Symbole | Vol Post-marché | Fermeture post-marché | Var post-marché | Var post-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|
NVDANVIDIA Corporation | 15,66 M | 141,93 USD | −0,51 USD | −0,36% | 142,44 USD | −1,81% | 188,5 M | 3,49 T USD | +216,26% |
SMCISuper Micro Computer, Inc. | 14,75 M | 47,85 USD | 3,92 USD | +8,92% | 43,93 USD | +6,78% | 108,67 M | 25,72 B USD | +73,95% |
LCIDLucid Group, Inc. | 11,14 M | 2,30 USD | 0,00 USD | 0,00% | 2,30 USD | +10,05% | 150,34 M | 6,93 B USD | −37,22% |
RIMEAlgorhythm Holdings, Inc. | 10,35 M | 0,0951 USD | 0,0031 USD | +3,37% | 0,0920 USD | +1,21% | 73,52 M | 1,31 M USD | −67,33% |
TAT&T Inc. | 7,65 M | 23,89 USD | 0,01 USD | +0,04% | 23,88 USD | +0,21% | 34,22 M | 171,35 B USD | +39,39% |
SVMHSRIVARU Holding Limited | 7,32 M | 0,0297 USD | 0,0004 USD | +1,37% | 0,0293 USD | −16,29% | 162,45 M | 16,06 M USD | — |
AAPLApple Inc. | 7,15 M | 242,30 USD | −0,54 USD | −0,22% | 242,84 USD | −0,08% | 36,87 M | 3,67 T USD | +22,81% |
AVGOBroadcom Inc. | 6,47 M | 179,48 USD | −0,05 USD | −0,03% | 179,53 USD | +5,31% | 27,83 M | 838,51 B USD | +88,31% |
TSLATesla, Inc. | 6,28 M | 394,70 USD | 5,48 USD | +1,41% | 389,22 USD | +5,34% | 81,44 M | 1,25 T USD | +50,99% |
DRMADermata Therapeutics, Inc. | 6,22 M | 1,49 USD | 0,05 USD | +3,47% | 1,44 USD | +19,01% | 7,18 M | 2,94 M USD | −1,83% |
CMCSAComcast Corporation | 5,81 M | 43,04 USD | −0,11 USD | −0,25% | 43,15 USD | +0,84% | 15,61 M | 165,12 B USD | −2,97% |
CRKNCrown Electrokinetics Corp. | 5,59 M | 0,2649 USD | 0,0158 USD | +6,34% | 0,2491 USD | +4,62% | 28,15 M | 2,32 M USD | +24,25% |
INTCIntel Corporation | 5,43 M | 20,85 USD | −0,07 USD | −0,33% | 20,92 USD | +0,58% | 78,54 M | 90,23 B USD | −45,57% |
AMZNAmazon.com, Inc. | 5,34 M | 226,38 USD | −0,65 USD | −0,29% | 227,03 USD | +2,94% | 44,18 M | 2,39 T USD | +53,60% |
AALAmerican Airlines Group, Inc. | 5,27 M | 17,39 USD | −0,01 USD | −0,06% | 17,40 USD | +0,12% | 43,09 M | 11,43 B USD | +10,99% |
PFEPfizer, Inc. | 4,52 M | 25,75 USD | 0,02 USD | +0,07% | 25,73 USD | +0,12% | 31,83 M | 145,81 B USD | −12,05% |
SNAPSnap Inc. | 4,51 M | 12,54 USD | 0,10 USD | +0,80% | 12,44 USD | +2,22% | 58,2 M | 20,86 B USD | −12,96% |
SOUNSoundHound AI, Inc. | 4,44 M | 14,73 USD | −0,28 USD | −1,87% | 15,01 USD | +12,60% | 218,9 M | 5,55 B USD | +627,22% |
CSCOCisco Systems, Inc. | 4,33 M | 59,63 USD | −0,26 USD | −0,43% | 59,89 USD | −0,22% | 14,62 M | 238,53 B USD | +22,51% |
WFCWells Fargo & Company | 4,15 M | 74,30 USD | −0,03 USD | −0,04% | 74,33 USD | +0,91% | 14,8 M | 247,48 B USD | +50,52% |
PLTRPalantir Technologies Inc. | 4,08 M | 77,50 USD | 1,16 USD | +1,52% | 76,34 USD | +6,22% | 93,64 M | 173,9 B USD | +326,88% |
GXAIGaxos.ai Inc. | 4,01 M | 3,14 USD | 0,54 USD | +20,77% | 2,60 USD | +83,10% | 146,21 M | 7,46 M USD | — |
MSFTMicrosoft Corporation | 3,98 M | 443,00 USD | −0,57 USD | −0,13% | 443,57 USD | +0,21% | 18,82 M | 3,3 T USD | +18,65% |
SMXSMX (Security Matters) Public Limited Company | 3,88 M | 0,4200 USD | −0,0700 USD | −14,29% | 0,4900 USD | +64,76% | 448,58 M | 4,23 M USD | +11,57% |
FFord Motor Company | 3,79 M | 10,52 USD | 0,01 USD | +0,09% | 10,51 USD | +0,67% | 56,23 M | 41,77 B USD | −0,25% |
RGTIRigetti Computing, Inc. | 3,67 M | 4,53 USD | 0,15 USD | +3,42% | 4,38 USD | +37,74% | 133,4 M | 1,06 B USD | +405,68% |
PCGPacific Gas & Electric Co. | 3,56 M | 20,40 USD | 0,07 USD | +0,34% | 20,33 USD | −0,29% | 18,68 M | 44,45 B USD | +19,25% |
BACBank of America Corporation | 3,56 M | 46,79 USD | 0,04 USD | +0,09% | 46,75 USD | −0,53% | 28,93 M | 358,71 B USD | +47,26% |
GOOGAlphabet Inc. | 3,55 M | 176,24 USD | −0,25 USD | −0,14% | 176,49 USD | +1,25% | 13,32 M | 2,15 T USD | +31,09% |
VZVerizon Communications Inc. | 3,44 M | 42,33 USD | −0,04 USD | −0,09% | 42,37 USD | −0,42% | 15,69 M | 178,36 B USD | +10,59% |
KOCoca-Cola Company (The) | 3,27 M | 62,61 USD | 0,08 USD | +0,13% | 62,53 USD | −0,62% | 15,58 M | 269,37 B USD | +5,78% |
KDPKeurig Dr Pepper Inc. | 3,19 M | 32,72 USD | 0,00 USD | 0,00% | 32,72 USD | −0,79% | 9,58 M | 44,38 B USD | −1,70% |
WBDWarner Bros. Discovery, Inc. - Series A | 3,1 M | 10,70 USD | 0,04 USD | +0,38% | 10,66 USD | −0,19% | 20,61 M | 26,15 B USD | −1,89% |
XTIAXTI Aerospace, Inc. | 3,08 M | 0,0440 USD | 0,0008 USD | +1,85% | 0,0432 USD | −5,05% | 50,79 M | 9,35 M USD | +18,78% |
XOMExxon Mobil Corporation | 2,86 M | 113,56 USD | −0,01 USD | −0,01% | 113,57 USD | −1,05% | 16,17 M | 499,15 B USD | +26,50% |
WMTWalmart Inc. | 2,8 M | 95,74 USD | 0,04 USD | +0,04% | 95,70 USD | +0,42% | 18,8 M | 769,26 B USD | +83,07% |
HPEHewlett Packard Enterprise Company | 2,74 M | 24,09 USD | 0,14 USD | +0,58% | 23,95 USD | +10,62% | 37,72 M | 31,1 B USD | +38,72% |
LRCXLam Research Corporation | 2,71 M | 76,50 USD | −0,09 USD | −0,12% | 76,59 USD | +1,83% | 8,33 M | 98,55 B USD | +9,96% |
KVUEKenvue Inc. | 2,6 M | 22,80 USD | −0,04 USD | −0,18% | 22,84 USD | −1,25% | 9,71 M | 43,79 B USD | +19,58% |
LICNLichen China Limited | 2,6 M | 0,5200 USD | 0,0314 USD | +6,43% | 0,4886 USD | −76,95% | 186,02 M | 18,44 M USD | +89,11% |
AMDAdvanced Micro Devices, Inc. | 2,55 M | 138,34 USD | −0,25 USD | −0,18% | 138,59 USD | −1,96% | 33,58 M | 224,9 B USD | +23,82% |
CEROCERo Therapeutics Holdings, Inc. | 2,54 M | 0,1200 USD | 0,0050 USD | +4,35% | 0,1150 USD | −39,95% | 38,2 M | 17,29 M USD | −61,96% |
PEPPepsiCo, Inc. | 2,43 M | 157,80 USD | 0,01 USD | +0,01% | 157,79 USD | −1,68% | 8,36 M | 216,49 B USD | −4,58% |
MRKMerck & Company, Inc. | 2,36 M | 103,40 USD | 0,31 USD | +0,30% | 103,09 USD | −0,44% | 11,47 M | 260,78 B USD | −4,20% |
GRABGrab Holdings Limited | 2,36 M | 5,15 USD | 0,01 USD | +0,19% | 5,14 USD | −1,91% | 26,49 M | 20,35 B USD | +76,27% |
CIFRCipher Mining Inc. | 2,32 M | 7,13 USD | 0,02 USD | +0,28% | 7,11 USD | +3,19% | 15,27 M | 2,47 B USD | +241,44% |
RKLBRocket Lab USA, Inc. | 2,3 M | 24,73 USD | 0,05 USD | +0,20% | 24,68 USD | +3,18% | 19,92 M | 12,34 B USD | +433,12% |
WMBWilliams Companies, Inc. (The) | 2,27 M | 56,58 USD | −0,27 USD | −0,47% | 56,85 USD | −0,54% | 8,37 M | 69,3 B USD | +57,41% |
RPRXRoyalty Pharma plc | 2,25 M | 25,91 USD | 0,00 USD | 0,00% | 25,91 USD | −1,82% | 4,33 M | 15,27 B USD | −11,10% |
CRGYCrescent Energy Company | 2,25 M | 14,20 USD | 0,00 USD | 0,00% | 14,20 USD | −1,53% | 7,21 M | 3,55 B USD | +68,27% |
INTZIntrusion Inc. | 2,2 M | 0,5700 USD | −0,0295 USD | −4,92% | 0,5995 USD | −0,08% | 2,41 M | 4,83 M USD | −55,00% |
NUNu Holdings Ltd. | 2,19 M | 12,06 USD | 0,03 USD | +0,25% | 12,03 USD | +0,59% | 33,54 M | 57,13 B USD | +52,99% |
PLUGPlug Power, Inc. | 2,18 M | 2,38 USD | 0,00 USD | 0,00% | 2,38 USD | −2,86% | 78,06 M | 2,17 B USD | −19,67% |
TXNTexas Instruments Incorporated | 2,12 M | 192,78 USD | −0,32 USD | −0,17% | 193,10 USD | +0,06% | 5,14 M | 176,15 B USD | +26,57% |
SQFTPresidio Property Trust, Inc. | 2,12 M | 0,6253 USD | −0,0497 USD | −7,36% | 0,6750 USD | −0,74% | 2,38 M | 9,72 M USD | −18,01% |
SLBSchlumberger N.V. | 2,08 M | 40,96 USD | 0,00 USD | 0,00% | 40,96 USD | −2,52% | 15,73 M | 57,84 B USD | −14,00% |
CVXChevron Corporation | 2,06 M | 155,30 USD | 0,06 USD | +0,04% | 155,24 USD | −2,57% | 9,7 M | 278,98 B USD | +6,06% |
TPRTapestry, Inc. | 2,04 M | 62,29 USD | 0,04 USD | +0,06% | 62,25 USD | −2,08% | 9,56 M | 14,51 B USD | +99,64% |
JNJJohnson & Johnson | 2,03 M | 149,00 USD | −0,31 USD | −0,21% | 149,31 USD | −0,14% | 8,39 M | 359,48 B USD | −3,91% |
RIGTransocean Ltd (Switzerland) | 2,01 M | 4,02 USD | 0,00 USD | +0,00% | 4,02 USD | −3,60% | 22,28 M | 3,52 B USD | −19,66% |
UBERUber Technologies, Inc. | 2 M | 66,00 USD | −0,09 USD | −0,14% | 66,09 USD | +1,32% | 36,41 M | 139,17 B USD | +23,58% |
THARTharimmune, Inc. | 2 M | 2,63 USD | 0,38 USD | +16,89% | 2,25 USD | +10,84% | 2,58 M | 3,34 M USD | — |
PATHUiPath, Inc. | 1,97 M | 14,70 USD | −0,11 USD | −0,74% | 14,81 USD | −0,94% | 28,32 M | 8,14 B USD | −36,24% |
HPQHP Inc. | 1,93 M | 36,20 USD | 0,00 USD | 0,00% | 36,20 USD | +0,08% | 6,58 M | 34,89 B USD | +24,12% |
RIVNRivian Automotive, Inc. | 1,92 M | 13,08 USD | 0,08 USD | +0,62% | 13,00 USD | +5,35% | 46,94 M | 13,27 B USD | −30,66% |
BBAIBigBear.ai, Inc. | 1,84 M | 3,56 USD | 0,18 USD | +5,33% | 3,38 USD | +18,18% | 71,58 M | 846,98 M USD | +148,25% |
MRVLMarvell Technology, Inc. | 1,82 M | 113,20 USD | −0,31 USD | −0,27% | 113,51 USD | +0,12% | 13,78 M | 98,22 B USD | +134,75% |
CSXCSX Corporation | 1,75 M | 34,43 USD | −0,02 USD | −0,06% | 34,45 USD | −0,49% | 10,5 M | 66,43 B USD | +2,77% |
METAMeta Platforms, Inc. | 1,74 M | 623,25 USD | −0,52 USD | −0,08% | 623,77 USD | +2,44% | 16,94 M | 1,57 T USD | +89,92% |
KHCThe Kraft Heinz Company | 1,71 M | 30,87 USD | 0,06 USD | +0,19% | 30,81 USD | −0,32% | 11,87 M | 37,25 B USD | −15,58% |
KMXCarMax Inc | 1,69 M | 86,23 USD | 0,00 USD | 0,00% | 86,23 USD | +1,97% | 4,64 M | 13,36 B USD | +23,85% |
MARAMARA Holdings, Inc. | 1,69 M | 26,20 USD | −0,23 USD | −0,87% | 26,43 USD | +6,62% | 72,45 M | 8,51 B USD | +141,50% |
AIC3.ai, Inc. | 1,67 M | 41,40 USD | 0,88 USD | +2,17% | 40,52 USD | +8,08% | 14,03 M | 5,01 B USD | +36,85% |
FCXFreeport-McMoRan, Inc. | 1,67 M | 42,15 USD | 0,08 USD | +0,19% | 42,07 USD | −1,68% | 9,47 M | 60,45 B USD | +18,98% |
OXYOccidental Petroleum Corporation | 1,67 M | 47,63 USD | 0,09 USD | +0,19% | 47,54 USD | −1,94% | 16,58 M | 44,61 B USD | −7,72% |
DVNDevon Energy Corporation | 1,63 M | 35,09 USD | 0,10 USD | +0,29% | 34,99 USD | −2,70% | 13 M | 22,98 B USD | −13,97% |
QBTSD-Wave Quantum Inc. | 1,62 M | 5,10 USD | 0,04 USD | +0,79% | 5,06 USD | +34,22% | 85,84 M | 1,13 B USD | +303,90% |
DOWDow Inc. | 1,62 M | 42,01 USD | 0,02 USD | +0,05% | 41,99 USD | −0,47% | 8,62 M | 29,4 B USD | −15,96% |
MDLZMondelez International, Inc. | 1,62 M | 62,75 USD | −0,11 USD | −0,17% | 62,86 USD | −0,60% | 6,79 M | 84,06 B USD | −12,80% |
NEENextEra Energy, Inc. | 1,59 M | 75,41 USD | 0,17 USD | +0,23% | 75,24 USD | −1,26% | 7,08 M | 154,72 B USD | +26,10% |
ABSIAbsci Corporation | 1,57 M | 3,14 USD | 0,03 USD | +0,96% | 3,11 USD | +6,51% | 3,2 M | 357,2 M USD | +70,48% |
BMYBristol-Myers Squibb Company | 1,57 M | 59,38 USD | 0,00 USD | 0,00% | 59,38 USD | +0,92% | 7,28 M | 120,43 B USD | +16,64% |
MSTRMicroStrategy Incorporated | 1,57 M | 394,49 USD | −0,52 USD | −0,13% | 395,01 USD | +2,23% | 26,21 M | 88,75 B USD | +1 056,12% |
HOODRobinhood Markets, Inc. | 1,56 M | 41,40 USD | −0,27 USD | −0,65% | 41,67 USD | +7,07% | 37,24 M | 36,84 B USD | +262,74% |
ACHRArcher Aviation Inc. | 1,55 M | 8,30 USD | 0,02 USD | +0,24% | 8,28 USD | +8,09% | 43,48 M | 3,52 B USD | +58,64% |
NKENike, Inc. | 1,55 M | 79,00 USD | 0,11 USD | +0,14% | 78,89 USD | +0,39% | 13,93 M | 117,43 B USD | −33,99% |
XELXcel Energy Inc. | 1,52 M | 69,70 USD | −0,04 USD | −0,06% | 69,74 USD | −1,58% | 3,43 M | 40,05 B USD | +18,76% |
PMPhilip Morris International Inc | 1,52 M | 130,56 USD | 0,00 USD | 0,00% | 130,56 USD | −1,46% | 4,21 M | 203 B USD | +43,45% |
JPMJP Morgan Chase & Co. | 1,51 M | 247,13 USD | −0,23 USD | −0,09% | 247,36 USD | +0,77% | 5,52 M | 696,4 B USD | +51,64% |
MUMicron Technology, Inc. | 1,51 M | 101,00 USD | −0,17 USD | −0,17% | 101,17 USD | +0,30% | 12,38 M | 112,71 B USD | +42,44% |
RVMDRevolution Medicines, Inc. | 1,48 M | 47,87 USD | −0,20 USD | −0,42% | 48,07 USD | +1,63% | 3,64 M | 8,77 B USD | +106,73% |
PGProcter & Gamble Company (The) | 1,48 M | 173,70 USD | −0,12 USD | −0,07% | 173,82 USD | −1,26% | 5,74 M | 409,35 B USD | +19,31% |
KEYKeyCorp | 1,47 M | 18,87 USD | 0,00 USD | 0,00% | 18,87 USD | +0,80% | 7 M | 18,71 B USD | +53,18% |
RUNSunrun Inc. | 1,45 M | 10,58 USD | −0,00 USD | −0,00% | 10,58 USD | +2,12% | 6,29 M | 2,37 B USD | −20,61% |
HALHalliburton Company | 1,43 M | 28,81 USD | 0,03 USD | +0,10% | 28,78 USD | −4,13% | 10,35 M | 25,28 B USD | −13,84% |
LUMNLumen Technologies, Inc. | 1,42 M | 7,11 USD | 0,11 USD | +1,57% | 7,00 USD | +8,19% | 12,32 M | 7,1 B USD | +347,20% |
MBLYMobileye Global Inc. | 1,41 M | 17,07 USD | 0,07 USD | +0,41% | 17,00 USD | −0,58% | 7,96 M | 13,79 B USD | −56,77% |
OPENOpendoor Technologies Inc | 1,39 M | 2,22 USD | 0,02 USD | +0,91% | 2,20 USD | +2,33% | 63,39 M | 1,57 B USD | −32,25% |
HBANHuntington Bancshares Incorporated | 1,39 M | 17,52 USD | −0,09 USD | −0,51% | 17,61 USD | −0,51% | 11,14 M | 25,58 B USD | +50,92% |
TNXPTonix Pharmaceuticals Holding Corp. | 1,38 M | 0,1838 USD | 0,0003 USD | +0,16% | 0,1835 USD | +6,38% | 20,84 M | 34,3 M USD | +196,36% |