Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post-marché
Fermeture post-marché
Var post-marché
Var post-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
NVDANVIDIA Corporation
15,66 M141,93 USD−0,51 USD−0,36%142,44 USD−1,81%188,5 M3,49 T USD+216,26%
SMCISuper Micro Computer, Inc.
14,75 M47,85 USD3,92 USD+8,92%43,93 USD+6,78%108,67 M25,72 B USD+73,95%
LCIDLucid Group, Inc.
11,14 M2,30 USD0,00 USD0,00%2,30 USD+10,05%150,34 M6,93 B USD−37,22%
RIMEAlgorhythm Holdings, Inc.
10,35 M0,0951 USD0,0031 USD+3,37%0,0920 USD+1,21%73,52 M1,31 M USD−67,33%
TAT&T Inc.
7,65 M23,89 USD0,01 USD+0,04%23,88 USD+0,21%34,22 M171,35 B USD+39,39%
SVMHSRIVARU Holding Limited
7,32 M0,0297 USD0,0004 USD+1,37%0,0293 USD−16,29%162,45 M16,06 M USD—
AAPLApple Inc.
7,15 M242,30 USD−0,54 USD−0,22%242,84 USD−0,08%36,87 M3,67 T USD+22,81%
AVGOBroadcom Inc.
6,47 M179,48 USD−0,05 USD−0,03%179,53 USD+5,31%27,83 M838,51 B USD+88,31%
TSLATesla, Inc.
6,28 M394,70 USD5,48 USD+1,41%389,22 USD+5,34%81,44 M1,25 T USD+50,99%
DRMADermata Therapeutics, Inc.
6,22 M1,49 USD0,05 USD+3,47%1,44 USD+19,01%7,18 M2,94 M USD−1,83%
CMCSAComcast Corporation
5,81 M43,04 USD−0,11 USD−0,25%43,15 USD+0,84%15,61 M165,12 B USD−2,97%
CRKNCrown Electrokinetics Corp.
5,59 M0,2649 USD0,0158 USD+6,34%0,2491 USD+4,62%28,15 M2,32 M USD+24,25%
INTCIntel Corporation
5,43 M20,85 USD−0,07 USD−0,33%20,92 USD+0,58%78,54 M90,23 B USD−45,57%
AMZNAmazon.com, Inc.
5,34 M226,38 USD−0,65 USD−0,29%227,03 USD+2,94%44,18 M2,39 T USD+53,60%
AALAmerican Airlines Group, Inc.
5,27 M17,39 USD−0,01 USD−0,06%17,40 USD+0,12%43,09 M11,43 B USD+10,99%
PFEPfizer, Inc.
4,52 M25,75 USD0,02 USD+0,07%25,73 USD+0,12%31,83 M145,81 B USD−12,05%
SNAPSnap Inc.
4,51 M12,54 USD0,10 USD+0,80%12,44 USD+2,22%58,2 M20,86 B USD−12,96%
SOUNSoundHound AI, Inc.
4,44 M14,73 USD−0,28 USD−1,87%15,01 USD+12,60%218,9 M5,55 B USD+627,22%
CSCOCisco Systems, Inc.
4,33 M59,63 USD−0,26 USD−0,43%59,89 USD−0,22%14,62 M238,53 B USD+22,51%
WFCWells Fargo & Company
4,15 M74,30 USD−0,03 USD−0,04%74,33 USD+0,91%14,8 M247,48 B USD+50,52%
PLTRPalantir Technologies Inc.
4,08 M77,50 USD1,16 USD+1,52%76,34 USD+6,22%93,64 M173,9 B USD+326,88%
GXAIGaxos.ai Inc.
4,01 M3,14 USD0,54 USD+20,77%2,60 USD+83,10%146,21 M7,46 M USD—
MSFTMicrosoft Corporation
3,98 M443,00 USD−0,57 USD−0,13%443,57 USD+0,21%18,82 M3,3 T USD+18,65%
SMXSMX (Security Matters) Public Limited Company
3,88 M0,4200 USD−0,0700 USD−14,29%0,4900 USD+64,76%448,58 M4,23 M USD+11,57%
FFord Motor Company
3,79 M10,52 USD0,01 USD+0,09%10,51 USD+0,67%56,23 M41,77 B USD−0,25%
RGTIRigetti Computing, Inc.
3,67 M4,53 USD0,15 USD+3,42%4,38 USD+37,74%133,4 M1,06 B USD+405,68%
PCGPacific Gas & Electric Co.
3,56 M20,40 USD0,07 USD+0,34%20,33 USD−0,29%18,68 M44,45 B USD+19,25%
BACBank of America Corporation
3,56 M46,79 USD0,04 USD+0,09%46,75 USD−0,53%28,93 M358,71 B USD+47,26%
GOOGAlphabet Inc.
3,55 M176,24 USD−0,25 USD−0,14%176,49 USD+1,25%13,32 M2,15 T USD+31,09%
VZVerizon Communications Inc.
3,44 M42,33 USD−0,04 USD−0,09%42,37 USD−0,42%15,69 M178,36 B USD+10,59%
KOCoca-Cola Company (The)
3,27 M62,61 USD0,08 USD+0,13%62,53 USD−0,62%15,58 M269,37 B USD+5,78%
KDPKeurig Dr Pepper Inc.
3,19 M32,72 USD0,00 USD0,00%32,72 USD−0,79%9,58 M44,38 B USD−1,70%
WBDWarner Bros. Discovery, Inc. - Series A
3,1 M10,70 USD0,04 USD+0,38%10,66 USD−0,19%20,61 M26,15 B USD−1,89%
XTIAXTI Aerospace, Inc.
3,08 M0,0440 USD0,0008 USD+1,85%0,0432 USD−5,05%50,79 M9,35 M USD+18,78%
XOMExxon Mobil Corporation
2,86 M113,56 USD−0,01 USD−0,01%113,57 USD−1,05%16,17 M499,15 B USD+26,50%
WMTWalmart Inc.
2,8 M95,74 USD0,04 USD+0,04%95,70 USD+0,42%18,8 M769,26 B USD+83,07%
HPEHewlett Packard Enterprise Company
2,74 M24,09 USD0,14 USD+0,58%23,95 USD+10,62%37,72 M31,1 B USD+38,72%
LRCXLam Research Corporation
2,71 M76,50 USD−0,09 USD−0,12%76,59 USD+1,83%8,33 M98,55 B USD+9,96%
KVUEKenvue Inc.
2,6 M22,80 USD−0,04 USD−0,18%22,84 USD−1,25%9,71 M43,79 B USD+19,58%
LICNLichen China Limited
2,6 M0,5200 USD0,0314 USD+6,43%0,4886 USD−76,95%186,02 M18,44 M USD+89,11%
AMDAdvanced Micro Devices, Inc.
2,55 M138,34 USD−0,25 USD−0,18%138,59 USD−1,96%33,58 M224,9 B USD+23,82%
CEROCERo Therapeutics Holdings, Inc.
2,54 M0,1200 USD0,0050 USD+4,35%0,1150 USD−39,95%38,2 M17,29 M USD−61,96%
PEPPepsiCo, Inc.
2,43 M157,80 USD0,01 USD+0,01%157,79 USD−1,68%8,36 M216,49 B USD−4,58%
MRKMerck & Company, Inc.
2,36 M103,40 USD0,31 USD+0,30%103,09 USD−0,44%11,47 M260,78 B USD−4,20%
GRABGrab Holdings Limited
2,36 M5,15 USD0,01 USD+0,19%5,14 USD−1,91%26,49 M20,35 B USD+76,27%
CIFRCipher Mining Inc.
2,32 M7,13 USD0,02 USD+0,28%7,11 USD+3,19%15,27 M2,47 B USD+241,44%
RKLBRocket Lab USA, Inc.
2,3 M24,73 USD0,05 USD+0,20%24,68 USD+3,18%19,92 M12,34 B USD+433,12%
WMBWilliams Companies, Inc. (The)
2,27 M56,58 USD−0,27 USD−0,47%56,85 USD−0,54%8,37 M69,3 B USD+57,41%
RPRXRoyalty Pharma plc
2,25 M25,91 USD0,00 USD0,00%25,91 USD−1,82%4,33 M15,27 B USD−11,10%
CRGYCrescent Energy Company
2,25 M14,20 USD0,00 USD0,00%14,20 USD−1,53%7,21 M3,55 B USD+68,27%
INTZIntrusion Inc.
2,2 M0,5700 USD−0,0295 USD−4,92%0,5995 USD−0,08%2,41 M4,83 M USD−55,00%
NUNu Holdings Ltd.
2,19 M12,06 USD0,03 USD+0,25%12,03 USD+0,59%33,54 M57,13 B USD+52,99%
PLUGPlug Power, Inc.
2,18 M2,38 USD0,00 USD0,00%2,38 USD−2,86%78,06 M2,17 B USD−19,67%
TXNTexas Instruments Incorporated
2,12 M192,78 USD−0,32 USD−0,17%193,10 USD+0,06%5,14 M176,15 B USD+26,57%
SQFTPresidio Property Trust, Inc.
2,12 M0,6253 USD−0,0497 USD−7,36%0,6750 USD−0,74%2,38 M9,72 M USD−18,01%
SLBSchlumberger N.V.
2,08 M40,96 USD0,00 USD0,00%40,96 USD−2,52%15,73 M57,84 B USD−14,00%
CVXChevron Corporation
2,06 M155,30 USD0,06 USD+0,04%155,24 USD−2,57%9,7 M278,98 B USD+6,06%
TPRTapestry, Inc.
2,04 M62,29 USD0,04 USD+0,06%62,25 USD−2,08%9,56 M14,51 B USD+99,64%
JNJJohnson & Johnson
2,03 M149,00 USD−0,31 USD−0,21%149,31 USD−0,14%8,39 M359,48 B USD−3,91%
RIGTransocean Ltd (Switzerland)
2,01 M4,02 USD0,00 USD+0,00%4,02 USD−3,60%22,28 M3,52 B USD−19,66%
UBERUber Technologies, Inc.
2 M66,00 USD−0,09 USD−0,14%66,09 USD+1,32%36,41 M139,17 B USD+23,58%
THARTharimmune, Inc.
2 M2,63 USD0,38 USD+16,89%2,25 USD+10,84%2,58 M3,34 M USD—
PATHUiPath, Inc.
1,97 M14,70 USD−0,11 USD−0,74%14,81 USD−0,94%28,32 M8,14 B USD−36,24%
HPQHP Inc.
1,93 M36,20 USD0,00 USD0,00%36,20 USD+0,08%6,58 M34,89 B USD+24,12%
RIVNRivian Automotive, Inc.
1,92 M13,08 USD0,08 USD+0,62%13,00 USD+5,35%46,94 M13,27 B USD−30,66%
BBAIBigBear.ai, Inc.
1,84 M3,56 USD0,18 USD+5,33%3,38 USD+18,18%71,58 M846,98 M USD+148,25%
MRVLMarvell Technology, Inc.
1,82 M113,20 USD−0,31 USD−0,27%113,51 USD+0,12%13,78 M98,22 B USD+134,75%
CSXCSX Corporation
1,75 M34,43 USD−0,02 USD−0,06%34,45 USD−0,49%10,5 M66,43 B USD+2,77%
METAMeta Platforms, Inc.
1,74 M623,25 USD−0,52 USD−0,08%623,77 USD+2,44%16,94 M1,57 T USD+89,92%
KHCThe Kraft Heinz Company
1,71 M30,87 USD0,06 USD+0,19%30,81 USD−0,32%11,87 M37,25 B USD−15,58%
KMXCarMax Inc
1,69 M86,23 USD0,00 USD0,00%86,23 USD+1,97%4,64 M13,36 B USD+23,85%
MARAMARA Holdings, Inc.
1,69 M26,20 USD−0,23 USD−0,87%26,43 USD+6,62%72,45 M8,51 B USD+141,50%
AIC3.ai, Inc.
1,67 M41,40 USD0,88 USD+2,17%40,52 USD+8,08%14,03 M5,01 B USD+36,85%
FCXFreeport-McMoRan, Inc.
1,67 M42,15 USD0,08 USD+0,19%42,07 USD−1,68%9,47 M60,45 B USD+18,98%
OXYOccidental Petroleum Corporation
1,67 M47,63 USD0,09 USD+0,19%47,54 USD−1,94%16,58 M44,61 B USD−7,72%
DVNDevon Energy Corporation
1,63 M35,09 USD0,10 USD+0,29%34,99 USD−2,70%13 M22,98 B USD−13,97%
QBTSD-Wave Quantum Inc.
1,62 M5,10 USD0,04 USD+0,79%5,06 USD+34,22%85,84 M1,13 B USD+303,90%
DOWDow Inc.
1,62 M42,01 USD0,02 USD+0,05%41,99 USD−0,47%8,62 M29,4 B USD−15,96%
MDLZMondelez International, Inc.
1,62 M62,75 USD−0,11 USD−0,17%62,86 USD−0,60%6,79 M84,06 B USD−12,80%
NEENextEra Energy, Inc.
1,59 M75,41 USD0,17 USD+0,23%75,24 USD−1,26%7,08 M154,72 B USD+26,10%
ABSIAbsci Corporation
1,57 M3,14 USD0,03 USD+0,96%3,11 USD+6,51%3,2 M357,2 M USD+70,48%
BMYBristol-Myers Squibb Company
1,57 M59,38 USD0,00 USD0,00%59,38 USD+0,92%7,28 M120,43 B USD+16,64%
MSTRMicroStrategy Incorporated
1,57 M394,49 USD−0,52 USD−0,13%395,01 USD+2,23%26,21 M88,75 B USD+1 056,12%
HOODRobinhood Markets, Inc.
1,56 M41,40 USD−0,27 USD−0,65%41,67 USD+7,07%37,24 M36,84 B USD+262,74%
ACHRArcher Aviation Inc.
1,55 M8,30 USD0,02 USD+0,24%8,28 USD+8,09%43,48 M3,52 B USD+58,64%
NKENike, Inc.
1,55 M79,00 USD0,11 USD+0,14%78,89 USD+0,39%13,93 M117,43 B USD−33,99%
XELXcel Energy Inc.
1,52 M69,70 USD−0,04 USD−0,06%69,74 USD−1,58%3,43 M40,05 B USD+18,76%
PMPhilip Morris International Inc
1,52 M130,56 USD0,00 USD0,00%130,56 USD−1,46%4,21 M203 B USD+43,45%
JPMJP Morgan Chase & Co.
1,51 M247,13 USD−0,23 USD−0,09%247,36 USD+0,77%5,52 M696,4 B USD+51,64%
MUMicron Technology, Inc.
1,51 M101,00 USD−0,17 USD−0,17%101,17 USD+0,30%12,38 M112,71 B USD+42,44%
RVMDRevolution Medicines, Inc.
1,48 M47,87 USD−0,20 USD−0,42%48,07 USD+1,63%3,64 M8,77 B USD+106,73%
PGProcter & Gamble Company (The)
1,48 M173,70 USD−0,12 USD−0,07%173,82 USD−1,26%5,74 M409,35 B USD+19,31%
KEYKeyCorp
1,47 M18,87 USD0,00 USD0,00%18,87 USD+0,80%7 M18,71 B USD+53,18%
RUNSunrun Inc.
1,45 M10,58 USD−0,00 USD−0,00%10,58 USD+2,12%6,29 M2,37 B USD−20,61%
HALHalliburton Company
1,43 M28,81 USD0,03 USD+0,10%28,78 USD−4,13%10,35 M25,28 B USD−13,84%
LUMNLumen Technologies, Inc.
1,42 M7,11 USD0,11 USD+1,57%7,00 USD+8,19%12,32 M7,1 B USD+347,20%
MBLYMobileye Global Inc.
1,41 M17,07 USD0,07 USD+0,41%17,00 USD−0,58%7,96 M13,79 B USD−56,77%
OPENOpendoor Technologies Inc
1,39 M2,22 USD0,02 USD+0,91%2,20 USD+2,33%63,39 M1,57 B USD−32,25%
HBANHuntington Bancshares Incorporated
1,39 M17,52 USD−0,09 USD−0,51%17,61 USD−0,51%11,14 M25,58 B USD+50,92%
TNXPTonix Pharmaceuticals Holding Corp.
1,38 M0,1838 USD0,0003 USD+0,16%0,1835 USD+6,38%20,84 M34,3 M USD+196,36%