Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post‑marché
Fermeture post‑marché
Var post‑marché
Var post‑marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
GNLNGreenlane Holdings, Inc.
67,39 M0,0115 USD−0,0009 USD−7,26%0,0124 USD+22,77%1,51 B12,66 M USD+225,88%
HCTIHealthcare Triangle, Inc.
44,89 M0,0250 USD−0,0014 USD−5,49%0,0264 USD+30,05%912,45 M10,78 M USD−7,96%
GTIGraphjet Technology
41,63 M0,0863 USD+0,0097 USD+12,66%0,0766 USD+1,59%52,29 M11,24 M USD−97,85%
NVDANVIDIA Corporation
15,27 M143,66 USD−1,03 USD−0,71%144,69 USD+1,92%183,12 M3,53 T USD+24,94%
SLRXSalarius Pharmaceuticals, Inc.
10,3 M1,0600 USD+0,4349 USD+69,57%0,6251 USD−4,90%10,97 M1,33 M USD−23,76%
FFord Motor Company
8,94 M10,59 USD−0,03 USD−0,28%10,62 USD+1,82%75,2 M42,23 B USD−13,51%
INTCIntel Corporation
8,85 M20,51 USD−0,23 USD−1,11%20,74 USD+2,98%86,74 M90,47 B USD−31,27%
CGBSCrown LNG Holdings Limited
7,28 M0,1089 USD+0,0132 USD+13,79%0,0957 USD−14,93%112,34 M44,15 M USD−83,32%
AAPLApple Inc.
6,3 M197,08 USD−1,34 USD−0,68%198,42 USD+1,00%43,02 M2,96 T USD+1,81%
RUNSunrun Inc.
5,8 M6,95 USD−2,69 USD−27,90%9,64 USD−3,60%30,71 M2,2 B USD−51,30%
SRMSRM Entertainment, Inc.
5,61 M8,23 USD−0,96 USD−10,45%9,19 USD+533,79%251,39 M25 M USD
PCGPacific Gas & Electric Co.
5,44 M13,55 USD−0,05 USD−0,36%13,60 USD−0,29%35,38 M29,89 B USD−3,97%
TSLATesla, Inc.
5,35 M325,00 USD−4,13 USD−1,25%329,13 USD+1,17%83,92 M1,06 T USD+102,19%
DJTTrump Media & Technology Group Corp.
5,11 M18,78 USD+0,11 USD+0,59%18,67 USD−4,35%22,82 M5,17 B USD−49,83%
AMZNAmazon.com, Inc.
4,85 M213,64 USD−2,46 USD−1,14%216,10 USD+1,89%33,28 M2,29 T USD+17,02%
PATHUiPath, Inc.
4,69 M12,41 USD−0,07 USD−0,56%12,48 USD+1,96%12,29 M6,68 B USD+0,11%
TAT&T Inc.
4,53 M28,06 USD+0,09 USD+0,32%27,97 USD−0,78%32,76 M201,26 B USD+55,94%
AMDAdvanced Micro Devices, Inc.
4,43 M125,06 USD−1,33 USD−1,05%126,39 USD+8,81%100,97 M204,93 B USD−32,00%
SHOTSafety Shot, Inc.
3,91 M0,2448 USD−0,0031 USD−1,25%0,2479 USD+2,82%46,56 M19,19 M USD−62,63%
INEOINNEOVA Holdings Limited
3,87 M1,60 USD+0,49 USD+44,14%1,11 USD+4,72%4,46 M10,96 M USD
APPSDigital Turbine, Inc.
3,86 M5,15 USD+0,34 USD+7,07%4,81 USD+2,78%10,9 M505,08 M USD+155,04%
CHSNChanson International Holding
3,81 M0,2265 USD+0,0200 USD+9,69%0,2065 USD−8,22%8,14 M5,64 M USD−40,47%
PFEPfizer, Inc.
3,73 M24,35 USD−0,05 USD−0,20%24,40 USD−0,57%35,1 M138,72 B USD−16,57%
DWSNDawson Geophysical Company
3,69 M2,86 USD−0,04 USD−1,38%2,90 USD+111,68%53,4 M42,45 M USD−32,62%
WBDWarner Bros. Discovery, Inc. - Series A
3,64 M10,75 USD−0,01 USD−0,09%10,76 USD+7,28%46,71 M26,62 B USD+25,46%
PLTRPalantir Technologies Inc.
3,51 M141,20 USD−0,21 USD−0,15%141,41 USD+2,92%80,78 M333,72 B USD+496,53%
SOFISoFi Technologies, Inc.
3,49 M14,78 USD−0,12 USD−0,81%14,90 USD+5,75%65,41 M16,47 B USD+99,27%
LCIDLucid Group, Inc.
3,46 M2,16 USD+0,01 USD+0,47%2,15 USD+2,38%139,29 M6,56 B USD+10,63%
VZVerizon Communications Inc.
3,44 M42,60 USD+0,10 USD+0,23%42,50 USD−1,19%20,45 M179,19 B USD+7,62%
RELIReliance Global Group, Inc.
3,38 M1,55 USD+0,37 USD+31,36%1,18 USD−3,34%5,22 M3,51 M USD+59,89%
SLBSchlumberger N.V.
3,36 M36,00 USD+0,09 USD+0,25%35,91 USD−1,07%16,12 M48,84 B USD−29,70%
BACBank of America Corporation
3,33 M44,20 USD−0,21 USD−0,47%44,41 USD+0,73%34,1 M334,49 B USD+10,30%
CTSHCognizant Technology Solutions Corporation
3,26 M80,15 USD0,00 USD0,00%80,15 USD+1,52%5,4 M39,51 B USD+23,43%
AVGOBroadcom Inc.
3,14 M250,02 USD−2,08 USD−0,83%252,10 USD+1,37%20,36 M1,19 T USD+79,98%
BBAIBigBear.ai, Inc.
3,06 M3,99 USD−0,15 USD−3,62%4,14 USD+11,29%141,16 M1,21 B USD+199,31%
MSFTMicrosoft Corporation
3,06 M475,30 USD−3,84 USD−0,80%479,14 USD+0,88%15,63 M3,56 T USD+10,62%
CMCSAComcast Corporation
3,06 M34,83 USD−0,28 USD−0,80%35,11 USD+0,29%18,32 M131,09 B USD−16,08%
CSCOCisco Systems, Inc.
3,03 M64,90 USD−0,61 USD−0,93%65,51 USD+2,22%16,96 M259,42 B USD+34,37%
AALAmerican Airlines Group, Inc.
2,99 M10,80 USD−0,10 USD−0,93%10,90 USD+5,11%59,5 M7,19 B USD+0,17%
NEENextEra Energy, Inc.
2,87 M70,50 USD−3,28 USD−4,45%73,78 USD−1,34%14,55 M151,89 B USD−11,59%
MUMicron Technology, Inc.
2,84 M119,40 USD−0,44 USD−0,37%119,84 USD+3,67%21,37 M133,93 B USD−22,64%
XOMExxon Mobil Corporation
2,79 M113,45 USD+0,97 USD+0,86%112,48 USD+0,32%22,99 M484,75 B USD−13,45%
OSCROscar Health, Inc.
2,78 M15,54 USD+0,59 USD+3,94%14,95 USD+7,17%14,09 M3,28 B USD−24,46%
EONREON Resources Inc.
2,75 M0,5856 USD+0,1130 USD+23,91%0,4726 USD−17,81%16,24 M9,22 M USD−54,60%
MCHPMicrochip Technology Incorporated
2,72 M68,19 USD0,00 USD0,00%68,19 USD+3,74%9,21 M36,78 B USD−39,39%
WFCWells Fargo & Company
2,71 M73,00 USD−0,15 USD−0,21%73,15 USD+1,09%16,23 M238,04 B USD+17,46%
GMEGameStop Corporation
2,67 M22,90 USD−0,42 USD−1,80%23,32 USD+5,33%31,52 M10,43 B USD+66,58%
RFRegions Financial Corporation
2,64 M21,79 USD+0,11 USD+0,51%21,68 USD+0,79%12,15 M19,49 B USD+11,43%
WMTWalmart Inc.
2,63 M94,10 USD−0,19 USD−0,20%94,29 USD−0,16%14,88 M752,47 B USD+48,54%
NUNu Holdings Ltd.
2,63 M12,35 USD−0,04 USD−0,33%12,39 USD+4,12%69,33 M59,7 B USD−0,70%
AMCRAmcor plc
2,62 M9,19 USD0,00 USD0,00%9,19 USD+0,99%18,92 M21,19 B USD+46,59%
LRCXLam Research Corporation
2,61 M92,88 USD−0,53 USD−0,57%93,41 USD+4,35%11,64 M119,48 B USD−13,39%
GOOGAlphabet Inc.
2,57 M176,70 USD−1,24 USD−0,70%177,94 USD+1,17%18,13 M2,15 T USD−2,04%
LUVSouthwest Airlines Company
2,53 M31,79 USD−0,41 USD−1,27%32,20 USD+1,48%10,31 M18,35 B USD+22,94%
HPEHewlett Packard Enterprise Company
2,49 M18,02 USD−0,22 USD−1,23%18,24 USD+3,34%13,99 M23,93 B USD−3,70%
NKENike, Inc.
2,49 M61,57 USD−0,33 USD−0,53%61,90 USD+2,26%13,68 M91,36 B USD−35,71%
GTThe Goodyear Tire & Rubber Company
2,48 M10,71 USD+0,03 USD+0,28%10,68 USD−2,38%11,73 M3,05 B USD−4,57%
NVTSNavitas Semiconductor Corporation
2,42 M6,92 USD−0,27 USD−3,76%7,19 USD−1,78%60,04 M1,38 B USD+42,94%
GRABGrab Holdings Limited
2,33 M4,69 USD−0,02 USD−0,42%4,71 USD+3,06%34,44 M19,19 B USD+38,10%
ADTADT Inc.
2,33 M8,25 USD−0,02 USD−0,24%8,27 USD+1,97%24,37 M6,47 B USD+6,88%
KVUEKenvue Inc.
2,31 M21,72 USD+0,07 USD+0,32%21,65 USD+0,93%16,35 M41,57 B USD+24,50%
QCOMQUALCOMM Incorporated
2,27 M156,17 USD−0,70 USD−0,45%156,87 USD+1,39%8,69 M172,24 B USD−28,74%
KOCoca-Cola Company (The)
2,23 M70,50 USD−0,02 USD−0,03%70,52 USD−0,70%15,05 M303,54 B USD+15,26%
KEYKeyCorp
2,23 M15,89 USD−0,04 USD−0,25%15,93 USD+1,79%10,76 M17,46 B USD+32,52%
HALHalliburton Company
2,22 M23,27 USD+0,36 USD+1,57%22,91 USD−1,21%23,03 M19,7 B USD−45,77%
WLGSWang & Lee Group, Inc.
2,2 M0,0565 USD+0,0003 USD+0,53%0,0562 USD−17,84%48,6 M1,78 M USD
CSXCSX Corporation
2,19 M32,46 USD−0,10 USD−0,31%32,56 USD+1,37%11,7 M61,17 B USD−9,33%
MLGOMicroAlgo, Inc.
2,18 M0,6100 USD−0,0234 USD−3,69%0,6334 USD−26,36%90,45 M43,75 M USD+728,94%
SMCISuper Micro Computer, Inc.
2,13 M43,04 USD−0,65 USD−1,49%43,69 USD+5,13%33,86 M26,07 B USD−49,34%
AURAurora Innovation, Inc.
2,12 M5,51 USD−0,04 USD−0,72%5,55 USD+1,65%16,93 M9,82 B USD+194,98%
HBANHuntington Bancshares Incorporated
2,06 M15,70 USD0,00 USD0,00%15,70 USD+1,23%22,83 M22,87 B USD+15,68%
MRVLMarvell Technology, Inc.
2,05 M69,69 USD−0,73 USD−1,04%70,42 USD+4,81%19,71 M60,72 B USD−17,24%
ERASErasca, Inc.
2,02 M1,41 USD0,00 USD0,00%1,41 USD−5,07%3,29 M398,02 M USD−36,26%
ORCLOracle Corporation
2,01 M209,52 USD−1,58 USD−0,75%211,10 USD−1,91%22,67 M591,97 B USD+41,94%
PLUGPlug Power, Inc.
2 M1,29 USD−0,02 USD−1,53%1,31 USD+1,55%60,2 M1,5 B USD−59,23%
DALDelta Air Lines, Inc.
1,99 M48,80 USD−0,66 USD−1,33%49,46 USD+5,14%10,24 M32,3 B USD−2,07%
HSDTHelius Medical Technologies, Inc.
1,98 M0,3515 USD−0,0240 USD−6,39%0,3755 USD−26,23%15,15 M198,29 K USD−57,16%
APAAPA Corporation
1,91 M20,98 USD+0,48 USD+2,36%20,50 USD−2,43%10,39 M7,4 B USD−43,30%
ACHRArcher Aviation Inc.
1,87 M10,26 USD−0,12 USD−1,16%10,38 USD+3,90%52,75 M5,7 B USD+462,38%
KDPKeurig Dr Pepper Inc.
1,87 M33,14 USD+0,04 USD+0,12%33,10 USD+0,24%8,38 M44,96 B USD−1,14%
CLFCleveland-Cliffs Inc.
1,86 M7,31 USD0,00 USD0,00%7,31 USD+1,95%31,29 M3,62 B USD−63,53%
SRPTSarepta Therapeutics, Inc.
1,86 M21,91 USD+0,97 USD+4,63%20,94 USD−42,12%44,22 M2,06 B USD−67,74%
ONON Semiconductor Corporation
1,85 M53,49 USD−0,39 USD−0,72%53,88 USD+5,61%8,44 M22,52 B USD−42,16%
BATLBattalion Oil Corporation
1,84 M3,05 USD+0,31 USD+11,35%2,74 USD+67,07%45,32 M45,09 M USD−76,62%
AVTRAvantor, Inc.
1,84 M13,30 USD−0,13 USD−0,97%13,43 USD+2,75%9,68 M9,15 B USD−44,57%
INFAInformatica Inc.
1,84 M24,15 USD0,00 USD0,00%24,15 USD+0,25%8,72 M8,39 B USD−15,36%
KMIKinder Morgan, Inc.
1,84 M27,87 USD+0,21 USD+0,76%27,66 USD+0,07%11,84 M61,46 B USD+47,13%
USBU.S. Bancorp
1,8 M42,92 USD−0,23 USD−0,53%43,15 USD+0,37%14,25 M67,23 B USD+10,95%
CZRCaesars Entertainment, Inc.
1,78 M26,02 USD−0,23 USD−0,88%26,25 USD+2,70%6,77 M5,46 B USD−17,72%
CCitigroup, Inc.
1,76 M77,80 USD−0,27 USD−0,35%78,07 USD+2,24%10,4 M145,81 B USD+19,42%
MDTMedtronic plc.
1,75 M88,00 USD+0,08 USD+0,09%87,92 USD+0,74%8,41 M112,76 B USD+0,00%
UBERUber Technologies, Inc.
1,74 M84,56 USD−0,56 USD−0,66%85,12 USD+1,42%12,25 M178 B USD+31,58%
CVSCVS Health Corporation
1,73 M67,19 USD−0,52 USD−0,77%67,71 USD+0,37%7,58 M85,65 B USD+12,89%
BMYBristol-Myers Squibb Company
1,73 M48,65 USD−0,01 USD−0,02%48,66 USD−2,19%14,97 M99,03 B USD+19,35%
GTMZoomInfo Technologies Inc.
1,72 M9,82 USD−0,17 USD−1,70%9,99 USD+3,42%5,59 M3,29 B USD−34,41%
CCLCarnival Corporation
1,72 M23,53 USD−0,31 USD−1,30%23,84 USD+6,38%32,99 M30,97 B USD+57,53%
CRMLCritical Metals Corp.
1,7 M2,90 USD−0,13 USD−4,29%3,03 USD+49,26%41,82 M298,76 M USD−84,83%
MRKMerck & Company, Inc.
1,69 M80,56 USD−0,40 USD−0,49%80,96 USD−0,92%12,57 M203,29 B USD−39,18%
AESThe AES Corporation
1,67 M10,85 USD−0,61 USD−5,32%11,46 USD+0,17%11,94 M8,16 B USD−53,75%
TXNTexas Instruments Incorporated
1,65 M197,50 USD−1,72 USD−0,86%199,22 USD+2,16%5,86 M180,99 B USD−5,67%