Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post-marché
Fermeture post-marché
Var post-marché
Var post-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
NVDANVIDIA Corporation
16,65 M133,91 USD−0,34 USD−0,25%134,25 USD−2,25%231,51 M3,29 T USD+195,17%
SMCISuper Micro Computer, Inc.
10,2 M34,10 USD−2,35 USD−6,45%36,45 USD−3,90%64,83 M21,34 B USD+77,53%
INTCIntel Corporation
9,72 M20,30 USD−0,04 USD−0,20%20,34 USD−2,12%55,1 M87,73 B USD−52,20%
TNXPTonix Pharmaceuticals Holding Corp.
9,34 M0,2815 USD0,0410 USD+17,05%0,2405 USD+5,07%50,98 M44,95 M USD+272,45%
PTPIPetros Pharmaceuticals, Inc.
8,31 M0,3202 USD−0,0096 USD−2,91%0,3298 USD−5,83%8,77 M3,3 M USD+41,60%
AAPLApple Inc.
7,31 M248,00 USD−0,13 USD−0,05%248,13 USD+0,07%33,16 M3,75 T USD+24,14%
GOEVCanoo Inc.
7,24 M0,1294 USD−0,0026 USD−1,97%0,1320 USD−24,57%106,17 M12,78 M USD−88,13%
BACBank of America Corporation
6,69 M45,67 USD0,00 USD0,00%45,67 USD−0,89%32,9 M350,42 B USD+44,29%
AVGOBroadcom Inc.
6,16 M225,15 USD0,35 USD+0,16%224,80 USD+24,43%121,34 M1,05 T USD+73,45%
SABRSabre Corporation
5,08 M3,81 USD−0,09 USD−2,30%3,90 USD+1,83%16,29 M1,5 B USD−6,32%
TSLATesla, Inc.
4,67 M435,98 USD−0,25 USD−0,06%436,23 USD+4,34%89 M1,4 T USD+64,18%
FFord Motor Company
4,65 M10,39 USD0,00 USD0,00%10,39 USD0,00%40,56 M41,29 B USD−4,93%
AMZNAmazon.com, Inc.
4,65 M227,30 USD−0,16 USD−0,07%227,46 USD−0,66%28,77 M2,39 T USD+57,69%
PLTRPalantir Technologies Inc.
4,65 M76,60 USD0,53 USD+0,70%76,07 USD+3,92%76,17 M173,29 B USD+326,89%
TAT&T Inc.
4,27 M23,62 USD−0,01 USD−0,04%23,63 USD+1,16%33,69 M169,55 B USD+41,11%
MRVLMarvell Technology, Inc.
4,23 M120,85 USD0,08 USD+0,07%120,77 USD+10,79%36,72 M104,5 B USD+96,64%
HBANHuntington Bancshares Incorporated
4,06 M17,18 USD0,01 USD+0,06%17,17 USD0,00%12,84 M24,94 B USD+45,08%
WFCWells Fargo & Company
3,83 M70,40 USD−0,04 USD−0,06%70,44 USD−0,51%16,79 M234,53 B USD+44,73%
WBDWarner Bros. Discovery, Inc. - Series A
3,72 M12,05 USD−0,02 USD−0,17%12,07 USD−3,36%36,59 M29,61 B USD−7,06%
AMDAdvanced Micro Devices, Inc.
3,71 M126,40 USD−0,51 USD−0,40%126,91 USD−2,83%67,54 M205,95 B USD−2,19%
SOUNSoundHound AI, Inc.
3,67 M17,00 USD0,09 USD+0,53%16,91 USD+23,70%159,55 M6,25 B USD+1 005,45%
SOFISoFi Technologies, Inc.
3,56 M16,22 USD−0,03 USD−0,18%16,25 USD+2,20%41,62 M17,63 B USD+118,37%
MSFTMicrosoft Corporation
3,48 M447,24 USD−0,03 USD−0,01%447,27 USD−0,51%20,18 M3,33 T USD+20,17%
PFEPfizer, Inc.
3,43 M25,54 USD−0,04 USD−0,16%25,58 USD+0,83%29,04 M144,96 B USD−8,54%
WBAWalgreens Boots Alliance, Inc.
3,35 M10,39 USD0,00 USD0,00%10,39 USD+6,78%38,95 M8,98 B USD−61,49%
CSCOCisco Systems, Inc.
3,29 M58,52 USD−0,10 USD−0,17%58,62 USD−0,39%14,13 M233,47 B USD+16,99%
MCHPMicrochip Technology Incorporated
3,23 M60,00 USD0,07 USD+0,12%59,93 USD−2,55%9,04 M32,18 B USD−30,93%
LRCXLam Research Corporation
3,14 M76,29 USD0,03 USD+0,04%76,26 USD+0,90%10,82 M98,12 B USD+2,79%
CMCSAComcast Corporation
3,12 M39,75 USD−0,17 USD−0,42%39,92 USD−0,80%18,03 M152,76 B USD−12,98%
UBERUber Technologies, Inc.
3,01 M60,19 USD0,26 USD+0,43%59,93 USD−2,41%47,33 M126,2 B USD+7,70%
GOOGAlphabet Inc.
2,9 M191,45 USD0,07 USD+0,04%191,38 USD−1,16%18,88 M2,33 T USD+28,62%
CLSKCleanSpark, Inc.
2,8 M12,10 USD0,08 USD+0,67%12,02 USD−2,51%69,67 M3,52 B USD+144,01%
XOMExxon Mobil Corporation
2,8 M110,80 USD−0,04 USD−0,04%110,84 USD−0,88%13,11 M487,15 B USD+24,33%
KOCoca-Cola Company (The)
2,68 M63,38 USD0,26 USD+0,41%63,12 USD−1,13%13,43 M271,91 B USD+5,65%
RGTIRigetti Computing, Inc.
2,65 M7,11 USD−0,05 USD−0,70%7,16 USD+19,93%124,45 M1,73 B USD+655,31%
XTIAXTI Aerospace, Inc.
2,6 M0,0399 USD−0,0001 USD−0,25%0,0400 USD−3,85%48,61 M10,91 M USD+20,98%
SVMHSRIVARU Holding Limited
2,52 M0,0285 USD0,0001 USD+0,35%0,0284 USD+2,53%69,18 M15,57 M USD—
WMBWilliams Companies, Inc. (The)
2,52 M54,43 USD0,00 USD0,00%54,43 USD−1,38%7,22 M66,35 B USD+57,02%
TOSTToast, Inc.
2,45 M38,02 USD−0,11 USD−0,29%38,13 USD−3,74%6,65 M21,66 B USD+157,48%
VZVerizon Communications Inc.
2,37 M42,25 USD−0,03 USD−0,07%42,28 USD+0,48%13,36 M177,98 B USD+12,60%
MUMicron Technology, Inc.
2,32 M102,75 USD0,25 USD+0,24%102,50 USD+4,34%23,93 M114,19 B USD+33,41%
PAAPlains All American Pipeline, L.P.
2,28 M17,76 USD−0,10 USD−0,56%17,86 USD−1,05%6,65 M12,57 B USD+21,09%
QCOMQUALCOMM Incorporated
2,22 M158,25 USD−0,28 USD−0,18%158,53 USD+0,18%8,89 M176,13 B USD+17,89%
OXYOccidental Petroleum Corporation
2,21 M47,67 USD0,03 USD+0,06%47,64 USD−1,14%10,41 M44,7 B USD−8,99%
NEMNewmont Corporation
2,19 M40,26 USD0,04 USD+0,10%40,22 USD−3,22%11,26 M45,79 B USD+6,05%
CLFCleveland-Cliffs Inc.
2,18 M10,27 USD0,06 USD+0,59%10,21 USD−6,84%25,97 M5,04 B USD−30,67%
QBTSD-Wave Quantum Inc.
2,16 M4,98 USD−0,02 USD−0,40%5,00 USD+27,88%81,28 M1,45 B USD+551,33%
WMTWalmart Inc.
2,15 M94,17 USD−0,08 USD−0,08%94,25 USD+0,17%11,5 M757,15 B USD+85,12%
CSXCSX Corporation
2,07 M33,24 USD0,00 USD0,00%33,24 USD−1,31%10,14 M64,1 B USD−0,15%
SCHWCharles Schwab Corporation (The)
2,07 M79,30 USD−0,24 USD−0,30%79,54 USD−4,00%14,09 M145,6 B USD+27,82%
JPMJP Morgan Chase & Co.
2,02 M240,00 USD0,06 USD+0,03%239,94 USD−0,66%10,39 M675,51 B USD+49,23%
ONON Semiconductor Corporation
2,02 M65,60 USD−0,36 USD−0,55%65,96 USD−1,71%7,18 M28,09 B USD−15,73%
HOODRobinhood Markets, Inc.
2,01 M40,12 USD−0,08 USD−0,20%40,20 USD+2,21%19,79 M35,54 B USD+245,10%
RIVNRivian Automotive, Inc.
2 M14,32 USD−0,05 USD−0,35%14,37 USD+1,20%32,05 M14,67 B USD−18,75%
LAESSEALSQ Corp
2 M1,93 USD0,18 USD+10,29%1,75 USD−5,41%63,89 M62,32 M USD—
GRABGrab Holdings Limited
1,98 M5,14 USD0,01 USD+0,19%5,13 USD−0,97%28,73 M20,31 B USD+77,51%
CARTMaplebear Inc.
1,9 M41,09 USD−0,69 USD−1,65%41,78 USD−0,26%4,14 M10,73 B USD+60,69%
KVUEKenvue Inc.
1,9 M22,21 USD0,00 USD0,00%22,21 USD−0,49%9,18 M42,58 B USD+10,91%
NEENextEra Energy, Inc.
1,89 M73,58 USD−0,04 USD−0,05%73,62 USD+0,55%7,67 M151,39 B USD+25,39%
VVisa Inc.
1,89 M314,25 USD−0,49 USD−0,16%314,74 USD+0,16%4,68 M617,22 B USD+17,10%
DVNDevon Energy Corporation
1,88 M33,90 USD0,02 USD+0,06%33,88 USD−0,73%10,48 M22,26 B USD−18,02%
DISWalt Disney Company (The)
1,79 M113,83 USD0,49 USD+0,43%113,34 USD−1,36%6,86 M205,25 B USD+22,99%
CCitigroup, Inc.
1,78 M71,01 USD0,00 USD0,00%71,01 USD−0,59%9,82 M134,3 B USD+47,48%
PCGPacific Gas & Electric Co.
1,75 M19,79 USD0,04 USD+0,19%19,75 USD−0,85%11,47 M43,18 B USD+17,47%
LCIDLucid Group, Inc.
1,73 M2,59 USD0,01 USD+0,39%2,58 USD+1,57%61,4 M7,77 B USD−27,24%
APHAmphenol Corporation
1,72 M73,99 USD0,36 USD+0,49%73,63 USD+0,04%5,44 M88,77 B USD+55,87%
TFCTruist Financial Corporation
1,71 M45,54 USD−0,24 USD−0,52%45,78 USD+0,13%8,23 M60,77 B USD+35,30%
MGYMagnolia Oil & Gas Corporation
1,71 M25,34 USD0,00 USD0,00%25,34 USD−1,44%4,12 M4,98 B USD+17,00%
EXCExelon Corporation
1,68 M36,81 USD−0,06 USD−0,16%36,87 USD+0,11%7,87 M37,05 B USD−4,37%
VTRSViatris Inc.
1,66 M12,63 USD0,00 USD0,00%12,63 USD−1,48%8,24 M15,08 B USD+29,55%
RIMEAlgorhythm Holdings, Inc.
1,64 M0,0770 USD−0,0008 USD−1,03%0,0778 USD+3,32%26,64 M1,43 M USD−69,81%
LYFTLyft, Inc.
1,64 M14,16 USD0,02 USD+0,14%14,14 USD−4,78%16,07 M5,87 B USD+19,81%
GILDGilead Sciences, Inc.
1,63 M91,75 USD−0,11 USD−0,11%91,86 USD−0,57%7,52 M114,48 B USD+13,13%
HPEHewlett Packard Enterprise Company
1,63 M21,93 USD0,10 USD+0,46%21,83 USD0,00%10,28 M28,35 B USD+38,57%
AMATApplied Materials, Inc.
1,63 M169,25 USD−0,10 USD−0,06%169,35 USD+0,16%7,05 M139,61 B USD+9,89%
AALAmerican Airlines Group, Inc.
1,63 M16,95 USD0,03 USD+0,18%16,92 USD−1,86%20,17 M11,12 B USD+25,76%
KMIKinder Morgan, Inc.
1,62 M27,00 USD0,12 USD+0,45%26,88 USD−0,07%8,28 M59,72 B USD+54,16%
MRKMerck & Company, Inc.
1,61 M102,05 USD0,05 USD+0,05%102,00 USD+0,74%10,12 M258,02 B USD−0,73%
EQTEQT Corporation
1,61 M45,36 USD−0,23 USD−0,50%45,59 USD−0,59%8,51 M27,2 B USD+70,15%
NUNu Holdings Ltd.
1,61 M11,97 USD0,03 USD+0,25%11,94 USD−0,42%21,83 M56,71 B USD+51,54%
AURAurora Innovation, Inc.
1,58 M7,03 USD0,06 USD+0,86%6,97 USD−5,30%12,62 M11,98 B USD+200,55%
SLBSchlumberger N.V.
1,58 M40,25 USD0,03 USD+0,07%40,22 USD−2,14%10,76 M56,8 B USD−17,19%
TRUGTruGolf Holdings, Inc.
1,56 M0,6070 USD−0,0771 USD−11,27%0,6841 USD+31,84%141,88 M9,31 M USD−87,84%
ACHRArcher Aviation Inc.
1,56 M8,41 USD0,02 USD+0,24%8,39 USD+17,02%84,22 M3,57 B USD+66,70%
RTXRTX Corporation
1,54 M117,88 USD0,13 USD+0,11%117,75 USD+1,46%5,06 M156,73 B USD+31,78%
MOAltria Group, Inc.
1,51 M55,00 USD0,08 USD+0,15%54,92 USD−0,13%6,53 M93,08 B USD+29,33%
RIGTransocean Ltd (Switzerland)
1,49 M3,87 USD0,01 USD+0,26%3,86 USD−2,03%18,31 M3,38 B USD−25,10%
APLSApellis Pharmaceuticals, Inc.
1,46 M33,19 USD0,00 USD0,00%33,19 USD+1,37%5,51 M4,13 B USD−38,61%
MTCHMatch Group, Inc.
1,42 M31,05 USD−0,40 USD−1,27%31,45 USD+2,84%6,12 M7,9 B USD−4,45%
ABBVAbbVie Inc.
1,41 M173,03 USD−0,34 USD−0,20%173,37 USD+0,10%5,47 M306,37 B USD+16,85%
MSMorgan Stanley
1,37 M127,40 USD0,00 USD0,00%127,40 USD−0,40%6,09 M205,25 B USD+52,39%
MDLZMondelez International, Inc.
1,35 M61,91 USD−0,02 USD−0,03%61,93 USD−1,12%7,12 M82,81 B USD−15,86%
MARAMARA Holdings, Inc.
1,35 M22,64 USD−0,09 USD−0,40%22,73 USD+0,66%40,49 M7,32 B USD+135,39%
BMYBristol-Myers Squibb Company
1,34 M55,70 USD−0,08 USD−0,14%55,78 USD−0,89%9,41 M113,13 B USD+14,54%
XPXP Inc.
1,33 M13,00 USD−0,14 USD−1,06%13,14 USD+0,15%11,34 M7,1 B USD−43,24%
METAMeta Platforms, Inc.
1,33 M621,01 USD0,66 USD+0,11%620,35 USD−1,66%8,45 M1,57 T USD+85,28%
PLUGPlug Power, Inc.
1,32 M2,44 USD0,01 USD+0,41%2,43 USD+1,25%31,13 M2,21 B USD−1,76%
TXNTexas Instruments Incorporated
1,31 M191,02 USD−0,57 USD−0,30%191,59 USD−0,06%4,77 M174,77 B USD+21,46%
PMPhilip Morris International Inc
1,31 M127,00 USD0,38 USD+0,30%126,62 USD−0,30%3,23 M196,87 B USD+38,63%
TLRYTilray Brands, Inc.
1,3 M1,20 USD0,01 USD+0,84%1,19 USD−1,65%48,55 M1,07 B USD−11,94%