Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en post-marché
Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole | Vol. post‑marché | Prix post‑marché | Var. après‑marché | Var. après‑marché % | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 ITOCiTonic Holdings Ltd Class A | 18,72 M | 0,3216 USD | +0,0083 USD | +2,65% | 0,3133 USD | +7,85% | 20,74 M | 5,34 M USD | −84,30% |
 NVDANVIDIA Corporation | 10,1 M | 224,89 USD | −0,27 USD | −0,12% | 225,16 USD | −0,06% | 75,58 M | 5,45 T USD | +11,33% |
 INTCIntel Corporation | 8,08 M | 103,15 USD | +0,65 USD | +0,63% | 102,50 USD | −1,97% | 95,24 M | 517,01 B USD | +387,27% |
 RCONRecon Technology Ltd. Class A | 6,6 M | 0,0251 USD | −0,0005 USD | −1,95% | 0,0256 USD | −7,25% | 59,26 M | 1,84 M USD | +18,14% |
 SOFISoFi Technologies Inc | 6,38 M | 18,30 USD | +0,01 USD | +0,05% | 18,29 USD | −0,76% | 34,27 M | 23,62 B USD | −13,28% |
 AAPLApple Inc. | 5,94 M | 305,74 USD | −0,19 USD | −0,06% | 305,93 USD | +0,22% | 28,21 M | 4,46 T USD | +59,31% |
 TAT&T Inc | 5,75 M | 24,87 USD | −0,02 USD | −0,08% | 24,89 USD | +1,26% | 27,11 M | 170,56 B USD | −13,78% |
 VICIVICI Properties Inc | 5,66 M | 26,41 USD | +0,05 USD | +0,18% | 26,36 USD | +0,08% | 11,46 M | 29,02 B USD | −16,59% |
 MDXHMDxHealth S.A. | 5,36 M | 0,7415 USD | −0,0665 USD | −8,23% | 0,8080 USD | +74,89% | 325,98 M | 41,5 M USD | −82,71% |
 CSCOCisco Systems, Inc. | 5,04 M | 111,58 USD | −0,10 USD | −0,09% | 111,68 USD | −1,58% | 29,4 M | 440,18 B USD | +69,27% |
 VZVerizon Communications Inc. | 4,85 M | 48,45 USD | −0,03 USD | −0,06% | 48,48 USD | +0,54% | 15,06 M | 201,42 B USD | +11,74% |
| XXPONExpion360, Inc. | 4,83 M | 4,47 USD | +0,83 USD | +22,80% | 3,64 USD | +0,34% | 6,13 M | 3,5 M USD | −25,98% |
 NUNu Holdings Ltd. Class A | 4,44 M | 15,17 USD | −0,06 USD | −0,39% | 15,23 USD | +9,33% | 156,37 M | 73,57 B USD | +16,52% |
 BACBank of America Corp | 4,24 M | 64,42 USD | −0,07 USD | −0,10% | 64,49 USD | +0,62% | 21,85 M | 450,96 B USD | +23,05% |
 ONDSOndas Inc. | 4,23 M | 9,17 USD | −0,07 USD | −0,76% | 9,24 USD | +3,70% | 96,73 M | 5,27 B USD | +1 270,54% |
 VVisa Inc. Class A | 4,22 M | 364,16 USD | +0,01 USD | +0,00% | 364,15 USD | −0,36% | 8,11 M | 679,89 B USD | +2,06% |
 SPCXSpace Exploration Technologies Corp | 4,19 M | 140,50 USD | +0,50 USD | +0,36% | 140,00 USD | −0,91% | 96,52 M | 1,85 T USD | — |
 SKYESkye Bioscience, Inc. | 4,18 M | 0,6472 USD | +0,1457 USD | +29,05% | 0,5015 USD | −7,30% | 5,71 M | 17,62 M USD | −80,68% |
 SURGSurgePays Inc | 4,17 M | 0,2737 USD | −0,0083 USD | −2,94% | 0,2820 USD | +14,36% | 290,36 M | 7,08 M USD | −89,10% |
 AMZNAmazon.com, Inc. | 4,07 M | 263,17 USD | +0,52 USD | +0,20% | 262,65 USD | −0,94% | 27,23 M | 2,83 T USD | +0,80% |
 KEELKeel Infrastructure Corp. | 4,05 M | 3,72 USD | +0,21 USD | +5,98% | 3,51 USD | +6,04% | 42,81 M | 2,17 B USD | +227,14% |
 PCGPG&E Corporation | 3,86 M | 17,50 USD | −0,34 USD | −1,91% | 17,84 USD | +2,18% | 22,03 M | 39,29 B USD | +27,36% |
 AVGOBroadcom Inc. | 3,58 M | 393,63 USD | +0,64 USD | +0,16% | 392,99 USD | −5,94% | 29,49 M | 1,87 T USD | +29,54% |
| WWETOWetour Robotics Limited | 3,55 M | 9,72 USD | +1,50 USD | +18,25% | 8,22 USD | +127,70% | 62,79 M | 3,89 M USD | −90,77% |
 NFLXNetflix, Inc. | 3,52 M | 78,32 USD | +0,16 USD | +0,20% | 78,16 USD | −0,10% | 26,73 M | 325,45 B USD | −39,31% |
 HPAIHelport AI Limited | 3,44 M | 0,4484 USD | −0,0377 USD | −7,76% | 0,4861 USD | +0,79% | 4,05 M | 18,3 M USD | −89,81% |
 MSFTMicrosoft Corporation | 3,43 M | 495,26 USD | −0,14 USD | −0,03% | 495,40 USD | −0,30% | 16,21 M | 3,68 T USD | −23,31% |
 FIEEFiEE, Inc | 3,35 M | 6,42 USD | +1,42 USD | +28,40% | 5,00 USD | +1,63% | 4,97 M | 42,64 M USD | +45,78% |
 FFord Motor Company | 3,2 M | 14,36 USD | −0,01 USD | −0,07% | 14,37 USD | +3,46% | 49,56 M | 57,3 B USD | +35,29% |
 PFEPfizer Inc. | 3,15 M | 26,76 USD | −0,03 USD | −0,11% | 26,79 USD | −0,04% | 23,17 M | 152,69 B USD | +4,17% |
 WULFTeraWulf Inc. | 2,94 M | 17,47 USD | +0,09 USD | +0,52% | 17,38 USD | +6,56% | 31,08 M | 8,67 B USD | +321,84% |
 VBIOValion Bio, Inc. | 2,93 M | 0,1840 USD | −0,0066 USD | −3,46% | 0,1906 USD | +11,59% | 170,71 M | 791,23 K USD | −68,81% |
 PATHUiPath, Inc. Class A | 2,89 M | 16,02 USD | +0,01 USD | +0,06% | 16,01 USD | −4,02% | 52,11 M | 8,3 B USD | −2,28% |
 FAMIFarmmi, Inc. Class A | 2,88 M | 0,1415 USD | +0,0135 USD | +10,55% | 0,1280 USD | −3,47% | 12,34 M | 4,79 M USD | +129,10% |
 CMCSAComcast Corporation Class A | 2,87 M | 26,18 USD | 0,00 USD | 0,00% | 26,18 USD | 0,00% | 20,01 M | 92,9 B USD | −29,18% |
 SMCISuper Micro Computer, Inc. | 2,82 M | 39,87 USD | +0,03 USD | +0,09% | 39,84 USD | +1,74% | 61,94 M | 25,77 B USD | −47,41% |
 HBANHuntington Bancshares Incorporated | 2,81 M | 17,64 USD | −0,27 USD | −1,49% | 17,91 USD | +0,79% | 16,06 M | 36,19 B USD | +42,83% |
 CCLCarnival Corporation Ltd. | 2,73 M | 28,14 USD | +0,02 USD | +0,08% | 28,12 USD | −1,06% | 15,05 M | 38,51 B USD | +0,18% |
 WMTWalmart Inc. | 2,7 M | 115,35 USD | +0,08 USD | +0,07% | 115,27 USD | −0,39% | 14,51 M | 917,33 B USD | +14,70% |
 BMNRBitMine Immersion Technologies Inc | 2,63 M | 18,02 USD | −0,06 USD | −0,33% | 18,08 USD | −1,15% | 26,26 M | 10,91 B USD | +220,92% |
 SPAISafe Pro Group, Inc. | 2,56 M | 6,44 USD | +0,27 USD | +4,38% | 6,17 USD | +37,72% | 7,3 M | 127,22 M USD | +38,64% |
 CORZCore Scientific Inc | 2,45 M | 20,30 USD | +0,12 USD | +0,59% | 20,18 USD | +2,02% | 10,2 M | 6,48 B USD | +64,63% |
 SMRNuScale Power Corporation Class A | 2,44 M | 9,37 USD | −0,02 USD | −0,21% | 9,39 USD | −4,67% | 35,63 M | 4,04 B USD | −78,43% |
 VWAVVisionWave Holdings, Inc. | 2,43 M | 1,86 USD | +0,08 USD | +4,54% | 1,78 USD | +44,72% | 25,12 M | 49,1 M USD | −42,74% |
 WBDWarner Bros. Discovery, Inc. Series A | 2,4 M | 27,75 USD | −0,24 USD | −0,86% | 27,99 USD | +0,86% | 12,5 M | 70,27 B USD | +97,67% |
 MNSTMonster Beverage Corporation | 2,32 M | 46,90 USD | +0,08 USD | +0,17% | 46,82 USD | +0,30% | 7,93 M | 91,72 B USD | +59,66% |
 VTRSViatris, Inc. | 2,32 M | 16,21 USD | −0,02 USD | −0,12% | 16,23 USD | +1,18% | 8,2 M | 18,64 B USD | +94,34% |
 CYCUCycurion, Inc. | 2,27 M | 0,6926 USD | +0,0076 USD | +1,11% | 0,6850 USD | −2,14% | 77,27 M | 7,86 M USD | −70,30% |
 YYAIAiRWA Inc. | 2,27 M | 0,0545 USD | −0,0020 USD | −3,54% | 0,0565 USD | −11,58% | 32,92 M | 59,53 K USD | −97,96% |
 ACHRArcher Aviation Inc Class A | 2,2 M | 6,68 USD | +0,06 USD | +0,95% | 6,62 USD | −5,02% | 44,01 M | 5,1 B USD | −43,33% |
 BMYBristol-Myers Squibb Company | 2,12 M | 63,97 USD | +0,14 USD | +0,22% | 63,83 USD | −1,27% | 7,53 M | 130,39 B USD | +36,17% |
 LUMNLumen Technologies, Inc. | 2,12 M | 6,72 USD | 0,00 USD | 0,00% | 6,72 USD | +5,00% | 19,81 M | 6,93 B USD | +35,41% |
 RIVNRivian Automotive, Inc. Class A | 2,09 M | 15,37 USD | +0,01 USD | +0,07% | 15,36 USD | −2,91% | 17,21 M | 22,24 B USD | +61,32% |
 PLTRPalantir Technologies Inc. Class A | 2,06 M | 173,82 USD | −0,22 USD | −0,13% | 174,04 USD | −2,78% | 24,05 M | 418,23 B USD | −20,10% |
 EQREquity Residential | 2,05 M | 65,66 USD | −0,31 USD | −0,47% | 65,97 USD | 0,00% | 7,32 M | 24,74 B USD | −0,87% |
 SNAPSnap, Inc. Class A | 2,04 M | 5,42 USD | +0,01 USD | +0,18% | 5,41 USD | +2,08% | 33,87 M | 9,15 B USD | −49,64% |
 WBSWebster Financial Corporation | 2,04 M | 79,00 USD | 0,00 USD | 0,00% | 79,00 USD | −0,03% | 10,39 M | 12,8 B USD | +26,08% |
 KOCoca-Cola Company | 2,04 M | 87,69 USD | −0,02 USD | −0,02% | 87,71 USD | +0,33% | 9,17 M | 377,38 B USD | +27,19% |
 CMGChipotle Mexican Grill, Inc. | 1,97 M | 33,54 USD | +0,04 USD | +0,13% | 33,50 USD | +2,73% | 14,7 M | 42,39 B USD | −27,77% |
 SLBSLB Limited | 1,95 M | 53,81 USD | +0,04 USD | +0,07% | 53,77 USD | +3,28% | 9,94 M | 79,8 B USD | +39,73% |
 GRABGrab Holdings Limited Class A | 1,95 M | 3,63 USD | +0,01 USD | +0,25% | 3,62 USD | −2,16% | 19,08 M | 14,76 B USD | −34,70% |
 IRENIREN Limited | 1,95 M | 44,19 USD | +0,13 USD | +0,29% | 44,06 USD | −1,56% | 41,99 M | 15,72 B USD | +218,15% |
 TSLATesla, Inc. | 1,95 M | 341,99 USD | −0,28 USD | −0,08% | 342,27 USD | +0,68% | 45,41 M | 1,35 T USD | +17,20% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 1,92 M | 19,04 USD | +0,03 USD | +0,16% | 19,01 USD | −2,76% | 12,5 M | 8,73 B USD | −6,86% |
 HPQHP Inc. | 1,92 M | 30,03 USD | −0,08 USD | −0,27% | 30,11 USD | −3,80% | 10,73 M | 27,54 B USD | +7,30% |
 SWSmurfit Westrock PLC | 1,9 M | 49,25 USD | 0,00 USD | 0,00% | 49,25 USD | −1,54% | 4,92 M | 25,75 B USD | +5,89% |
 TTDTrade Desk, Inc. Class A | 1,88 M | 14,13 USD | −0,01 USD | −0,07% | 14,14 USD | −2,88% | 17,54 M | 6,64 B USD | −78,49% |
 HPEHewlett Packard Enterprise Co. | 1,83 M | 58,70 USD | −0,01 USD | −0,02% | 58,71 USD | −1,86% | 11,76 M | 77,74 B USD | +120,65% |
 OPENOpendoor Technologies Inc | 1,81 M | 3,63 USD | −0,01 USD | −0,27% | 3,64 USD | −0,27% | 43,79 M | 3,53 B USD | +154,30% |
 WFCWells Fargo & Company | 1,81 M | 88,70 USD | −0,12 USD | −0,14% | 88,82 USD | +0,81% | 8,79 M | 268,59 B USD | +0,41% |
 ORCLOracle Corporation | 1,79 M | 150,80 USD | +0,28 USD | +0,19% | 150,52 USD | −3,65% | 21,87 M | 433,57 B USD | −50,79% |
 HSTHost Hotels & Resorts, Inc. | 1,78 M | 22,90 USD | 0,00 USD | 0,00% | 22,90 USD | +0,66% | 6,36 M | 15,69 B USD | +54,46% |
 AURAurora Innovation, Inc. Class A | 1,78 M | 6,98 USD | −0,01 USD | −0,14% | 6,99 USD | +2,19% | 16,56 M | 14,01 B USD | +10,57% |
 MRKMerck & Co., Inc. | 1,77 M | 134,47 USD | −1,37 USD | −1,01% | 135,84 USD | +0,21% | 6,87 M | 335,14 B USD | +56,91% |
 CXAICXApp Inc. Class A | 1,76 M | 0,1070 USD | −0,0036 USD | −3,25% | 0,1106 USD | −37,09% | 43,23 M | 7,75 M USD | −58,02% |
 DVNDevon Energy Corporation | 1,76 M | 45,81 USD | −0,04 USD | −0,09% | 45,85 USD | +3,29% | 8,92 M | 50,43 B USD | +126,51% |
| AAMZEAmaze Holdings, Inc. | 1,75 M | 0,2216 USD | −0,0234 USD | −9,55% | 0,2450 USD | +18,93% | 18,49 M | 1,8 M USD | −92,48% |
 NBISNebius Group N.V. Class A | 1,74 M | 277,28 USD | −0,40 USD | −0,15% | 277,68 USD | +8,88% | 28,99 M | 69,87 B USD | +254,94% |
 KDPKeurig Dr Pepper Inc. | 1,73 M | 31,22 USD | −0,22 USD | −0,70% | 31,44 USD | +1,03% | 13,7 M | 42,78 B USD | −8,04% |
 MSTRStrategy Inc Class A | 1,72 M | 93,06 USD | +0,02 USD | +0,02% | 93,04 USD | −4,18% | 20,65 M | 35,75 B USD | −69,89% |
 KHCKraft Heinz Company | 1,72 M | 25,46 USD | −0,05 USD | −0,20% | 25,51 USD | +0,51% | 8,51 M | 30,25 B USD | −4,24% |
 BIRKBirkenstock Holding plc | 1,69 M | 39,31 USD | −0,04 USD | −0,10% | 39,35 USD | −4,02% | 14,38 M | 7,24 B USD | −20,76% |
 RKTRocket Companies, Inc. Class A | 1,68 M | 14,78 USD | +0,02 USD | +0,14% | 14,76 USD | −1,86% | 18,9 M | 55,43 B USD | +23,66% |
 WMBWilliams Companies, Inc. | 1,66 M | 75,00 USD | −0,20 USD | −0,27% | 75,20 USD | +2,96% | 6,04 M | 91,98 B USD | +19,33% |
 UWMCUWM Holdings Corp. Class A | 1,66 M | 1,62 USD | +0,03 USD | +1,89% | 1,59 USD | −2,45% | 15,39 M | 2,55 B USD | −55,43% |
 KMIKinder Morgan Inc Class P | 1,66 M | 32,80 USD | −0,02 USD | −0,06% | 32,82 USD | +2,31% | 8,66 M | 73,08 B USD | +13,62% |
 HALHalliburton Company | 1,66 M | 34,49 USD | +0,07 USD | +0,20% | 34,42 USD | +4,81% | 10,18 M | 28,68 B USD | +32,22% |
 GOOGAlphabet Inc. Class C | 1,66 M | 344,78 USD | +1,24 USD | +0,36% | 343,54 USD | −0,12% | 10,93 M | 4,22 T USD | +71,84% |
 CIFRCipher Digital Inc. | 1,66 M | 17,98 USD | +0,13 USD | +0,70% | 17,86 USD | +7,43% | 38,08 M | 7,41 B USD | +338,62% |
 TET1 Energy Inc. | 1,63 M | 5,18 USD | +0,07 USD | +1,37% | 5,11 USD | +6,68% | 27,2 M | 1,51 B USD | +454,65% |
 CSXCSX Corporation | 1,63 M | 49,96 USD | −0,20 USD | −0,41% | 50,16 USD | +0,04% | 5,63 M | 92,92 B USD | +42,63% |
 BSXBoston Scientific Corporation | 1,62 M | 52,36 USD | +0,53 USD | +1,02% | 51,83 USD | +0,27% | 16,3 M | 75,11 B USD | −56,60% |
 PLUGPlug Power Inc. | 1,6 M | 2,32 USD | +0,00 USD | +0,02% | 2,32 USD | +0,87% | 50,19 M | 3,24 B USD | +49,89% |
 AMDAdvanced Micro Devices, Inc. | 1,58 M | 515,24 USD | +0,85 USD | +0,17% | 514,39 USD | +6,50% | 25,53 M | 839,73 B USD | +157,66% |
 SCNXScienture Holdings, Inc. | 1,58 M | 0,4550 USD | −0,0040 USD | −0,87% | 0,4590 USD | −1,29% | 29,66 M | 18,65 M USD | −52,30% |
 CPRTCopart, Inc. | 1,57 M | 31,65 USD | +0,04 USD | +0,13% | 31,61 USD | +7,55% | 17,36 M | 29,26 B USD | −36,74% |
 SMTKSmartKem, Inc. | 1,56 M | 0,0910 USD | +0,0019 USD | +2,13% | 0,0891 USD | −18,03% | 16,68 M | 2,3 M USD | +6,03% |
 TSCOTractor Supply Company | 1,55 M | 35,69 USD | −0,14 USD | −0,40% | 35,83 USD | −0,94% | 8,96 M | 18,67 B USD | −46,86% |
 BZAIBlaize Holdings, Inc. | 1,54 M | 0,58 USD | −0,01 USD | −2,23% | 0,59 USD | −49,31% | 57,08 M | 166,49 M USD | −71,19% |
 XOMExxonmobil Holdings Corporation | 1,54 M | 160,02 USD | −0,08 USD | −0,05% | 160,10 USD | +0,94% | 10,23 M | 658,32 B USD | +31,80% |