., LTD. | 119 200 KRW | +0,08% | 160,57 K | 1,30 | 9,21 T KRW | — | — | — | 2,43% | Services technologiques | Strong Buy |
| 028260SAMSUNG C&T CORPORATION | 118 900 KRW | −0,59% | 285,55 K | 1,07 | 18,59 T KRW | 8,72 | 13 629,39 KRW | +0,38% | 2,17% | Services Industriels | Buy |
 138040MERITZ FINANCIAL GROUP | 117 800 KRW | −0,59% | 257,21 K | 0,78 | 21,69 T KRW | — | — | — | 1,14% | Finance | Buy |
 280360LOTTE WELLFOOD | 116 100 KRW | −0,34% | 10,7 K | 0,72 | 1,1 T KRW | 12,26 | 9 469,59 KRW | +18,70% | 0,00% | Produits de consommation non durables | Strong Buy |
 247540ECOPRO BM CO., LTD. | 115 600 KRW | −3,18% | 866,31 K | 0,89 | 11,67 T KRW | — | — | — | 0,00% | Producteurs-fabricants | Neutre |
 090430AMOREPACIFIC CORPORATION | 112 600 KRW | −0,79% | 418,4 K | 1,77 | 7 T KRW | 13,09 | 8 603,10 KRW | +229,66% | 0,80% | Produits de consommation non durables | Strong Buy |
| 003830DAEHAN SYNTHETIC FIBRER | 112 000 KRW | 0,00% | 323 | 1,07 | 125,81 B KRW | — | −2 022,88 KRW | −121,79% | 0,67% | Industries de transformation | — |
 011780KUMHO PETROCHEMICAL | 111 000 KRW | −0,36% | 259,63 K | 0,79 | 2,69 T KRW | 8,55 | 12 975,23 KRW | −22,46% | 1,97% | Industries de transformation | Strong Buy |
 001040CJ CORP. | 109 300 KRW | +3,80% | 226,73 K | 2,58 | 3,36 T KRW | — | — | — | 2,85% | Produits de consommation non durables | Buy |
 271560ORION | 108 800 KRW | +0,55% | 106,57 K | 0,79 | 4,28 T KRW | — | — | — | 2,31% | Produits de consommation non durables | Buy |
| 005300LOTTE CHILSUNG BEVERAGE | 107 200 KRW | −0,83% | 21,82 K | 1,25 | 1,05 T KRW | 17,96 | 5 968,94 KRW | −63,82% | 0,00% | Produits de consommation non durables | Strong Buy |
 326030SK BIOPHARMACEUTICALS | 105 100 KRW | −0,38% | 156,66 K | 0,72 | 8,26 T KRW | — | — | — | 0,00% | Technologie de la santé | Buy |
 282330BGF RETAIL | 105 100 KRW | +0,67% | 54,14 K | 1,10 | 1,8 T KRW | 9,30 | 11 300,59 KRW | −0,32% | 3,93% | Commerce de détail | Strong Buy |
 010620HD HYUNDAI MIPO | 105 000 KRW | +2,34% | 356,84 K | 0,83 | 4,09 T KRW | — | — | — | 0,69% | Producteurs-fabricants | Buy |
 064350HYUNDAI ROTEM | 104 000 KRW | +10,29% | 4,79 M | 2,68 | 10,29 T KRW | 27,90 | 3 728,09 KRW | +152,68% | 0,11% | Producteurs-fabricants | Strong Buy |
 141080LIGACHEM BIOSCIENCES | 102 700 KRW | −0,39% | 382,09 K | 0,98 | 3,76 T KRW | 361,01 | 284,48 KRW | — | 0,00% | Technologie de la santé | Buy |
 003650MICHANG OIL IND | 102 000 KRW | +13,21% | 20,96 K | 34,72 | 136,32 B KRW | 2,40 | 42 513,45 KRW | +46,11% | 3,33% | Minéraux énergétiques | — |
 000270KIA CORPORATION | 100 400 KRW | +1,31% | 2,28 M | 1,81 | 38,4 T KRW | 4,03 | 24 890,69 KRW | +12,31% | 5,65% | Biens de consommation durables | Strong Buy |
 078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 99 100 KRW | −1,20% | 157,84 K | 0,83 | 1,5 T KRW | — | — | — | 0,10% | Producteurs-fabricants | Strong Buy |
 120030CHOSUN WELDING POHANG CO., LTD | 99 100 KRW | −0,40% | 1,07 K | 0,35 | 102,53 B KRW | 8,34 | 11 884,74 KRW | +26,49% | 0,50% | Producteurs-fabricants | — |
 000640DONG-A SOCIO HOLDINGS | 98 700 KRW | −2,76% | 7,46 K | 0,34 | 615,97 B KRW | 12,61 | 7 827,33 KRW | −13,10% | 1,93% | Technologie de la santé | Strong Buy |
 006650KOREA PETRO CHEMICAL IND | 98 200 KRW | −0,30% | 59,87 K | 1,31 | 608,35 B KRW | — | −1 380,89 KRW | +70,63% | 1,02% | Industries de transformation | Buy |
 005830DB INSURANCE | 96 100 KRW | −1,13% | 284,26 K | 1,18 | 5,84 T KRW | — | — | — | 5,45% | Finance | Strong Buy |
 033780KT&G CORPORATION | 96 100 KRW | +0,95% | 415,72 K | 1,09 | 9,95 T KRW | 9,13 | 10 526,01 KRW | +33,63% | 5,67% | Produits de consommation non durables | Strong Buy |
 005180BINGGRAE | 94 700 KRW | −0,42% | 26,69 K | 0,46 | 840,86 B KRW | 8,11 | 11 674,88 KRW | +19,73% | 2,73% | Produits de consommation non durables | Buy |
 058650SEAH HOLDINGS | 94 500 KRW | 0,00% | 63 | 0,34 | 371,31 B KRW | 11,07 | 8 537,03 KRW | −59,42% | 0,00% | Minéraux non-énergétiques | — |
 009970YOUNGONE HOLDINGS | 93 600 KRW | +2,74% | 17,86 K | 1,18 | 1,06 T KRW | — | — | — | 5,24% | Produits de consommation non durables | — |
 041510SM ENTERTAINMENT CO., LTD. | 93 400 KRW | −0,43% | 142,47 K | 0,79 | 2,16 T KRW | 3 127,50 | 29,86 KRW | −99,20% | 0,43% | Services au consommateur | Strong Buy |
 402340SKSQUARE | 92 200 KRW | +0,22% | 288,12 K | 1,09 | 12,29 T KRW | 3,32 | 27 743,19 KRW | — | 0,00% | Finance | Buy |