Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post-marché
Fermeture post-marché
Var post-marché
Var post-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
NVDANVIDIA Corporation
15,66 M141,93 USD−0,51 USD−0,36%142,44 USD−1,81%188,5 M3,49 T USD+216,26%
SMCISuper Micro Computer, Inc.
14,75 M47,85 USD3,92 USD+8,92%43,93 USD+6,78%108,67 M25,72 B USD+73,95%
LCIDLucid Group, Inc.
11,14 M2,30 USD0,00 USD0,00%2,30 USD+10,05%150,34 M6,93 B USD−37,22%
RIMEAlgorhythm Holdings, Inc.
10,35 M0,0951 USD0,0031 USD+3,37%0,0920 USD+1,21%73,52 M1,31 M USD−67,33%
TAT&T Inc.
7,65 M23,89 USD0,01 USD+0,04%23,88 USD+0,21%34,22 M171,35 B USD+39,39%
SVMHSRIVARU Holding Limited
7,32 M0,0297 USD0,0004 USD+1,37%0,0293 USD−16,29%162,45 M16,06 M USD
AAPLApple Inc.
7,15 M242,30 USD−0,54 USD−0,22%242,84 USD−0,08%36,87 M3,67 T USD+22,81%
AVGOBroadcom Inc.
6,47 M179,48 USD−0,05 USD−0,03%179,53 USD+5,31%27,83 M838,51 B USD+88,31%
TSLATesla, Inc.
6,28 M394,70 USD5,48 USD+1,41%389,22 USD+5,34%81,44 M1,25 T USD+50,99%
DRMADermata Therapeutics, Inc.
6,22 M1,49 USD0,05 USD+3,47%1,44 USD+19,01%7,18 M2,94 M USD−1,83%
CMCSAComcast Corporation
5,81 M43,04 USD−0,11 USD−0,25%43,15 USD+0,84%15,61 M165,12 B USD−2,97%
CRKNCrown Electrokinetics Corp.
5,59 M0,2649 USD0,0158 USD+6,34%0,2491 USD+4,62%28,15 M2,32 M USD+24,25%
INTCIntel Corporation
5,43 M20,85 USD−0,07 USD−0,33%20,92 USD+0,58%78,54 M90,23 B USD−45,57%
AMZNAmazon.com, Inc.
5,34 M226,38 USD−0,65 USD−0,29%227,03 USD+2,94%44,18 M2,39 T USD+53,60%
AALAmerican Airlines Group, Inc.
5,27 M17,39 USD−0,01 USD−0,06%17,40 USD+0,12%43,09 M11,43 B USD+10,99%
PFEPfizer, Inc.
4,52 M25,75 USD0,02 USD+0,07%25,73 USD+0,12%31,83 M145,81 B USD−12,05%
SNAPSnap Inc.
4,51 M12,54 USD0,10 USD+0,80%12,44 USD+2,22%58,2 M20,86 B USD−12,96%
SOUNSoundHound AI, Inc.
4,44 M14,73 USD−0,28 USD−1,87%15,01 USD+12,60%218,9 M5,55 B USD+627,22%
CSCOCisco Systems, Inc.
4,33 M59,63 USD−0,26 USD−0,43%59,89 USD−0,22%14,62 M238,53 B USD+22,51%
WFCWells Fargo & Company
4,15 M74,30 USD−0,03 USD−0,04%74,33 USD+0,91%14,8 M247,48 B USD+50,52%
PLTRPalantir Technologies Inc.
4,08 M77,50 USD1,16 USD+1,52%76,34 USD+6,22%93,64 M173,9 B USD+326,88%
GXAIGaxos.ai Inc.
4,01 M3,14 USD0,54 USD+20,77%2,60 USD+83,10%146,21 M7,46 M USD
MSFTMicrosoft Corporation
3,98 M443,00 USD−0,57 USD−0,13%443,57 USD+0,21%18,82 M3,3 T USD+18,65%
SMXSMX (Security Matters) Public Limited Company
3,88 M0,4200 USD−0,0700 USD−14,29%0,4900 USD+64,76%448,58 M4,23 M USD+11,57%
FFord Motor Company
3,79 M10,52 USD0,01 USD+0,09%10,51 USD+0,67%56,23 M41,77 B USD−0,25%
RGTIRigetti Computing, Inc.
3,67 M4,53 USD0,15 USD+3,42%4,38 USD+37,74%133,4 M1,06 B USD+405,68%
PCGPacific Gas & Electric Co.
3,56 M20,40 USD0,07 USD+0,34%20,33 USD−0,29%18,68 M44,45 B USD+19,25%
BACBank of America Corporation
3,56 M46,79 USD0,04 USD+0,09%46,75 USD−0,53%28,93 M358,71 B USD+47,26%
GOOGAlphabet Inc.
3,55 M176,24 USD−0,25 USD−0,14%176,49 USD+1,25%13,32 M2,15 T USD+31,09%
VZVerizon Communications Inc.
3,44 M42,33 USD−0,04 USD−0,09%42,37 USD−0,42%15,69 M178,36 B USD+10,59%
KOCoca-Cola Company (The)
3,27 M62,61 USD0,08 USD+0,13%62,53 USD−0,62%15,58 M269,37 B USD+5,78%
KDPKeurig Dr Pepper Inc.
3,19 M32,72 USD0,00 USD0,00%32,72 USD−0,79%9,58 M44,38 B USD−1,70%
WBDWarner Bros. Discovery, Inc. - Series A
3,1 M10,70 USD0,04 USD+0,38%10,66 USD−0,19%20,61 M26,15 B USD−1,89%
XTIAXTI Aerospace, Inc.
3,08 M0,0440 USD0,0008 USD+1,85%0,0432 USD−5,05%50,79 M9,35 M USD+18,78%
XOMExxon Mobil Corporation
2,86 M113,56 USD−0,01 USD−0,01%113,57 USD−1,05%16,17 M499,15 B USD+26,50%
WMTWalmart Inc.
2,8 M95,74 USD0,04 USD+0,04%95,70 USD+0,42%18,8 M769,26 B USD+83,07%
HPEHewlett Packard Enterprise Company
2,74 M24,09 USD0,14 USD+0,58%23,95 USD+10,62%37,72 M31,1 B USD+38,72%
LRCXLam Research Corporation
2,71 M76,50 USD−0,09 USD−0,12%76,59 USD+1,83%8,33 M98,55 B USD+9,96%
KVUEKenvue Inc.
2,6 M22,80 USD−0,04 USD−0,18%22,84 USD−1,25%9,71 M43,79 B USD+19,58%
LICNLichen China Limited
2,6 M0,5200 USD0,0314 USD+6,43%0,4886 USD−76,95%186,02 M18,44 M USD+89,11%
AMDAdvanced Micro Devices, Inc.
2,55 M138,34 USD−0,25 USD−0,18%138,59 USD−1,96%33,58 M224,9 B USD+23,82%
CEROCERo Therapeutics Holdings, Inc.
2,54 M0,1200 USD0,0050 USD+4,35%0,1150 USD−39,95%38,2 M17,29 M USD−61,96%
PEPPepsiCo, Inc.
2,43 M157,80 USD0,01 USD+0,01%157,79 USD−1,68%8,36 M216,49 B USD−4,58%
MRKMerck & Company, Inc.
2,36 M103,40 USD0,31 USD+0,30%103,09 USD−0,44%11,47 M260,78 B USD−4,20%
GRABGrab Holdings Limited
2,36 M5,15 USD0,01 USD+0,19%5,14 USD−1,91%26,49 M20,35 B USD+76,27%
CIFRCipher Mining Inc.
2,32 M7,13 USD0,02 USD+0,28%7,11 USD+3,19%15,27 M2,47 B USD+241,44%
RKLBRocket Lab USA, Inc.
2,3 M24,73 USD0,05 USD+0,20%24,68 USD+3,18%19,92 M12,34 B USD+433,12%
WMBWilliams Companies, Inc. (The)
2,27 M56,58 USD−0,27 USD−0,47%56,85 USD−0,54%8,37 M69,3 B USD+57,41%
RPRXRoyalty Pharma plc
2,25 M25,91 USD0,00 USD0,00%25,91 USD−1,82%4,33 M15,27 B USD−11,10%
CRGYCrescent Energy Company
2,25 M14,20 USD0,00 USD0,00%14,20 USD−1,53%7,21 M3,55 B USD+68,27%
INTZIntrusion Inc.
2,2 M0,5700 USD−0,0295 USD−4,92%0,5995 USD−0,08%2,41 M4,83 M USD−55,00%
NUNu Holdings Ltd.
2,19 M12,06 USD0,03 USD+0,25%12,03 USD+0,59%33,54 M57,13 B USD+52,99%
PLUGPlug Power, Inc.
2,18 M2,38 USD0,00 USD0,00%2,38 USD−2,86%78,06 M2,17 B USD−19,67%
TXNTexas Instruments Incorporated
2,12 M192,78 USD−0,32 USD−0,17%193,10 USD+0,06%5,14 M176,15 B USD+26,57%
SQFTPresidio Property Trust, Inc.
2,12 M0,6253 USD−0,0497 USD−7,36%0,6750 USD−0,74%2,38 M9,72 M USD−18,01%
SLBSchlumberger N.V.
2,08 M40,96 USD0,00 USD0,00%40,96 USD−2,52%15,73 M57,84 B USD−14,00%
CVXChevron Corporation
2,06 M155,30 USD0,06 USD+0,04%155,24 USD−2,57%9,7 M278,98 B USD+6,06%
TPRTapestry, Inc.
2,04 M62,29 USD0,04 USD+0,06%62,25 USD−2,08%9,56 M14,51 B USD+99,64%
JNJJohnson & Johnson
2,03 M149,00 USD−0,31 USD−0,21%149,31 USD−0,14%8,39 M359,48 B USD−3,91%
RIGTransocean Ltd (Switzerland)
2,01 M4,02 USD0,00 USD+0,00%4,02 USD−3,60%22,28 M3,52 B USD−19,66%
UBERUber Technologies, Inc.
2 M66,00 USD−0,09 USD−0,14%66,09 USD+1,32%36,41 M139,17 B USD+23,58%
THARTharimmune, Inc.
2 M2,63 USD0,38 USD+16,89%2,25 USD+10,84%2,58 M3,34 M USD
PATHUiPath, Inc.
1,97 M14,70 USD−0,11 USD−0,74%14,81 USD−0,94%28,32 M8,14 B USD−36,24%
HPQHP Inc.
1,93 M36,20 USD0,00 USD0,00%36,20 USD+0,08%6,58 M34,89 B USD+24,12%
RIVNRivian Automotive, Inc.
1,92 M13,08 USD0,08 USD+0,62%13,00 USD+5,35%46,94 M13,27 B USD−30,66%
BBAIBigBear.ai, Inc.
1,84 M3,56 USD0,18 USD+5,33%3,38 USD+18,18%71,58 M846,98 M USD+148,25%
MRVLMarvell Technology, Inc.
1,82 M113,20 USD−0,31 USD−0,27%113,51 USD+0,12%13,78 M98,22 B USD+134,75%
CSXCSX Corporation
1,75 M34,43 USD−0,02 USD−0,06%34,45 USD−0,49%10,5 M66,43 B USD+2,77%
METAMeta Platforms, Inc.
1,74 M623,25 USD−0,52 USD−0,08%623,77 USD+2,44%16,94 M1,57 T USD+89,92%
KHCThe Kraft Heinz Company
1,71 M30,87 USD0,06 USD+0,19%30,81 USD−0,32%11,87 M37,25 B USD−15,58%
KMXCarMax Inc
1,69 M86,23 USD0,00 USD0,00%86,23 USD+1,97%4,64 M13,36 B USD+23,85%
MARAMARA Holdings, Inc.
1,69 M26,20 USD−0,23 USD−0,87%26,43 USD+6,62%72,45 M8,51 B USD+141,50%
AIC3.ai, Inc.
1,67 M41,40 USD0,88 USD+2,17%40,52 USD+8,08%14,03 M5,01 B USD+36,85%
FCXFreeport-McMoRan, Inc.
1,67 M42,15 USD0,08 USD+0,19%42,07 USD−1,68%9,47 M60,45 B USD+18,98%
OXYOccidental Petroleum Corporation
1,67 M47,63 USD0,09 USD+0,19%47,54 USD−1,94%16,58 M44,61 B USD−7,72%
DVNDevon Energy Corporation
1,63 M35,09 USD0,10 USD+0,29%34,99 USD−2,70%13 M22,98 B USD−13,97%
QBTSD-Wave Quantum Inc.
1,62 M5,10 USD0,04 USD+0,79%5,06 USD+34,22%85,84 M1,13 B USD+303,90%
DOWDow Inc.
1,62 M42,01 USD0,02 USD+0,05%41,99 USD−0,47%8,62 M29,4 B USD−15,96%
MDLZMondelez International, Inc.
1,62 M62,75 USD−0,11 USD−0,17%62,86 USD−0,60%6,79 M84,06 B USD−12,80%
NEENextEra Energy, Inc.
1,59 M75,41 USD0,17 USD+0,23%75,24 USD−1,26%7,08 M154,72 B USD+26,10%
ABSIAbsci Corporation
1,57 M3,14 USD0,03 USD+0,96%3,11 USD+6,51%3,2 M357,2 M USD+70,48%
BMYBristol-Myers Squibb Company
1,57 M59,38 USD0,00 USD0,00%59,38 USD+0,92%7,28 M120,43 B USD+16,64%
MSTRMicroStrategy Incorporated
1,57 M394,49 USD−0,52 USD−0,13%395,01 USD+2,23%26,21 M88,75 B USD+1 056,12%
HOODRobinhood Markets, Inc.
1,56 M41,40 USD−0,27 USD−0,65%41,67 USD+7,07%37,24 M36,84 B USD+262,74%
ACHRArcher Aviation Inc.
1,55 M8,30 USD0,02 USD+0,24%8,28 USD+8,09%43,48 M3,52 B USD+58,64%
NKENike, Inc.
1,55 M79,00 USD0,11 USD+0,14%78,89 USD+0,39%13,93 M117,43 B USD−33,99%
XELXcel Energy Inc.
1,52 M69,70 USD−0,04 USD−0,06%69,74 USD−1,58%3,43 M40,05 B USD+18,76%
PMPhilip Morris International Inc
1,52 M130,56 USD0,00 USD0,00%130,56 USD−1,46%4,21 M203 B USD+43,45%
JPMJP Morgan Chase & Co.
1,51 M247,13 USD−0,23 USD−0,09%247,36 USD+0,77%5,52 M696,4 B USD+51,64%
MUMicron Technology, Inc.
1,51 M101,00 USD−0,17 USD−0,17%101,17 USD+0,30%12,38 M112,71 B USD+42,44%
RVMDRevolution Medicines, Inc.
1,48 M47,87 USD−0,20 USD−0,42%48,07 USD+1,63%3,64 M8,77 B USD+106,73%
PGProcter & Gamble Company (The)
1,48 M173,70 USD−0,12 USD−0,07%173,82 USD−1,26%5,74 M409,35 B USD+19,31%
KEYKeyCorp
1,47 M18,87 USD0,00 USD0,00%18,87 USD+0,80%7 M18,71 B USD+53,18%
RUNSunrun Inc.
1,45 M10,58 USD−0,00 USD−0,00%10,58 USD+2,12%6,29 M2,37 B USD−20,61%
HALHalliburton Company
1,43 M28,81 USD0,03 USD+0,10%28,78 USD−4,13%10,35 M25,28 B USD−13,84%
LUMNLumen Technologies, Inc.
1,42 M7,11 USD0,11 USD+1,57%7,00 USD+8,19%12,32 M7,1 B USD+347,20%
MBLYMobileye Global Inc.
1,41 M17,07 USD0,07 USD+0,41%17,00 USD−0,58%7,96 M13,79 B USD−56,77%
OPENOpendoor Technologies Inc
1,39 M2,22 USD0,02 USD+0,91%2,20 USD+2,33%63,39 M1,57 B USD−32,25%
HBANHuntington Bancshares Incorporated
1,39 M17,52 USD−0,09 USD−0,51%17,61 USD−0,51%11,14 M25,58 B USD+50,92%
TNXPTonix Pharmaceuticals Holding Corp.
1,38 M0,1838 USD0,0003 USD+0,16%0,1835 USD+6,38%20,84 M34,3 M USD+196,36%