Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post‑marché
Prix post‑marché
Var post‑marché
Var post‑marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
TOVXTheriva Biologics, Inc.
107,14 M0,4018 USD+0,1446 USD+56,22%0,2572 USD+1,94%111,79 M11,8 M USD+290,35%
CTNTCheetah Net Supply Chain Service, Inc. Class A
38,09 M0,0989 USD+0,0036 USD+3,78%0,0953 USD−40,73%458,31 M3,51 M USD+1 098,66%
PLUGPlug Power Inc.
25,52 M2,76 USD−0,02 USD−0,72%2,78 USD−2,80%83,56 M3,88 B USD+208,16%
ZSPCzSpace, Inc.
19,4 M0,0548 USD+0,0012 USD+2,24%0,0536 USD−38,46%133,86 M2,07 M USD−98,26%
NVDANVIDIA Corporation
15,74 M200,98 USD−0,70 USD−0,35%201,68 USD+1,68%160,32 M4,9 T USD+81,19%
LZMHLZ Technology Holdings Limited Class B
15,28 M0,2139 USD+0,0403 USD+23,21%0,1736 USD−84,07%71,62 M22,49 M USD−79,48%
TEAMAtlassian Corp Class A
13,62 M67,15 USD+0,21 USD+0,31%66,94 USD−2,60%23,91 M17,72 B USD−63,14%
TET1 Energy Inc.
12,68 M5,03 USD0,00 USD0,00%5,03 USD+0,80%28,68 M1,4 B USD+596,84%
BACBank of America Corp
12,37 M53,94 USD+0,03 USD+0,06%53,91 USD+0,75%43,48 M386,89 B USD+32,78%
ARRYArray Technologies Inc
10,89 M7,81 USD−0,02 USD−0,26%7,83 USD+2,76%16,92 M1,2 B USD+61,32%
AAPLApple Inc.
10,08 M270,75 USD+0,52 USD+0,19%270,23 USD+2,59%61,44 M3,97 T USD+39,42%
SHLSShoals Technologies Group, Inc. Class A
9,07 M7,16 USD0,00 USD0,00%7,16 USD+3,47%16,92 M1,2 B USD+94,42%
ISPCiSpecimen Inc
8,82 M0,1285 USD−0,0080 USD−5,86%0,1365 USD+17,17%600,02 M4,05 M USD+254,24%
INTCIntel Corporation
8,52 M68,23 USD−0,27 USD−0,39%68,50 USD0,00%118,83 M343,94 B USD+197,23%
FRMIFermi Inc.
8,33 M5,19 USD−1,36 USD−20,76%6,55 USD−1,80%19,82 M4,13 B USD—
ADMAADMA Biologics, Inc.
8,3 M11,05 USD+0,04 USD+0,36%11,01 USD+2,51%20,23 M2,62 B USD−49,45%
NFLXNetflix, Inc.
8,16 M97,29 USD−0,02 USD−0,02%97,31 USD−9,72%125,96 M410,86 B USD+13,10%
RUNSunrun Inc.
7,92 M12,39 USD−0,01 USD−0,11%12,40 USD+2,48%17 M2,91 B USD+108,74%
NUNu Holdings Ltd. Class A
7,36 M15,32 USD−0,02 USD−0,12%15,34 USD−0,58%45,17 M74,56 B USD+43,02%
CMCSAComcast Corporation Class A
7,12 M29,68 USD+0,05 USD+0,17%29,63 USD+0,95%32,42 M106,6 B USD−21,36%
WBDWarner Bros. Discovery, Inc. Series A
7,04 M27,50 USD+0,03 USD+0,11%27,47 USD+0,29%27,56 M68,12 B USD+242,29%
AMZNAmazon.com, Inc.
6,44 M250,74 USD+0,18 USD+0,07%250,56 USD+0,34%52,03 M2,69 T USD+22,99%
SNDKSandisk Corporation
5,61 M913,50 USD−7,49 USD−0,81%920,99 USD+0,17%25,66 M135,94 B USD+2 857,94%
AURAurora Innovation, Inc. Class A
5,52 M5,28 USD+0,01 USD+0,19%5,27 USD+1,93%29,23 M10,33 B USD−21,55%
MRKMerck & Co., Inc.
5,33 M119,11 USD+0,04 USD+0,03%119,07 USD+3,13%16,19 M294,39 B USD+47,19%
CVBFCVB Financial Corp.
5,29 M20,67 USD−0,01 USD−0,05%20,68 USD+2,99%12,71 M2,81 B USD+15,20%
FFord Motor Company
5,21 M12,87 USD+0,00 USD+0,02%12,87 USD+3,46%45,73 M51,34 B USD+26,05%
TAT&T Inc
4,94 M26,51 USD0,00 USD0,00%26,51 USD+0,42%35,02 M185,13 B USD+2,94%
MSFTMicrosoft Corporation
4,83 M422,34 USD−0,45 USD−0,11%422,79 USD+0,60%48,57 M3,14 T USD+4,08%
WMTWalmart Inc.
4,68 M127,42 USD−0,08 USD−0,06%127,50 USD+2,15%24,76 M1,02 T USD+50,41%
PFEPfizer Inc.
4,43 M27,61 USD+0,05 USD+0,18%27,56 USD+1,25%30,08 M156,77 B USD+23,30%
XOMExxon Mobil Corporation
4,36 M146,32 USD−0,12 USD−0,08%146,44 USD−3,65%28,95 M610,18 B USD+52,40%
PLTRPalantir Technologies Inc. Class A
4,34 M146,50 USD+0,11 USD+0,08%146,39 USD+2,54%50,66 M350,12 B USD+93,75%
CSCOCisco Systems, Inc.
4,32 M86,31 USD+0,06 USD+0,07%86,25 USD+2,07%20,32 M340,68 B USD+46,78%
FSLYFastly, Inc. Class A
4,32 M24,38 USD−0,18 USD−0,73%24,56 USD−1,29%12,7 M3,73 B USD+555,86%
CNHCNH Industrial NV
4,29 M10,57 USD−0,02 USD−0,19%10,59 USD+1,73%19,51 M13,14 B USD−1,41%
SOFISoFi Technologies Inc
4,27 M19,42 USD−0,01 USD−0,05%19,43 USD+2,10%73,61 M24,78 B USD+90,59%
WFCWells Fargo & Company
4,22 M81,47 USD+0,06 USD+0,08%81,41 USD+0,20%24,03 M249,46 B USD+24,42%
ABTAbbott Laboratories
4,1 M96,95 USD+0,14 USD+0,14%96,81 USD+1,40%17,56 M168,61 B USD−17,98%
SMRNuScale Power Corporation Class A
4,1 M12,78 USD+0,13 USD+1,03%12,65 USD+10,87%67,12 M4,34 B USD−26,93%
NEONeoGenomics, Inc.
4 M8,36 USD+0,01 USD+0,07%8,35 USD+2,33%8,82 M1,08 B USD−8,36%
KVUEKenvue, Inc.
3,89 M17,53 USD−0,08 USD−0,47%17,61 USD+0,86%16,5 M33,75 B USD−20,61%
FNBF.N.B. Corporation
3,81 M17,92 USD−0,02 USD−0,12%17,94 USD+3,10%13,79 M6,38 B USD+46,01%
GENGen Digital Inc.
3,81 M20,11 USD−0,01 USD−0,07%20,12 USD+1,72%7,52 M12,19 B USD−19,71%
AVGOBroadcom Inc.
3,8 M406,06 USD−0,48 USD−0,12%406,54 USD+2,03%20,58 M1,92 T USD+105,41%
CPRTCopart, Inc.
3,8 M33,59 USD+0,14 USD+0,42%33,45 USD+0,54%17,87 M32,22 B USD−39,61%
VZVerizon Communications Inc.
3,62 M46,61 USD+0,06 USD+0,13%46,55 USD−0,49%20 M196,33 B USD+15,65%
TSLATesla, Inc.
3,55 M401,09 USD+0,47 USD+0,12%400,62 USD+3,01%90,64 M1,5 T USD+76,43%
WULFTeraWulf Inc.
3,53 M20,58 USD−0,06 USD−0,29%20,64 USD+6,89%43,05 M8,99 B USD+543,80%
PCGPG&E Corporation
3,53 M17,48 USD+0,22 USD+1,27%17,26 USD−0,63%22,13 M37,94 B USD+9,90%
PINSPinterest, Inc. Class A
3,52 M20,13 USD+0,01 USD+0,05%20,12 USD0,00%15,16 M12,89 B USD−30,12%
GRABGrab Holdings Limited Class A
3,5 M4,23 USD+0,02 USD+0,48%4,21 USD+4,73%72,8 M17,26 B USD+2,95%
ACADACADIA Pharmaceuticals Inc.
3,43 M21,53 USD−0,64 USD−2,87%22,17 USD+4,33%8,55 M3,78 B USD+56,17%
IONQIonQ, Inc.
3,35 M45,62 USD−0,47 USD−1,02%46,09 USD+3,16%48,97 M16,9 B USD+111,47%
ACGLArch Capital Group Ltd.
3,34 M97,63 USD+0,04 USD+0,04%97,59 USD+0,50%5,19 M34,77 B USD+7,85%
HOODRobinhood Markets, Inc. Class A
3,33 M90,75 USD−0,00 USD−0,00%90,75 USD+4,49%49,8 M81,7 B USD+100,55%
WTRGEssential Utilities, Inc.
3,33 M39,33 USD+0,33 USD+0,85%39,00 USD+0,72%5,73 M11,05 B USD+9,72%
MSTRStrategy Inc Class A
3,28 M166,25 USD−0,27 USD−0,16%166,52 USD+11,80%52,17 M57,55 B USD−38,17%
KOCoca-Cola Company
3,27 M75,77 USD+0,03 USD+0,04%75,74 USD+0,74%15,03 M326 B USD+10,42%
KTOSKratos Defense & Security Solutions, Inc.
3,26 M71,38 USD+0,39 USD+0,55%70,99 USD−4,60%7,16 M13,3 B USD+219,65%
FRMMForum Markets, Incorporated
3,18 M3,92 USD−0,37 USD−8,62%4,29 USD+81,01%40,35 M87,14 M USD+962,33%
CPNGCoupang, Inc. Class A
3,13 M21,64 USD+0,09 USD+0,42%21,55 USD+0,28%25,36 M39,4 B USD−0,03%
GOOGAlphabet Inc. Class C
3,12 M338,56 USD−0,84 USD−0,25%339,40 USD+1,99%19,68 M4,12 T USD+101,20%
QVCGAQVC Group, Inc. Class A
3,07 M0,5084 USD−0,1343 USD−20,90%0,6427 USD−18,81%10,42 M5,45 M USD−82,63%
AALAmerican Airlines Group Inc.
3,03 M12,66 USD−0,12 USD−0,94%12,78 USD+4,16%80,99 M8,44 B USD+12,72%
SNAPSnap, Inc. Class A
3,02 M6,01 USD−0,02 USD−0,35%6,03 USD+0,17%64,36 M10,18 B USD−39,33%
MRNAModerna, Inc.
3,01 M53,87 USD+0,15 USD+0,29%53,72 USD−1,76%13,59 M21,22 B USD+94,30%
MDTMedtronic Plc
2,98 M86,21 USD+0,02 USD+0,02%86,19 USD+0,63%10,46 M110,66 B USD+3,87%
BMNRBitMine Immersion Technologies Inc
2,89 M22,92 USD−0,03 USD−0,15%22,95 USD+2,27%63,69 M12,34 B USD+68 446,27%
ONDSOndas Inc.
2,89 M10,00 USD0,00 USD0,00%10,00 USD−1,96%58,57 M4,67 B USD+4 790,77%
KEYKeyCorp
2,78 M21,95 USD+0,15 USD+0,69%21,80 USD+0,60%18,02 M23,38 B USD+52,08%
DLTRDollar Tree, Inc.
2,7 M106,39 USD+0,46 USD+0,44%105,93 USD+6,00%6,3 M20,9 B USD+39,90%
CCLCarnival Corporation
2,69 M29,33 USD+0,11 USD+0,38%29,22 USD+6,99%37,52 M40,52 B USD+68,89%
AMDAdvanced Micro Devices, Inc.
2,66 M277,11 USD−1,28 USD−0,46%278,39 USD+0,05%35,52 M453,87 B USD+164,18%
EFOIEnergy Focus, Inc.
2,66 M6,10 USD−0,39 USD−6,01%6,49 USD+210,53%167,16 M40,93 M USD+47,14%
OWLBlue Owl Capital, Inc. Class A
2,65 M9,83 USD−0,02 USD−0,20%9,85 USD+2,07%33,93 M15,31 B USD−48,08%
HBANHuntington Bancshares Incorporated
2,64 M16,84 USD−0,01 USD−0,06%16,85 USD+1,69%23,74 M34,2 B USD+74,27%
AFLAflac Incorporated
2,63 M114,52 USD0,00 USD0,00%114,52 USD+0,71%4,91 M59 B USD+4,31%
PPGPPG Industries, Inc.
2,62 M115,00 USD+0,15 USD+0,13%114,85 USD+2,40%5,83 M25,7 B USD+9,82%
SLBSLB Limited
2,59 M52,86 USD+0,20 USD+0,38%52,66 USD+1,80%20,59 M79,05 B USD+65,14%
VTRSViatris, Inc.
2,58 M14,50 USD−0,18 USD−1,23%14,68 USD+4,78%11,77 M17,09 B USD+69,97%
HIMSHims & Hers Health, Inc. Class A
2,58 M28,66 USD−0,16 USD−0,56%28,82 USD+6,78%58,93 M6,57 B USD−24,89%
JPMJPMorgan Chase & Co.
2,55 M310,50 USD+0,21 USD+0,07%310,29 USD+0,11%11,08 M836,86 B USD+33,52%
SCHWCharles Schwab Corp
2,54 M92,28 USD−0,00 USD−0,00%92,28 USD−0,37%20,19 M160,39 B USD+28,28%
NCLHNorwegian Cruise Line Holdings Ltd.
2,54 M21,10 USD+0,11 USD+0,52%20,99 USD+4,79%31,61 M9,56 B USD+28,42%
GPUSHyperscale Data, Inc.
2,52 M0,1546 USD+0,0010 USD+0,65%0,1536 USD+5,21%48,46 M67,51 M USD+303,49%
ZTSZoetis, Inc. Class A
2,51 M122,38 USD0,00 USD0,00%122,38 USD+2,81%6,17 M51,66 B USD−24,94%
CDECoeur Mining, Inc.
2,49 M20,41 USD+0,03 USD+0,15%20,38 USD+4,46%19,05 M21,08 B USD+494,89%
ENPHEnphase Energy, Inc.
2,47 M32,52 USD+0,04 USD+0,12%32,48 USD+1,63%7,97 M4,28 B USD−39,71%
FCXFreeport-McMoRan, Inc.
2,46 M70,25 USD+0,04 USD+0,06%70,21 USD+2,83%20,22 M100,91 B USD+101,04%
ABBVAbbVie, Inc.
2,44 M208,96 USD+0,58 USD+0,28%208,38 USD−0,29%8,99 M368,57 B USD+17,60%
OPENOpendoor Technologies Inc
2,42 M5,24 USD−0,05 USD−0,95%5,29 USD+0,38%43,43 M5,07 B USD+492,83%
CMGChipotle Mexican Grill, Inc.
2,41 M35,92 USD+0,09 USD+0,25%35,83 USD+2,14%16,51 M46,67 B USD−31,02%
HALHalliburton Company
2,4 M37,21 USD+0,06 USD+0,16%37,15 USD−2,62%15,33 M31,03 B USD+83,83%
MRVLMarvell Technology, Inc.
2,39 M139,75 USD+0,06 USD+0,04%139,69 USD+4,74%26,34 M122,15 B USD+116,81%
RKTRocket Companies, Inc. Class A
2,39 M16,65 USD+0,02 USD+0,12%16,63 USD+5,52%37,32 M46,89 B USD+44,62%
USBU.S. Bancorp
2,38 M56,98 USD+0,05 USD+0,09%56,93 USD+2,61%11,27 M88,37 B USD+44,82%
ORCLOracle Corporation
2,38 M174,60 USD−0,46 USD−0,26%175,06 USD−1,84%45,28 M503,48 B USD+17,39%
KDPKeurig Dr Pepper Inc.
2,36 M26,45 USD−0,08 USD−0,30%26,53 USD+1,88%11,33 M36,05 B USD−23,40%
MOAltria Group, Inc.
2,32 M64,31 USD+0,14 USD+0,21%64,17 USD−1,19%9,42 M107,25 B USD+18,22%
Créer plus de listes dans le Screener