Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en post-marché
Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole | Vol Post‑marché | Fermeture post‑marché | Var post‑marché | Var post‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 GNLNGreenlane Holdings, Inc. | 67,39 M | 0,0115 USD | −0,0009 USD | −7,26% | 0,0124 USD | +22,77% | 1,51 B | 12,66 M USD | +225,88% |
 HCTIHealthcare Triangle, Inc. | 44,89 M | 0,0250 USD | −0,0014 USD | −5,49% | 0,0264 USD | +30,05% | 912,45 M | 10,78 M USD | −7,96% |
 GTIGraphjet Technology | 41,63 M | 0,0863 USD | +0,0097 USD | +12,66% | 0,0766 USD | +1,59% | 52,29 M | 11,24 M USD | −97,85% |
 NVDANVIDIA Corporation | 15,27 M | 143,66 USD | −1,03 USD | −0,71% | 144,69 USD | +1,92% | 183,12 M | 3,53 T USD | +24,94% |
 SLRXSalarius Pharmaceuticals, Inc. | 10,3 M | 1,0600 USD | +0,4349 USD | +69,57% | 0,6251 USD | −4,90% | 10,97 M | 1,33 M USD | −23,76% |
 FFord Motor Company | 8,94 M | 10,59 USD | −0,03 USD | −0,28% | 10,62 USD | +1,82% | 75,2 M | 42,23 B USD | −13,51% |
 INTCIntel Corporation | 8,85 M | 20,51 USD | −0,23 USD | −1,11% | 20,74 USD | +2,98% | 86,74 M | 90,47 B USD | −31,27% |
 CGBSCrown LNG Holdings Limited | 7,28 M | 0,1089 USD | +0,0132 USD | +13,79% | 0,0957 USD | −14,93% | 112,34 M | 44,15 M USD | −83,32% |
 AAPLApple Inc. | 6,3 M | 197,08 USD | −1,34 USD | −0,68% | 198,42 USD | +1,00% | 43,02 M | 2,96 T USD | +1,81% |
 RUNSunrun Inc. | 5,8 M | 6,95 USD | −2,69 USD | −27,90% | 9,64 USD | −3,60% | 30,71 M | 2,2 B USD | −51,30% |
 SRMSRM Entertainment, Inc. | 5,61 M | 8,23 USD | −0,96 USD | −10,45% | 9,19 USD | +533,79% | 251,39 M | 25 M USD | — |
 PCGPacific Gas & Electric Co. | 5,44 M | 13,55 USD | −0,05 USD | −0,36% | 13,60 USD | −0,29% | 35,38 M | 29,89 B USD | −3,97% |
 TSLATesla, Inc. | 5,35 M | 325,00 USD | −4,13 USD | −1,25% | 329,13 USD | +1,17% | 83,92 M | 1,06 T USD | +102,19% |
 DJTTrump Media & Technology Group Corp. | 5,11 M | 18,78 USD | +0,11 USD | +0,59% | 18,67 USD | −4,35% | 22,82 M | 5,17 B USD | −49,83% |
 AMZNAmazon.com, Inc. | 4,85 M | 213,64 USD | −2,46 USD | −1,14% | 216,10 USD | +1,89% | 33,28 M | 2,29 T USD | +17,02% |
 PATHUiPath, Inc. | 4,69 M | 12,41 USD | −0,07 USD | −0,56% | 12,48 USD | +1,96% | 12,29 M | 6,68 B USD | +0,11% |
 TAT&T Inc. | 4,53 M | 28,06 USD | +0,09 USD | +0,32% | 27,97 USD | −0,78% | 32,76 M | 201,26 B USD | +55,94% |
 AMDAdvanced Micro Devices, Inc. | 4,43 M | 125,06 USD | −1,33 USD | −1,05% | 126,39 USD | +8,81% | 100,97 M | 204,93 B USD | −32,00% |
 SHOTSafety Shot, Inc. | 3,91 M | 0,2448 USD | −0,0031 USD | −1,25% | 0,2479 USD | +2,82% | 46,56 M | 19,19 M USD | −62,63% |
 INEOINNEOVA Holdings Limited | 3,87 M | 1,60 USD | +0,49 USD | +44,14% | 1,11 USD | +4,72% | 4,46 M | 10,96 M USD | — |
 APPSDigital Turbine, Inc. | 3,86 M | 5,15 USD | +0,34 USD | +7,07% | 4,81 USD | +2,78% | 10,9 M | 505,08 M USD | +155,04% |
 CHSNChanson International Holding | 3,81 M | 0,2265 USD | +0,0200 USD | +9,69% | 0,2065 USD | −8,22% | 8,14 M | 5,64 M USD | −40,47% |
 PFEPfizer, Inc. | 3,73 M | 24,35 USD | −0,05 USD | −0,20% | 24,40 USD | −0,57% | 35,1 M | 138,72 B USD | −16,57% |
 DWSNDawson Geophysical Company | 3,69 M | 2,86 USD | −0,04 USD | −1,38% | 2,90 USD | +111,68% | 53,4 M | 42,45 M USD | −32,62% |
 WBDWarner Bros. Discovery, Inc. - Series A | 3,64 M | 10,75 USD | −0,01 USD | −0,09% | 10,76 USD | +7,28% | 46,71 M | 26,62 B USD | +25,46% |
 PLTRPalantir Technologies Inc. | 3,51 M | 141,20 USD | −0,21 USD | −0,15% | 141,41 USD | +2,92% | 80,78 M | 333,72 B USD | +496,53% |
 SOFISoFi Technologies, Inc. | 3,49 M | 14,78 USD | −0,12 USD | −0,81% | 14,90 USD | +5,75% | 65,41 M | 16,47 B USD | +99,27% |
 LCIDLucid Group, Inc. | 3,46 M | 2,16 USD | +0,01 USD | +0,47% | 2,15 USD | +2,38% | 139,29 M | 6,56 B USD | +10,63% |
 VZVerizon Communications Inc. | 3,44 M | 42,60 USD | +0,10 USD | +0,23% | 42,50 USD | −1,19% | 20,45 M | 179,19 B USD | +7,62% |
 RELIReliance Global Group, Inc. | 3,38 M | 1,55 USD | +0,37 USD | +31,36% | 1,18 USD | −3,34% | 5,22 M | 3,51 M USD | +59,89% |
 SLBSchlumberger N.V. | 3,36 M | 36,00 USD | +0,09 USD | +0,25% | 35,91 USD | −1,07% | 16,12 M | 48,84 B USD | −29,70% |
 BACBank of America Corporation | 3,33 M | 44,20 USD | −0,21 USD | −0,47% | 44,41 USD | +0,73% | 34,1 M | 334,49 B USD | +10,30% |
 CTSHCognizant Technology Solutions Corporation | 3,26 M | 80,15 USD | 0,00 USD | 0,00% | 80,15 USD | +1,52% | 5,4 M | 39,51 B USD | +23,43% |
 AVGOBroadcom Inc. | 3,14 M | 250,02 USD | −2,08 USD | −0,83% | 252,10 USD | +1,37% | 20,36 M | 1,19 T USD | +79,98% |
 BBAIBigBear.ai, Inc. | 3,06 M | 3,99 USD | −0,15 USD | −3,62% | 4,14 USD | +11,29% | 141,16 M | 1,21 B USD | +199,31% |
 MSFTMicrosoft Corporation | 3,06 M | 475,30 USD | −3,84 USD | −0,80% | 479,14 USD | +0,88% | 15,63 M | 3,56 T USD | +10,62% |
 CMCSAComcast Corporation | 3,06 M | 34,83 USD | −0,28 USD | −0,80% | 35,11 USD | +0,29% | 18,32 M | 131,09 B USD | −16,08% |
 CSCOCisco Systems, Inc. | 3,03 M | 64,90 USD | −0,61 USD | −0,93% | 65,51 USD | +2,22% | 16,96 M | 259,42 B USD | +34,37% |
 AALAmerican Airlines Group, Inc. | 2,99 M | 10,80 USD | −0,10 USD | −0,93% | 10,90 USD | +5,11% | 59,5 M | 7,19 B USD | +0,17% |
 NEENextEra Energy, Inc. | 2,87 M | 70,50 USD | −3,28 USD | −4,45% | 73,78 USD | −1,34% | 14,55 M | 151,89 B USD | −11,59% |
 MUMicron Technology, Inc. | 2,84 M | 119,40 USD | −0,44 USD | −0,37% | 119,84 USD | +3,67% | 21,37 M | 133,93 B USD | −22,64% |
 XOMExxon Mobil Corporation | 2,79 M | 113,45 USD | +0,97 USD | +0,86% | 112,48 USD | +0,32% | 22,99 M | 484,75 B USD | −13,45% |
 OSCROscar Health, Inc. | 2,78 M | 15,54 USD | +0,59 USD | +3,94% | 14,95 USD | +7,17% | 14,09 M | 3,28 B USD | −24,46% |
 EONREON Resources Inc. | 2,75 M | 0,5856 USD | +0,1130 USD | +23,91% | 0,4726 USD | −17,81% | 16,24 M | 9,22 M USD | −54,60% |
 MCHPMicrochip Technology Incorporated | 2,72 M | 68,19 USD | 0,00 USD | 0,00% | 68,19 USD | +3,74% | 9,21 M | 36,78 B USD | −39,39% |
 WFCWells Fargo & Company | 2,71 M | 73,00 USD | −0,15 USD | −0,21% | 73,15 USD | +1,09% | 16,23 M | 238,04 B USD | +17,46% |
 GMEGameStop Corporation | 2,67 M | 22,90 USD | −0,42 USD | −1,80% | 23,32 USD | +5,33% | 31,52 M | 10,43 B USD | +66,58% |
 RFRegions Financial Corporation | 2,64 M | 21,79 USD | +0,11 USD | +0,51% | 21,68 USD | +0,79% | 12,15 M | 19,49 B USD | +11,43% |
 WMTWalmart Inc. | 2,63 M | 94,10 USD | −0,19 USD | −0,20% | 94,29 USD | −0,16% | 14,88 M | 752,47 B USD | +48,54% |
 NUNu Holdings Ltd. | 2,63 M | 12,35 USD | −0,04 USD | −0,33% | 12,39 USD | +4,12% | 69,33 M | 59,7 B USD | −0,70% |
 AMCRAmcor plc | 2,62 M | 9,19 USD | 0,00 USD | 0,00% | 9,19 USD | +0,99% | 18,92 M | 21,19 B USD | +46,59% |
 LRCXLam Research Corporation | 2,61 M | 92,88 USD | −0,53 USD | −0,57% | 93,41 USD | +4,35% | 11,64 M | 119,48 B USD | −13,39% |
 GOOGAlphabet Inc. | 2,57 M | 176,70 USD | −1,24 USD | −0,70% | 177,94 USD | +1,17% | 18,13 M | 2,15 T USD | −2,04% |
 LUVSouthwest Airlines Company | 2,53 M | 31,79 USD | −0,41 USD | −1,27% | 32,20 USD | +1,48% | 10,31 M | 18,35 B USD | +22,94% |
 HPEHewlett Packard Enterprise Company | 2,49 M | 18,02 USD | −0,22 USD | −1,23% | 18,24 USD | +3,34% | 13,99 M | 23,93 B USD | −3,70% |
 NKENike, Inc. | 2,49 M | 61,57 USD | −0,33 USD | −0,53% | 61,90 USD | +2,26% | 13,68 M | 91,36 B USD | −35,71% |
 GTThe Goodyear Tire & Rubber Company | 2,48 M | 10,71 USD | +0,03 USD | +0,28% | 10,68 USD | −2,38% | 11,73 M | 3,05 B USD | −4,57% |
 NVTSNavitas Semiconductor Corporation | 2,42 M | 6,92 USD | −0,27 USD | −3,76% | 7,19 USD | −1,78% | 60,04 M | 1,38 B USD | +42,94% |
 GRABGrab Holdings Limited | 2,33 M | 4,69 USD | −0,02 USD | −0,42% | 4,71 USD | +3,06% | 34,44 M | 19,19 B USD | +38,10% |
 ADTADT Inc. | 2,33 M | 8,25 USD | −0,02 USD | −0,24% | 8,27 USD | +1,97% | 24,37 M | 6,47 B USD | +6,88% |
 KVUEKenvue Inc. | 2,31 M | 21,72 USD | +0,07 USD | +0,32% | 21,65 USD | +0,93% | 16,35 M | 41,57 B USD | +24,50% |
 QCOMQUALCOMM Incorporated | 2,27 M | 156,17 USD | −0,70 USD | −0,45% | 156,87 USD | +1,39% | 8,69 M | 172,24 B USD | −28,74% |
 KOCoca-Cola Company (The) | 2,23 M | 70,50 USD | −0,02 USD | −0,03% | 70,52 USD | −0,70% | 15,05 M | 303,54 B USD | +15,26% |
 KEYKeyCorp | 2,23 M | 15,89 USD | −0,04 USD | −0,25% | 15,93 USD | +1,79% | 10,76 M | 17,46 B USD | +32,52% |
 HALHalliburton Company | 2,22 M | 23,27 USD | +0,36 USD | +1,57% | 22,91 USD | −1,21% | 23,03 M | 19,7 B USD | −45,77% |
 WLGSWang & Lee Group, Inc. | 2,2 M | 0,0565 USD | +0,0003 USD | +0,53% | 0,0562 USD | −17,84% | 48,6 M | 1,78 M USD | — |
 CSXCSX Corporation | 2,19 M | 32,46 USD | −0,10 USD | −0,31% | 32,56 USD | +1,37% | 11,7 M | 61,17 B USD | −9,33% |
 MLGOMicroAlgo, Inc. | 2,18 M | 0,6100 USD | −0,0234 USD | −3,69% | 0,6334 USD | −26,36% | 90,45 M | 43,75 M USD | +728,94% |
 SMCISuper Micro Computer, Inc. | 2,13 M | 43,04 USD | −0,65 USD | −1,49% | 43,69 USD | +5,13% | 33,86 M | 26,07 B USD | −49,34% |
 AURAurora Innovation, Inc. | 2,12 M | 5,51 USD | −0,04 USD | −0,72% | 5,55 USD | +1,65% | 16,93 M | 9,82 B USD | +194,98% |
 HBANHuntington Bancshares Incorporated | 2,06 M | 15,70 USD | 0,00 USD | 0,00% | 15,70 USD | +1,23% | 22,83 M | 22,87 B USD | +15,68% |
 MRVLMarvell Technology, Inc. | 2,05 M | 69,69 USD | −0,73 USD | −1,04% | 70,42 USD | +4,81% | 19,71 M | 60,72 B USD | −17,24% |
 ERASErasca, Inc. | 2,02 M | 1,41 USD | 0,00 USD | 0,00% | 1,41 USD | −5,07% | 3,29 M | 398,02 M USD | −36,26% |
 ORCLOracle Corporation | 2,01 M | 209,52 USD | −1,58 USD | −0,75% | 211,10 USD | −1,91% | 22,67 M | 591,97 B USD | +41,94% |
 PLUGPlug Power, Inc. | 2 M | 1,29 USD | −0,02 USD | −1,53% | 1,31 USD | +1,55% | 60,2 M | 1,5 B USD | −59,23% |
 DALDelta Air Lines, Inc. | 1,99 M | 48,80 USD | −0,66 USD | −1,33% | 49,46 USD | +5,14% | 10,24 M | 32,3 B USD | −2,07% |
 HSDTHelius Medical Technologies, Inc. | 1,98 M | 0,3515 USD | −0,0240 USD | −6,39% | 0,3755 USD | −26,23% | 15,15 M | 198,29 K USD | −57,16% |
 APAAPA Corporation | 1,91 M | 20,98 USD | +0,48 USD | +2,36% | 20,50 USD | −2,43% | 10,39 M | 7,4 B USD | −43,30% |
 ACHRArcher Aviation Inc. | 1,87 M | 10,26 USD | −0,12 USD | −1,16% | 10,38 USD | +3,90% | 52,75 M | 5,7 B USD | +462,38% |
 KDPKeurig Dr Pepper Inc. | 1,87 M | 33,14 USD | +0,04 USD | +0,12% | 33,10 USD | +0,24% | 8,38 M | 44,96 B USD | −1,14% |
 CLFCleveland-Cliffs Inc. | 1,86 M | 7,31 USD | 0,00 USD | 0,00% | 7,31 USD | +1,95% | 31,29 M | 3,62 B USD | −63,53% |
 SRPTSarepta Therapeutics, Inc. | 1,86 M | 21,91 USD | +0,97 USD | +4,63% | 20,94 USD | −42,12% | 44,22 M | 2,06 B USD | −67,74% |
 ONON Semiconductor Corporation | 1,85 M | 53,49 USD | −0,39 USD | −0,72% | 53,88 USD | +5,61% | 8,44 M | 22,52 B USD | −42,16% |
 BATLBattalion Oil Corporation | 1,84 M | 3,05 USD | +0,31 USD | +11,35% | 2,74 USD | +67,07% | 45,32 M | 45,09 M USD | −76,62% |
 AVTRAvantor, Inc. | 1,84 M | 13,30 USD | −0,13 USD | −0,97% | 13,43 USD | +2,75% | 9,68 M | 9,15 B USD | −44,57% |
 INFAInformatica Inc. | 1,84 M | 24,15 USD | 0,00 USD | 0,00% | 24,15 USD | +0,25% | 8,72 M | 8,39 B USD | −15,36% |
 KMIKinder Morgan, Inc. | 1,84 M | 27,87 USD | +0,21 USD | +0,76% | 27,66 USD | +0,07% | 11,84 M | 61,46 B USD | +47,13% |
 USBU.S. Bancorp | 1,8 M | 42,92 USD | −0,23 USD | −0,53% | 43,15 USD | +0,37% | 14,25 M | 67,23 B USD | +10,95% |
 CZRCaesars Entertainment, Inc. | 1,78 M | 26,02 USD | −0,23 USD | −0,88% | 26,25 USD | +2,70% | 6,77 M | 5,46 B USD | −17,72% |
 CCitigroup, Inc. | 1,76 M | 77,80 USD | −0,27 USD | −0,35% | 78,07 USD | +2,24% | 10,4 M | 145,81 B USD | +19,42% |
 MDTMedtronic plc. | 1,75 M | 88,00 USD | +0,08 USD | +0,09% | 87,92 USD | +0,74% | 8,41 M | 112,76 B USD | +0,00% |
 UBERUber Technologies, Inc. | 1,74 M | 84,56 USD | −0,56 USD | −0,66% | 85,12 USD | +1,42% | 12,25 M | 178 B USD | +31,58% |
 CVSCVS Health Corporation | 1,73 M | 67,19 USD | −0,52 USD | −0,77% | 67,71 USD | +0,37% | 7,58 M | 85,65 B USD | +12,89% |
 BMYBristol-Myers Squibb Company | 1,73 M | 48,65 USD | −0,01 USD | −0,02% | 48,66 USD | −2,19% | 14,97 M | 99,03 B USD | +19,35% |
 GTMZoomInfo Technologies Inc. | 1,72 M | 9,82 USD | −0,17 USD | −1,70% | 9,99 USD | +3,42% | 5,59 M | 3,29 B USD | −34,41% |
 CCLCarnival Corporation | 1,72 M | 23,53 USD | −0,31 USD | −1,30% | 23,84 USD | +6,38% | 32,99 M | 30,97 B USD | +57,53% |
 CRMLCritical Metals Corp. | 1,7 M | 2,90 USD | −0,13 USD | −4,29% | 3,03 USD | +49,26% | 41,82 M | 298,76 M USD | −84,83% |
 MRKMerck & Company, Inc. | 1,69 M | 80,56 USD | −0,40 USD | −0,49% | 80,96 USD | −0,92% | 12,57 M | 203,29 B USD | −39,18% |
 AESThe AES Corporation | 1,67 M | 10,85 USD | −0,61 USD | −5,32% | 11,46 USD | +0,17% | 11,94 M | 8,16 B USD | −53,75% |
 TXNTexas Instruments Incorporated | 1,65 M | 197,50 USD | −1,72 USD | −0,86% | 199,22 USD | +2,16% | 5,86 M | 180,99 B USD | −5,67% |