La fin d'une séance de bourse ne signifie pas la fin des échanges - après la fermeture du marché, les investisseurs peuvent encore acheter et vendre des actions en dehors des heures de marché normales. Découvrez les actions qui ont le plus progressé pendant la session post-marché. L'analyse des cotes ci-dessous peut vous aider à perfectionner votre stratégie, car les transactions après les heures de marché permettent aux investisseurs de réagir immédiatement aux nouvelles de dernière minute, qui peuvent prendre les investisseurs ordinaires par surprise lorsque la séance de bourse régulière commence le lendemain matin.
Symbole | Variation post-marché % | Fermeture post-marché | Variation post-marché | Volume post-marché | Prix | Variation % 1J | Volume 1J | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|
49.01% | 0.1800 USD | 0.0592 USD | 16.149M | 0.1208 USD | 3.78% | 17.15M | 7.573M USD | −95.02% | |
31.21% | 0.1627 USD | 0.0387 USD | 5.28M | 0.1240 USD | 5.08% | 5.756M | 3.978M USD | −82.98% | |
30.02% | 0.1126 USD | 0.0260 USD | 11.855M | 0.0866 USD | 10.88% | 189.862M | 9.648M USD | −95.37% | |
29.67% | 15.21 USD | 3.48 USD | 2.216K | 11.73 USD | 28.90% | 120.058K | 117.891M USD | −68.35% | |
25.74% | 9.38 USD | 1.92 USD | 23.308K | 7.46 USD | −21.97% | 83.492K | 75.169M USD | −76.73% | |
20.20% | 3.57 USD | 0.60 USD | 305.034K | 2.97 USD | 1.02% | 340.007K | 7.542M USD | −71.46% | |
15.22% | 16.73 USD | 2.21 USD | 360.355K | 14.52 USD | −7.10% | 9.919M | 1.009B USD | −25.78% | |
14.94% | 0.2300 USD | 0.0299 USD | 270.928K | 0.2001 USD | −2.34% | 6.07M | 9.008M USD | −94.41% | |
13.37% | 0.1645 USD | 0.0194 USD | 88.809K | 0.1451 USD | 1.47% | 589.023K | 4.463M USD | −95.51% | |
KKXINKaixin Auto Holdings | 12.57% | 1.88 USD | 0.21 USD | 789 | 1.67 USD | −17.33% | 302.352K | 44.212M USD | −70.90% |
12.06% | 0.4628 USD | 0.0498 USD | 1K | 0.4130 USD | −8.22% | 23.031K | 18.397M USD | −80.62% | |
11.81% | 0.5300 USD | 0.0560 USD | 523 | 0.4740 USD | 0.06% | 2.806K | 7.118M USD | −54.95% | |
IINTSIntensity Therapeutics, Inc. | 10.83% | 4.40 USD | 0.43 USD | 5.44K | 3.97 USD | −1.49% | 12.407K | 52.005M USD | — |
10.23% | 0.3200 USD | 0.0297 USD | 5.677K | 0.2903 USD | −3.23% | 167.876K | 38.635M USD | −54.32% | |
9.69% | 0.4300 USD | 0.0380 USD | 1.242K | 0.3920 USD | −4.16% | 5.695K | 3.946M USD | −46.67% | |
9.53% | 0.2299 USD | 0.0200 USD | 10K | 0.2099 USD | 2.54% | 32.081K | 5.474M USD | −59.14% | |
9.09% | 1.20 USD | 0.10 USD | 900 | 1.10 USD | −12.70% | 43.977K | 37.959M USD | −46.74% | |
9.05% | 0.6600 USD | 0.0548 USD | 709.433K | 0.6052 USD | −0.38% | 8.464M | 161.597M USD | −72.08% | |
9.03% | 0.1762 USD | 0.0146 USD | 22.792K | 0.1616 USD | −9.32% | 175.228K | 7.798M USD | −97.27% | |
9.03% | 0.5398 USD | 0.0447 USD | 200 | 0.4951 USD | 3.12% | 61.223K | 6.764M USD | — | |
8.94% | 0.1949 USD | 0.0160 USD | 57.359K | 0.1789 USD | 1.53% | 2.337M | 21.699M USD | −81.31% | |
8.79% | 0.6190 USD | 0.0500 USD | 420 | 0.5690 USD | −8.96% | 464.951K | 33.764M USD | −80.24% | |
8.50% | 2.17 USD | 0.17 USD | 184.482K | 2.00 USD | 53.85% | 12.052M | 4.056M USD | −96.48% | |
8.00% | 6.75 USD | 0.50 USD | 120.434K | 6.25 USD | −1.26% | 368.351K | 454.345M USD | 83.60% | |
7.95% | 0.2850 USD | 0.0210 USD | 1.35M | 0.2640 USD | 41.18% | 59.642M | 5.134M USD | −96.14% | |
7.85% | 0.2157 USD | 0.0157 USD | 16.457K | 0.2000 USD | 3.09% | 654.669K | 3.363M USD | — | |
7.71% | 0.3759 USD | 0.0269 USD | 5.167K | 0.3490 USD | 3.87% | 220.273K | 8.397M USD | −91.16% | |
7.43% | 1.59 USD | 0.11 USD | 132.699K | 1.48 USD | −3.27% | 1.043M | 149.631M USD | −58.05% | |
7.37% | 0.5900 USD | 0.0405 USD | 10.198K | 0.5495 USD | −1.88% | 51.517K | 9.077M USD | −74.11% | |
7.30% | 0.5350 USD | 0.0364 USD | 4.593K | 0.4986 USD | 6.09% | 334.784K | 9.123M USD | −67.38% | |
7.19% | 0.3966 USD | 0.0266 USD | 1.61K | 0.3700 USD | 0.90% | 92.393K | 4.24M USD | −81.44% | |
7.14% | 0.1800 USD | 0.0120 USD | 29.072K | 0.1680 USD | −2.44% | 824.524K | 18.395M USD | −54.49% | |
CCTCXCarmell Therapeutics Corporation | 7.14% | 3.86 USD | 0.26 USD | 100 | 3.60 USD | −15.23% | 21.442K | 83.156M USD | −56.72% |
7.08% | 0.3373 USD | 0.0223 USD | 300 | 0.3150 USD | −8.96% | 179.796K | 9.103M USD | −74.45% | |
7.06% | 0.7616 USD | 0.0502 USD | 120 | 0.7114 USD | −1.21% | 26.122K | 14.923M USD | −18.74% | |
7.01% | 0.3692 USD | 0.0242 USD | 945 | 0.3450 USD | −4.96% | 362.341K | 4.165M USD | — | |
6.94% | 0.1679 USD | 0.0109 USD | 5.761K | 0.1570 USD | −5.02% | 744.587K | 6.267M USD | −79.93% | |
6.88% | 0.5300 USD | 0.0341 USD | 3.502K | 0.4959 USD | −0.82% | 237.11K | 63.678M USD | −64.19% | |
6.63% | 0.7773 USD | 0.0483 USD | 15.005K | 0.7290 USD | 11.30% | 142.897K | 11.094M USD | −37.27% | |
6.52% | 1.47 USD | 0.09 USD | 1.698K | 1.38 USD | 27.78% | 165.04K | 4.613M USD | −26.20% | |
6.50% | 0.7455 USD | 0.0455 USD | 4.403K | 0.7000 USD | −16.19% | 800.571K | 15.51M USD | — | |
6.50% | 10.00 USD | 0.61 USD | 1.097K | 9.39 USD | 1.84% | 13.885K | 182.842M USD | −59.78% | |
6.38% | 0.2300 USD | 0.0138 USD | 4.497K | 0.2162 USD | −2.61% | 88.476K | 1.451M USD | −87.75% | |
6.25% | 0.5199 USD | 0.0306 USD | 2.171K | 0.4893 USD | 1.73% | 253.546K | 36.662M USD | 27.83% | |
BBTCTBTC Digital Ltd. | 6.15% | 3.80 USD | 0.22 USD | 77.286K | 3.58 USD | 76.35% | 7.4M | 5.474M USD | 20.07% |
5.98% | 1.24 USD | 0.07 USD | 58.088K | 1.17 USD | −2.50% | 322.698K | 164.764M USD | −9.18% | |
5.94% | 0.9100 USD | 0.0510 USD | 12.655K | 0.8590 USD | −4.86% | 354.441K | 35.073M USD | −41.43% | |
5.93% | 0.4449 USD | 0.0249 USD | 6.565K | 0.4200 USD | 5.00% | 323.282K | 49.087M USD | −77.97% | |
5.90% | 0.3177 USD | 0.0177 USD | 500 | 0.3000 USD | 1.35% | 110.296K | 17.691M USD | −62.71% | |
5.77% | 0.4600 USD | 0.0251 USD | 8.071K | 0.4349 USD | −14.73% | 152.936K | 55.759M USD | −70.12% | |
5.77% | 2.20 USD | 0.12 USD | 151 | 2.08 USD | −3.70% | 10.107K | 5.826M USD | −73.30% | |
5.60% | 0.2375 USD | 0.0126 USD | 753 | 0.2249 USD | 4.31% | 165.768K | 7.437M USD | −76.60% | |
5.58% | 2.46 USD | 0.13 USD | 777 | 2.33 USD | 10.95% | 83.404K | 180.39M USD | −52.33% | |
5.57% | 3.60 USD | 0.19 USD | 21.965K | 3.41 USD | 7.57% | 177.168K | 125.501M USD | 102.47% | |
5.56% | 0.1140 USD | 0.0060 USD | 16.667K | 0.1080 USD | −1.64% | 55.976K | 6.582M USD | −83.60% | |
5.55% | 10.00 USD | 0.53 USD | 400 | 9.47 USD | 5.11% | 17.23K | 55.396M USD | 166.01% | |
5.52% | 1.25 USD | 0.07 USD | 177.967K | 1.18 USD | −2.48% | 1.349M | 243.828M USD | −74.00% | |
5.46% | 0.2702 USD | 0.0140 USD | 1.89K | 0.2562 USD | 8.88% | 524.321K | 4.586M USD | — | |
5.42% | 0.2900 USD | 0.0149 USD | 3.102K | 0.2751 USD | 0.95% | 369.416K | 106.615M USD | −94.48% | |
5.40% | 2.93 USD | 0.15 USD | 2.494K | 2.78 USD | 6.92% | 79.336K | 31.316M USD | 1.57% | |
5.23% | 0.7750 USD | 0.0385 USD | 4.943K | 0.7365 USD | −2.45% | 229.066K | 92.641M USD | −10.67% | |
5.21% | 0.2000 USD | 0.0099 USD | 635 | 0.1901 USD | −9.48% | 38.161K | 3.933M USD | −58.08% | |
5.19% | 0.2673 USD | 0.0132 USD | 937 | 0.2541 USD | 0.24% | 226.741K | 18.204M USD | −75.15% | |
5.19% | 0.3850 USD | 0.0190 USD | 2.368K | 0.3660 USD | 6.27% | 515.258K | 14.852M USD | −64.46% | |
5.17% | 0.1525 USD | 0.0075 USD | 41.367K | 0.1450 USD | 6.54% | 1.796M | 4.937M USD | — | |
5.09% | 0.2665 USD | 0.0129 USD | 335.619K | 0.2536 USD | −10.07% | 3.611M | 136.61M USD | −96.73% | |
5.05% | 0.8299 USD | 0.0399 USD | 1.171K | 0.7900 USD | −0.27% | 122.108K | 36.55M USD | −72.06% | |
5.02% | 0.2741 USD | 0.0131 USD | 2.708K | 0.2610 USD | −5.30% | 112.096K | 10.256M USD | −83.07% | |
5.02% | 0.3098 USD | 0.0148 USD | 976 | 0.2950 USD | 5.02% | 522.718K | 92.242M USD | −70.68% | |
5.00% | 0.6195 USD | 0.0295 USD | 868 | 0.5900 USD | −3.28% | 55.261K | 75.043M USD | −72.99% | |
5.00% | 0.1869 USD | 0.0089 USD | 410 | 0.1780 USD | 0.00% | 127.76K | 5.465M USD | −84.72% | |
5.00% | 0.3046 USD | 0.0145 USD | 3.4K | 0.2901 USD | −3.40% | 63.628K | 3.936M USD | −75.20% | |
4.99% | 0.7238 USD | 0.0344 USD | 100 | 0.6894 USD | 2.06% | 5.41K | 4.341M USD | −28.97% | |
4.99% | 0.3093 USD | 0.0147 USD | 104.008K | 0.2946 USD | −4.97% | 534.911K | 32.824M USD | −58.06% | |
4.98% | 0.5055 USD | 0.0240 USD | 4.24K | 0.4815 USD | −3.70% | 10.895K | 18.688M USD | 46.47% | |
4.96% | 0.3003 USD | 0.0142 USD | 210 | 0.2861 USD | −1.00% | 56.381K | 4.923M USD | — | |
4.89% | 7.72 USD | 0.36 USD | 1.385M | 7.36 USD | −0.20% | 2.201M | 319.472M USD | 1186.19% | |
4.85% | 4.11 USD | 0.19 USD | 1.648K | 3.92 USD | −2.00% | 53.094K | 73.833M USD | −67.29% | |
4.76% | 1.32 USD | 0.06 USD | 550 | 1.26 USD | −4.55% | 83.982K | 40.953M USD | −15.99% | |
4.75% | 0.9327 USD | 0.0423 USD | 255 | 0.8904 USD | 1.18% | 25.124K | 21.298M USD | −23.53% | |
4.75% | 3.09 USD | 0.14 USD | 700 | 2.95 USD | 1.03% | 32.256K | 180.421M USD | −66.98% | |
4.72% | 1.11 USD | 0.05 USD | 67.606K | 1.06 USD | −5.36% | 787.088K | 162.633M USD | −35.06% | |
4.71% | 8.23 USD | 0.37 USD | 64.827K | 7.86 USD | −3.44% | 288.274K | 378.853M USD | −32.80% | |
4.71% | 0.8900 USD | 0.0400 USD | 1.893K | 0.8500 USD | 4.93% | 59.509K | 8.529M USD | 31.95% | |
4.70% | 3.12 USD | 0.14 USD | 2.059M | 2.98 USD | 96.05% | 160.282M | 44.918M USD | 236.48% | |
4.68% | 1.79 USD | 0.08 USD | 106.962K | 1.71 USD | 3.64% | 876.643K | 180.834M USD | −50.73% | |
VVSMEVS Media Holdings Limited | 4.65% | 4.50 USD | 0.20 USD | 54.979K | 4.30 USD | 12.86% | 4.872M | — | — |
4.63% | 0.1832 USD | 0.0081 USD | 40.747K | 0.1751 USD | −2.94% | 2.207M | 7.692M USD | −83.52% | |
4.62% | 1.81 USD | 0.08 USD | 4.881K | 1.73 USD | −3.35% | 48.653K | 2.536M USD | −81.93% | |
4.62% | 2.49 USD | 0.11 USD | 63.452K | 2.38 USD | −2.86% | 493.557K | 206.861M USD | −31.68% | |
4.62% | 14.05 USD | 0.62 USD | 268.835K | 13.43 USD | −0.96% | 868.675K | 1.887B USD | −10.85% | |
4.59% | 0.9497 USD | 0.0417 USD | 228 | 0.9080 USD | 5.57% | 42.974K | 33.6M USD | −26.53% | |
4.59% | 0.8000 USD | 0.0351 USD | 36.709K | 0.7649 USD | 0.88% | 544.72K | 170.363M USD | −58.17% | |
4.57% | 2.06 USD | 0.09 USD | 93.514K | 1.97 USD | −2.48% | 400.64K | 297.555M USD | −68.77% | |
4.56% | 2.27 USD | 0.10 USD | 100 | 2.17 USD | −0.41% | 16.263K | 45.047M USD | 8.86% | |
4.52% | 2.08 USD | 0.09 USD | 10.549K | 1.99 USD | −2.45% | 143.862K | 87.306M USD | 34.97% | |
4.52% | 1.62 USD | 0.07 USD | 29.71K | 1.55 USD | −6.91% | 94.716K | 4.582M USD | 52.79% | |
4.47% | 0.1379 USD | 0.0059 USD | 53.711K | 0.1320 USD | 0.53% | 2.477M | 9.71M USD | −61.06% | |
4.46% | 1.17 USD | 0.05 USD | 4.877K | 1.12 USD | 12.00% | 244.167K | 48.161M USD | 14.36% | |
4.44% | 3.06 USD | 0.13 USD | 63.409K | 2.93 USD | 0.34% | 276.112K | 303.063M USD | −9.75% |