Moteurs du marché

Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post-marché
Fermeture post-marché
Var post-marché
Var post-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
JAGXJaguar Health, Inc.
20.338M0.0999 USD0.0114 USD+12.88%0.0885 USD+50.00%303.28M4.492M USD−56.66%
FSRFisker Inc.
16.548M0.5198 USD0.0373 USD+7.73%0.4825 USD−33.74%369.811M258.22M USD−83.14%
CXMSprinklr, Inc.
13.986M13.35 USD−0.07 USD−0.52%13.42 USD+2.99%28.881M3.676B USD+24.32%
BIOLBiolase, Inc.
6.989M0.1477 USD−0.0098 USD−6.22%0.1575 USD+14.13%16.672M3.675M USD−72.42%
AAPLApple Inc.
6.912M179.00 USD−0.66 USD−0.37%179.66 USD−0.60%73.56M2.774T USD+20.90%
PLTRPalantir Technologies Inc.
6.345M23.97 USD−0.96 USD−3.85%24.93 USD−0.60%64.793M55.163B USD+234.29%
LYFTLyft, Inc.
5.597M16.30 USD−0.05 USD−0.31%16.35 USD+2.96%18.033M6.537B USD+71.70%
INTCIntel Corporation
5.264M43.83 USD0.01 USD+0.02%43.82 USD+1.79%41.426M185.271B USD+67.93%
BBAIBigBear.ai, Inc.
4.961M3.72 USD0.26 USD+7.51%3.46 USD+2.98%46.57M545.281M USD+32.09%
RTXRTX Corporation
4.695M89.75 USD−0.05 USD−0.06%89.80 USD+0.14%13.567M119.149B USD−17.96%
CELHCelsius Holdings, Inc.
4.548M79.01 USD−0.26 USD−0.33%79.27 USD−2.88%15.419M18.454B USD+161.11%
PFEPfizer, Inc.
4.508M26.58 USD−0.01 USD−0.04%26.59 USD+0.11%46.392M150.148B USD−34.22%
TECKTeck Resources Ltd
4.413M38.71 USD−0.49 USD−1.26%39.20 USD+2.03%11.932M20.376B USD−7.76%
AMZNAmazon.com, Inc.
4.358M178.00 USD−0.22 USD−0.12%178.22 USD+0.83%31.981M1.851T USD+94.48%
GOOGAlphabet Inc.
4.033M137.97 USD−0.11 USD−0.08%138.08 USD−1.22%28.552M1.71T USD+46.51%
SHCSotera Health Company
4.015M14.56 USD0.00 USD0.00%14.56 USD−3.00%13.134M4.118B USD−13.57%
BACBank of America Corporation
3.861M34.30 USD−0.05 USD−0.14%34.35 USD−0.49%38.432M270.426B USD+1.39%
AIMDAinos, Inc.
3.7M1.66 USD0.61 USD+58.10%1.05 USD+2.94%4.282M4.912M USD−68.63%
WBDWarner Bros. Discovery, Inc. - Series A
3.491M8.69 USD0.02 USD+0.23%8.67 USD−1.37%28.596M21.152B USD−42.09%
TAT&T Inc.
3.31M16.98 USD0.00 USD0.00%16.98 USD+0.30%27.553M121.454B USD−8.98%
AMDAdvanced Micro Devices, Inc.
3.259M203.10 USD0.46 USD+0.23%202.64 USD+5.25%103.821M327.423B USD+139.86%
CSCOCisco Systems, Inc.
3.239M48.20 USD−0.20 USD−0.41%48.40 USD+0.06%18.508M195.981B USD−1.76%
FFord Motor Company
3.05M12.43 USD−0.02 USD−0.16%12.45 USD+0.08%48.761M49.472B USD−1.19%
UECUranium Energy Corp.
3.012M6.95 USD0.01 USD+0.14%6.94 USD+7.10%12.366M2.727B USD+89.70%
MUMicron Technology, Inc.
2.95M95.99 USD0.84 USD+0.88%95.15 USD+5.01%23.446M105.037B USD+62.44%
MSFTMicrosoft Corporation
2.928M414.43 USD−1.07 USD−0.26%415.50 USD+0.45%17.823M3.087T USD+64.43%
CMCSAComcast Corporation
2.542M42.60 USD−0.20 USD−0.47%42.80 USD−0.12%15.016M169.995B USD+9.25%
PLUGPlug Power, Inc.
2.502M3.81 USD−0.09 USD−2.19%3.89 USD+10.20%77.837M2.662B USD−72.98%
TSLATesla, Inc.
2.417M202.27 USD−0.37 USD−0.18%202.64 USD+0.38%82.243M645.366B USD+6.44%
AADIAadi Bioscience, Inc.
2.391M2.35 USD0.43 USD+22.40%1.92 USD−2.54%2.732M47.09M USD−81.81%
UBERUber Technologies, Inc.
2.341M81.05 USD0.02 USD+0.02%81.03 USD+1.92%18.529M168.259B USD+145.69%
WMTWalmart Inc.
2.301M58.54 USD−0.22 USD−0.37%58.76 USD+0.26%19.031M473.182B USD+24.56%
DNAGinkgo Bioworks Holdings, Inc.
2.298M1.28 USD−0.01 USD−0.78%1.29 USD−15.13%60.417M2.773B USD+12.50%
HPEHewlett Packard Enterprise Company
2.258M15.77 USD0.21 USD+1.35%15.56 USD+2.17%34.154M20.225B USD−1.44%
NVDANVIDIA Corporation
2.253M826.50 USD3.71 USD+0.45%822.79 USD+4.00%47.91M2.057T USD+243.45%
GOEVCanoo Inc.
2.193M0.1083 USD0.0034 USD+3.24%0.1049 USD−0.29%77.936M116.837M USD−60.48%
MRVLMarvell Technology, Inc.
2.082M78.14 USD0.53 USD+0.68%77.61 USD+8.30%20.463M67.094B USD+57.06%
KDPKeurig Dr Pepper Inc.
2.051M29.28 USD0.00 USD0.00%29.28 USD−2.11%47.327M40.629B USD−14.66%
DVNDevon Energy Corporation
1.993M44.39 USD0.00 USD0.00%44.39 USD+0.75%12.032M28.188B USD−23.20%
GMGeneral Motors Company
1.983M40.97 USD−0.02 USD−0.05%40.99 USD+0.02%13.08M47.32B USD−14.19%
VZVerizon Communications Inc.
1.981M40.25 USD0.05 USD+0.12%40.20 USD+0.45%12.131M169.012B USD+4.30%
NYCBNew York Community Bancorp, Inc.
1.973M3.61 USD0.06 USD+1.69%3.55 USD−25.89%123.414M2.563B USD−40.76%
KOCoca-Cola Company (The)
1.962M59.56 USD0.03 USD+0.05%59.53 USD−0.82%10.928M256.721B USD+0.22%
MTCMMTec, Inc.
1.952M2.40 USD−0.16 USD−6.25%2.56 USD+96.92%74.528M509.811M USD+3848.68%
SOUNSoundHound AI, Inc.
1.934M6.07 USD0.04 USD+0.58%6.04 USD−18.67%145.628M1.49B USD
SIRISirius XM Holdings Inc.
1.914M4.33 USD0.06 USD+1.41%4.27 USD−3.39%16.514M16.407B USD+1.52%
BKRBaker Hughes Company
1.896M29.96 USD0.00 USD0.00%29.96 USD+1.25%6.446M29.986B USD−7.64%
ONCOOnconetix, Inc.
1.888M0.1857 USD0.0015 USD+0.81%0.1842 USD+7.72%2.262M4.112M USD
MARAMarathon Digital Holdings, Inc.
1.886M27.15 USD0.15 USD+0.56%27.00 USD+4.25%78.532M7.226B USD+688.31%
QCOMQUALCOMM Incorporated
1.875M164.00 USD0.91 USD+0.56%163.09 USD+3.36%10.406M182.008B USD+27.59%
CTSHCognizant Technology Solutions Corporation
1.857M78.75 USD0.14 USD+0.18%78.61 USD−0.52%4.516M39.135B USD+23.53%
EQTEQT Corporation
1.819M36.91 USD−0.10 USD−0.27%37.01 USD−0.38%9.282M16.3B USD+36.10%
PYPLPayPal Holdings, Inc.
1.777M60.41 USD−0.13 USD−0.21%60.54 USD+0.33%17.59M64.883B USD−22.86%
WDCWestern Digital Corporation
1.738M64.73 USD0.43 USD+0.67%64.30 USD+8.12%17.078M20.953B USD+58.12%
WFCWells Fargo & Company
1.712M55.00 USD−0.06 USD−0.11%55.06 USD−0.95%17.761M196.974B USD+14.45%
KMIKinder Morgan, Inc.
1.697M17.47 USD0.01 USD+0.06%17.46 USD+0.40%10.956M38.75B USD−1.67%
SOFISoFi Technologies, Inc.
1.675M8.96 USD−0.03 USD−0.33%8.99 USD+0.11%26.363M8.781B USD+46.55%
XOMExxon Mobil Corporation
1.623M105.88 USD0.04 USD+0.04%105.84 USD+1.26%18.46M419.957B USD−8.55%
ARRYArray Technologies, Inc.
1.622M14.01 USD−0.13 USD−0.92%14.14 USD+3.67%9.277M2.139B USD−27.29%
MOAltria Group, Inc.
1.588M40.86 USD0.00 USD0.00%40.86 USD−0.12%9.135M72.055B USD−13.36%
MRKMerck & Company, Inc.
1.583M126.78 USD−0.18 USD−0.14%126.96 USD−0.15%6.024M321.544B USD+18.54%
AEPAmerican Electric Power Company, Inc.
1.577M84.99 USD0.00 USD0.00%84.99 USD−0.23%9.446M44.72B USD−0.86%
PTONPeloton Interactive, Inc.
1.54M4.60 USD0.00 USD+0.00%4.60 USD+1.77%10.41M1.688B USD−63.03%
MOSMosaic Company (The)
1.519M31.65 USD0.02 USD+0.06%31.63 USD+1.51%7.706M10.175B USD−47.74%
JPMJP Morgan Chase & Co.
1.482M185.27 USD−0.02 USD−0.01%185.29 USD−0.41%6.312M533.704B USD+29.07%
NINiSource Inc
1.458M26.13 USD0.00 USD0.00%26.13 USD+0.27%8.293M11.694B USD+3.67%
BIVIBioVie Inc.
1.453M1.54 USD−0.35 USD−18.52%1.89 USD+52.42%92.685M75.356M USD−77.46%
ONON Semiconductor Corporation
1.408M81.20 USD0.06 USD+0.07%81.14 USD+2.81%6.852M34.673B USD+1.72%
GLWCorning Incorporated
1.401M32.45 USD0.00 USD0.00%32.45 USD+0.65%4.711M27.695B USD−5.82%
AMATApplied Materials, Inc.
1.386M210.68 USD0.43 USD+0.20%210.25 USD+4.28%7.647M174.696B USD+67.76%
METAMeta Platforms, Inc.
1.375M502.15 USD−0.15 USD−0.03%502.30 USD+2.48%15.885M1.281T USD+176.13%
XELXcel Energy Inc.
1.367M49.30 USD−0.27 USD−0.54%49.57 USD−5.92%18.786M27.519B USD−16.92%
CCLCarnival Corporation
1.363M16.04 USD0.04 USD+0.25%16.00 USD+0.88%22.562M20.018B USD+48.68%
STNEStoneCo Ltd.
1.354M17.10 USD−0.02 USD−0.12%17.12 USD−0.52%5.281M5.135B USD+108.86%
CSXCSX Corporation
1.354M38.00 USD−0.23 USD−0.60%38.23 USD+0.76%7.891M74.898B USD+15.21%
CVNACarvana Co.
1.342M82.69 USD−0.27 USD−0.33%82.96 USD+9.26%8.344M16.75B USD+756.63%
NEMNewmont Corporation
1.342M32.11 USD0.17 USD+0.53%31.94 USD+2.21%17.018M36.812B USD+3.26%
NEENextEra Energy, Inc.
1.339M55.17 USD−0.04 USD−0.07%55.21 USD+0.04%15.398M113.315B USD−22.38%
HPQHP Inc.
1.334M29.61 USD0.20 USD+0.68%29.41 USD+3.81%13.171M28.777B USD−1.81%
HBANHuntington Bancshares Incorporated
1.322M12.92 USD−0.03 USD−0.23%12.95 USD−0.69%20.581M18.756B USD−12.57%
VTRSViatris Inc.
1.297M12.52 USD−0.07 USD−0.54%12.59 USD+1.78%11.84M14.951B USD+10.28%
NVAXNovavax, Inc.
1.296M5.26 USD−0.13 USD−2.41%5.39 USD+9.11%14.775M754.347M USD−1.73%
BMYBristol-Myers Squibb Company
1.295M50.83 USD−0.06 USD−0.12%50.89 USD+0.28%10.892M102.909B USD−29.33%
CRBGCorebridge Financial Inc.
1.291M24.50 USD0.00 USD0.00%24.50 USD−1.33%6.674M15.252B USD
RIVNRivian Automotive, Inc.
1.284M11.30 USD−0.05 USD−0.44%11.35 USD+0.27%30.522M11.096B USD−25.61%
DELLDell Technologies Inc.
1.28M124.23 USD−0.36 USD−0.29%124.59 USD+31.62%62.169M88.002B USD+132.37%
MCHPMicrochip Technology Incorporated
1.278M86.88 USD−0.12 USD−0.14%87.00 USD+3.40%5.963M47.014B USD+2.41%
SBUXStarbucks Corporation
1.277M93.13 USD−0.03 USD−0.03%93.16 USD−1.83%7.995M105.476B USD−9.24%
AALAmerican Airlines Group, Inc.
1.258M15.66 USD0.00 USD0.00%15.66 USD−0.13%25.752M10.253B USD−2.23%
PARAParamount Global
1.25M10.94 USD−0.01 USD−0.09%10.95 USD−0.82%15.587M7.542B USD−48.19%
GTThe Goodyear Tire & Rubber Company
1.225M11.73 USD0.00 USD0.00%11.73 USD−1.26%3.668M3.331B USD+2.76%
TXNTexas Instruments Incorporated
1.214M171.05 USD0.00 USD0.00%171.05 USD+2.22%5.234M155.534B USD−3.55%
SPRSpirit Aerosystems Holdings, Inc.
1.194M33.70 USD0.72 USD+2.18%32.98 USD+15.31%27.385M3.827B USD−6.28%
PCGPacific Gas & Electric Co.
1.193M16.65 USD0.05 USD+0.30%16.60 USD−0.54%10.434M35.418B USD+12.99%
CLSKCleanSpark, Inc.
1.185M18.17 USD0.31 USD+1.74%17.86 USD+6.82%40.501M3.537B USD+1571.69%
AAAlcoa Corporation
1.175M27.67 USD−0.01 USD−0.04%27.68 USD+1.73%6.845M4.97B USD−48.58%
NKLANikola Corporation
1.168M0.7312 USD−0.0007 USD−0.10%0.7319 USD−1.65%66.527M977.537M USD−26.35%
SMCISuper Micro Computer, Inc.
1.158M1019.00 USD113.52 USD+12.54%905.48 USD+4.54%10.877M50.647B USD+818.16%
KVUEKenvue Inc.
1.141M18.82 USD0.00 USD0.00%18.82 USD−0.95%14.619M36.04B USD
CCitigroup, Inc.
1.128M55.41 USD−0.19 USD−0.34%55.60 USD+0.20%12.922M106.272B USD+6.16%