Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus performantes en post-marché
Les Les actions américaines ci-dessous ont gagné le plus en prix au cours de la session post-marché. Elles sont classées en fonction du pourcentage de variation du cours après la séance et sont accompagnées d'autres indicateurs importants, tels que le volume et la capitalisation boursière.
Symbole | Var post‑marché % | Fermeture post‑marché | Var post‑marché | Vol Post‑marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 NVTSNavitas Semiconductor Corporation | +187,96% | 5,50 USD | +3,59 USD | 52,35 M | 1,91 USD | −4,50% | 61,76 M | 366,35 M USD | −43,94% |
| XXAGELongevity Health Holdings, Inc. | +59,80% | 4,89 USD | +1,83 USD | 1,02 M | 3,06 USD | −6,13% | 1,35 M | 3,07 M USD | −91,56% |
| AATCHAtlasClear Holdings, Inc. | +31,45% | 0,2650 USD | +0,0634 USD | 2,17 M | 0,2016 USD | −11,19% | 4,47 M | 3,14 M USD | −89,29% |
 STRRStar Equity Holdings, Inc. | +22,13% | 2,65 USD | +0,48 USD | 421,26 K | 2,17 USD | −0,00% | 490,1 K | 6,96 M USD | −49,43% |
 URBNUrban Outfitters, Inc. | +17,45% | 70,00 USD | +10,40 USD | 901,19 K | 59,60 USD | −2,84% | 4,41 M | 5,52 B USD | +40,34% |
 KDLYKindly MD, Inc. | +17,13% | 26,74 USD | +3,91 USD | 531,61 K | 22,83 USD | +50,00% | 11,23 M | 137,49 M USD | — |
 SIEBSiebert Financial Corp. | +14,69% | 4,92 USD | +0,63 USD | 3,27 K | 4,29 USD | −7,34% | 85,53 K | 173,36 M USD | +74,02% |
 MOBXMobix Labs, Inc. | +12,01% | 0,7900 USD | +0,0847 USD | 1,94 K | 0,7053 USD | −8,86% | 212,48 K | 37,6 M USD | −55,24% |
 TPETTrio Petroleum Corp. | +12,00% | 1,40 USD | +0,15 USD | 2,54 M | 1,25 USD | +6,84% | 3,34 M | 9,37 M USD | — |
 WETOWebus International Limited | +11,57% | 2,79 USD | +0,29 USD | 250 | 2,50 USD | −22,60% | 85,11 K | 55 M USD | — |
 LUMNLumen Technologies, Inc. | +11,55% | 4,25 USD | +0,44 USD | 7,8 M | 3,81 USD | −4,51% | 15,15 M | 3,91 B USD | +233,61% |
 PBIPitney Bowes Inc. | +11,10% | 10,11 USD | +1,01 USD | 538,54 K | 9,10 USD | −1,30% | 1,89 M | 1,65 B USD | +69,35% |
 SPHLSpringview Holdings Ltd | +10,79% | 0,5750 USD | +0,0560 USD | 1,29 K | 0,5190 USD | −10,47% | 128,69 K | 11,16 M USD | — |
 SERSerina Therapeutics, Inc. | +10,54% | 5,98 USD | +0,57 USD | 659 | 5,41 USD | −5,26% | 25,46 K | 53,92 M USD | −25,09% |
| AABTSAbits Group Inc | +10,22% | 4,10 USD | +0,38 USD | 2,53 K | 3,72 USD | −11,22% | 78,85 K | 8,82 M USD | −70,05% |
 NXTTNext Technology Holding Inc. | +10,10% | 2,18 USD | +0,20 USD | 92,19 K | 1,98 USD | −3,88% | 6,2 M | 863,8 M USD | +9 165,46% |
 UBXUnity Biotechnology, Inc. | +9,84% | 0,8094 USD | +0,0725 USD | 3,49 K | 0,7369 USD | −4,90% | 227,76 K | 12,68 M USD | −45,72% |
 RAMPLiveRamp Holdings, Inc. | +9,65% | 30,78 USD | +2,71 USD | 139,37 K | 28,07 USD | −2,70% | 659,85 K | 1,85 B USD | −8,35% |
 BTOGBit Origin Limited | +8,63% | 0,1725 USD | +0,0137 USD | 1,36 M | 0,1588 USD | −9,10% | 10,94 M | 1,36 M USD | −92,67% |
 ICCCImmuCell Corporation | +8,31% | 6,65 USD | +0,51 USD | 1,27 K | 6,14 USD | +10,83% | 68,33 K | 55,49 M USD | +4,43% |
 AMZEAmaze Holdings, Inc. | +8,27% | 0,3900 USD | +0,0298 USD | 4,59 K | 0,3602 USD | −3,79% | 35,44 K | 6,24 M USD | — |
 FTEKFuel Tech, Inc. | +8,12% | 1,73 USD | +0,13 USD | 2,42 K | 1,60 USD | +3,90% | 729,7 K | 49,24 M USD | −10,43% |
 ULBIUltralife Corporation | +7,79% | 5,81 USD | +0,42 USD | 12,2 K | 5,39 USD | −3,06% | 84,11 K | 89,65 M USD | −51,30% |
 LMFALM Funding America, Inc. | +7,78% | 1,80 USD | +0,13 USD | 1,37 K | 1,67 USD | −3,47% | 105,72 K | 8,57 M USD | +62,47% |
 SMSISmith Micro Software, Inc. | +7,69% | 0,8400 USD | +0,0600 USD | 2,2 K | 0,7800 USD | −8,69% | 161,16 K | 15,14 M USD | −33,58% |
 INMInMed Pharmaceuticals Inc. | +7,41% | 2,90 USD | +0,20 USD | 13,22 K | 2,70 USD | −11,45% | 47,61 K | 3,26 M USD | +41,73% |
 NEOVNeoVolta Inc. | +7,36% | 3,06 USD | +0,21 USD | 20,51 K | 2,85 USD | −6,86% | 102,47 K | 97,26 M USD | +20,09% |
 SNOWSnowflake Inc. | +7,36% | 192,30 USD | +13,18 USD | 2,54 M | 179,12 USD | −2,06% | 11,1 M | 59,76 B USD | +12,08% |
 MRKRMarker Therapeutics, Inc. | +7,27% | 1,18 USD | +0,08 USD | 381 | 1,10 USD | −3,51% | 20,32 K | 12,45 M USD | −63,64% |
 CVUCPI Aerostructures, Inc. | +7,27% | 3,10 USD | +0,21 USD | 3,11 K | 2,89 USD | −2,69% | 99,45 K | 37,57 M USD | +31,01% |
 TRSGTungray Technologies Inc | +7,22% | 1,93 USD | +0,13 USD | 100 | 1,80 USD | −5,26% | 17,02 K | 29,44 M USD | — |
 HURATuHURA Biosciences, Inc. | +6,95% | 3,54 USD | +0,23 USD | 2,69 K | 3,31 USD | −11,02% | 144,61 K | 144,58 M USD | +2 429,87% |
 MTCMMTec, Inc. | +6,86% | 1,09 USD | +0,07 USD | 800 | 1,02 USD | −12,82% | 303,32 K | 25,69 M USD | −98,25% |
 ASSTAsset Entities Inc. | +6,59% | 8,57 USD | +0,53 USD | 470,76 K | 8,04 USD | +3,88% | 39,07 M | 126,81 M USD | — |
| GGWHESS Tech, Inc. | +6,52% | 1,96 USD | +0,12 USD | 2,75 K | 1,84 USD | −6,12% | 173,39 K | 22,27 M USD | −75,78% |
 GREEGreenidge Generation Holdings Inc. | +6,47% | 1,48 USD | +0,09 USD | 70,13 K | 1,39 USD | +10,32% | 1,85 M | 21,46 M USD | −35,56% |
 OLOOlo Inc. | +6,39% | 9,42 USD | +0,57 USD | 141,49 K | 8,85 USD | −2,43% | 1,4 M | 1,48 B USD | +107,90% |
 BCDABioCardia, Inc. | +6,38% | 2,00 USD | +0,12 USD | 603 | 1,88 USD | −4,08% | 42,78 K | 9,73 M USD | +29,10% |
 PZGParamount Gold Nevada Corp. | +6,33% | 0,5275 USD | +0,0314 USD | 5,89 K | 0,4961 USD | −2,42% | 173,6 K | 35,45 M USD | −12,28% |
 AMSCAmerican Superconductor Corporation | +6,24% | 25,70 USD | +1,51 USD | 240,88 K | 24,19 USD | −1,99% | 1,4 M | 954,53 M USD | +83,53% |
 ZJKZJK Industrial Co., Ltd. | +6,24% | 5,11 USD | +0,30 USD | 395 | 4,81 USD | 0,00% | 102,28 K | 295,24 M USD | — |
 DCTHDelcath Systems, Inc. | +6,15% | 18,30 USD | +1,06 USD | 32,85 K | 17,24 USD | −4,06% | 529,25 K | 600,4 M USD | +171,06% |
 LBRTLiberty Energy Inc. | +6,11% | 11,99 USD | +0,69 USD | 258,37 K | 11,30 USD | −4,07% | 1,3 M | 1,83 B USD | −47,51% |
 PMAXPowell Max Limited | +6,09% | 0,3398 USD | +0,0195 USD | 1,87 K | 0,3203 USD | −3,38% | 153,26 K | 4,7 M USD | — |
| CCNEYCN Energy Group Inc. | +6,08% | 2,79 USD | +0,16 USD | 9,51 K | 2,63 USD | −6,74% | 149,41 K | 8,18 M USD | −34,70% |
 GROBrazil Potash Corp. | +6,06% | 1,40 USD | +0,08 USD | 505 | 1,32 USD | −8,33% | 232,72 K | 50,71 M USD | — |
 MIGIMawson Infrastructure Group Inc. | +6,05% | 0,6100 USD | +0,0348 USD | 2,29 K | 0,5752 USD | −8,55% | 272,33 K | 11,39 M USD | −33,99% |
| KKLRSKalaris Therapeutics, Inc. | +6,04% | 3,16 USD | +0,18 USD | 1,73 K | 2,98 USD | −10,51% | 136,85 K | 49,88 M USD | −37,67% |
 ELABPMGC Holdings Inc. | +6,02% | 2,64 USD | +0,15 USD | 8,38 K | 2,49 USD | −3,49% | 109,3 K | 3,42 M USD | −80,27% |
 HYPRHyperfine, Inc. | +6,02% | 0,6255 USD | +0,0355 USD | 3,23 K | 0,5900 USD | −5,19% | 399,38 K | 45,93 M USD | −14,02% |
 CMBMCambium Networks Corporation | +6,00% | 0,4770 USD | +0,0270 USD | 1,77 K | 0,4500 USD | −3,37% | 56,85 K | 12,71 M USD | −86,15% |
 PROPPrairie Operating Co. | +5,97% | 3,73 USD | +0,21 USD | 11,31 K | 3,52 USD | −7,12% | 1,22 M | 154,28 M USD | +14,89% |
 ARQArq, Inc. | +5,69% | 4,83 USD | +0,26 USD | 26,11 K | 4,57 USD | +7,53% | 523,2 K | 192,9 M USD | −30,68% |
 SOWGSow Good Inc. | +5,67% | 0,7735 USD | +0,0415 USD | 2,72 K | 0,7320 USD | −10,73% | 151,42 K | 8,33 M USD | −91,72% |
 CLIRClearSign Technologies Corporation | +5,63% | 0,7500 USD | +0,0400 USD | 7,7 K | 0,7100 USD | +0,06% | 68,71 K | 37,22 M USD | −21,51% |
 UAVSAgEagle Aerial Systems, Inc. | +5,63% | 0,8197 USD | +0,0437 USD | 6,32 K | 0,7760 USD | −5,23% | 581,6 K | 10,81 M USD | +48,57% |
 DOMODomo, Inc. | +5,61% | 9,03 USD | +0,48 USD | 79,63 K | 8,55 USD | 0,00% | 504,9 K | 343,75 M USD | +27,53% |
 GCTSGCT Semiconductor Holding, Inc. | +5,61% | 1,13 USD | +0,06 USD | 161,73 K | 1,07 USD | −9,32% | 1,2 M | 56,6 M USD | −69,96% |
 CDTGCDT Environmental Technology Investment Holdings Limited | +5,59% | 0,6549 USD | +0,0347 USD | 5,02 K | 0,6202 USD | −5,31% | 27,82 K | 7,64 M USD | — |
 PERFPerfect Corp. | +5,58% | 1,89 USD | +0,10 USD | 26,68 K | 1,79 USD | −1,10% | 92,5 K | 182,31 M USD | −19,31% |
 HOUSAnywhere Real Estate Inc. | +5,50% | 3,45 USD | +0,18 USD | 108,72 K | 3,27 USD | −11,62% | 1,18 M | 365,6 M USD | −29,26% |
 PMECPrimech Holdings Ltd. | +5,45% | 1,16 USD | +0,06 USD | 400 | 1,10 USD | −0,90% | 21,43 K | 42,26 M USD | — |
 BJDXBluejay Diagnostics, Inc. | +5,43% | 1,94 USD | +0,10 USD | 6,46 K | 1,84 USD | −3,66% | 78,31 K | 2,75 M USD | +69,30% |
 POWWOutdoor Holding Company | +5,42% | 1,75 USD | +0,09 USD | 46,68 K | 1,66 USD | −8,29% | 638,79 K | 197,14 M USD | −17,56% |
 EONREON Resources Inc. | +5,35% | 0,3899 USD | +0,0198 USD | 388,77 K | 0,3701 USD | +1,68% | 7,93 M | 7,32 M USD | −53,08% |
 SPWRComplete Solaria, Inc. | +5,26% | 1,80 USD | +0,09 USD | 7,56 K | 1,71 USD | −2,84% | 340,64 K | 137,27 M USD | +371,59% |
 SHMDSCHMID Group N.V. | +5,26% | 3,00 USD | +0,15 USD | 155 | 2,85 USD | −0,77% | 13,81 K | 138,76 M USD | −4,02% |
 AIRSAirSculpt Technologies, Inc. | +5,24% | 4,12 USD | +0,21 USD | 25,6 K | 3,92 USD | +2,89% | 1,15 M | 230,12 M USD | −21,18% |
 CCLDCareCloud, Inc. | +5,19% | 2,14 USD | +0,11 USD | 3,49 K | 2,03 USD | −4,25% | 382,96 K | 85,91 M USD | +184,08% |
 AMBCAmbac Financial Group, Inc. | +5,15% | 7,96 USD | +0,39 USD | 150,86 K | 7,57 USD | −6,20% | 944,67 K | 351,46 M USD | −58,64% |
 NEONeoGenomics, Inc. | +5,14% | 7,78 USD | +0,38 USD | 225,71 K | 7,40 USD | −7,38% | 1,96 M | 952,34 M USD | −45,30% |
 ALXOALX Oncology Holdings Inc. | +5,11% | 0,4299 USD | +0,0209 USD | 17,09 K | 0,4090 USD | −4,62% | 357,6 K | 21,86 M USD | −96,75% |
 NEGGNewegg Commerce, Inc. | +5,08% | 6,00 USD | +0,29 USD | 1,75 K | 5,71 USD | −7,90% | 165,28 K | 110,75 M USD | −73,84% |
 BROGBrooge Energy Limited | +5,07% | 1,85 USD | +0,09 USD | 897 | 1,76 USD | +12,82% | 30,28 K | 157,67 M USD | +19,04% |
 PREPrenetics Global Limited | +5,07% | 8,50 USD | +0,41 USD | 2,7 K | 8,09 USD | +10,82% | 69,58 K | 105,44 M USD | −5,25% |
 MSAIMultiSensor AI Holdings, Inc. | +5,06% | 0,8827 USD | +0,0425 USD | 1,88 K | 0,8402 USD | −2,30% | 35,59 K | 28,09 M USD | −14,22% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +5,05% | 1,0400 USD | +0,0500 USD | 10,74 K | 0,9900 USD | −4,81% | 531,01 K | 46,27 M USD | −23,47% |
 EAFGrafTech International Ltd. | +5,00% | 1,0500 USD | +0,0500 USD | 245,75 K | 1,0000 USD | −3,85% | 2,37 M | 258,11 M USD | −54,03% |
 FLGCFlora Growth Corp. | +5,00% | 0,6615 USD | +0,0315 USD | 1,02 K | 0,6300 USD | −3,42% | 65,53 K | 14,22 M USD | +0,11% |
 DGNXDiginex Limited | +5,00% | 69,77 USD | +3,32 USD | 2,25 K | 66,45 USD | −24,49% | 73,45 K | 1,53 B USD | — |
 NAUTNautilus Biotechnology, Inc. | +5,00% | 0,8238 USD | +0,0392 USD | 16,19 K | 0,7846 USD | −4,55% | 194,12 K | 98,98 M USD | −67,36% |
 PBPBPotbelly Corporation | +5,00% | 10,51 USD | +0,50 USD | 21,72 K | 10,01 USD | −2,25% | 152,47 K | 302,02 M USD | +18,59% |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | +4,99% | 7,78 USD | +0,37 USD | 13,01 K | 7,41 USD | −2,11% | 107,14 K | 90,67 M USD | −80,66% |
 JAKKJAKKS Pacific, Inc. | +4,99% | 21,24 USD | +1,01 USD | 9,74 K | 20,23 USD | −2,93% | 76,71 K | 225,49 M USD | +29,39% |
 WWWWolverine World Wide, Inc. | +4,99% | 17,46 USD | +0,83 USD | 135,45 K | 16,63 USD | −3,76% | 790,15 K | 1,35 B USD | +21,66% |
 PRPLPurple Innovation, Inc. | +4,99% | 0,8752 USD | +0,0416 USD | 25,68 K | 0,8336 USD | −7,17% | 580,71 K | 90,35 M USD | −38,52% |
 ASRTAssertio Holdings, Inc. | +4,99% | 0,7200 USD | +0,0342 USD | 3,51 K | 0,6858 USD | −0,04% | 482,36 K | 65,69 M USD | −39,32% |
 BZAIBlaize Holdings, Inc. | +4,99% | 2,30 USD | +0,11 USD | 26,99 K | 2,19 USD | −0,45% | 341,66 K | 222,69 M USD | +70,98% |
 WTFWaton Financial Limited | +4,98% | 6,32 USD | +0,30 USD | 2,03 K | 6,02 USD | −12,50% | 94,04 K | 286,44 M USD | — |
 RVMDRevolution Medicines, Inc. | +4,98% | 40,67 USD | +1,93 USD | 311,53 K | 38,74 USD | −4,27% | 1,56 M | 7,22 B USD | +20,66% |
 FATEFate Therapeutics, Inc. | +4,97% | 1,23 USD | +0,06 USD | 87,95 K | 1,17 USD | −6,40% | 1,55 M | 134,12 M USD | −76,14% |
 OVIDOvid Therapeutics Inc. | +4,97% | 0,2999 USD | +0,0142 USD | 20,68 K | 0,2857 USD | −1,41% | 375,52 K | 20,32 M USD | −91,11% |
 SGMTSagimet Biosciences Inc. - Series A | +4,97% | 3,38 USD | +0,16 USD | 7,15 K | 3,22 USD | −6,12% | 340,51 K | 98,77 M USD | −26,73% |
 ONEWOneWater Marine Inc. | +4,96% | 14,81 USD | +0,70 USD | 15,5 K | 14,11 USD | −6,49% | 141,55 K | 230,18 M USD | −40,02% |
 RNACCartesian Therapeutics, Inc. | +4,96% | 9,74 USD | +0,46 USD | 6,94 K | 9,28 USD | −9,29% | 56,92 K | 240,86 M USD | −39,90% |
 EWCZEuropean Wax Center, Inc. | +4,95% | 5,72 USD | +0,27 USD | 58,84 K | 5,45 USD | +0,93% | 1,64 M | 300,87 M USD | −66,97% |
| BBLNEBeeline Holdings, Inc. | +4,95% | 1,22 USD | +0,06 USD | 30,96 K | 1,16 USD | −7,20% | 367,54 K | 9,68 M USD | +499,27% |
 VTGNVistagen Therapeutics, Inc. | +4,94% | 2,55 USD | +0,12 USD | 1,09 K | 2,43 USD | −7,60% | 161,03 K | 70,13 M USD | −44,00% |
 USEAUnited Maritime Corporation | +4,94% | 1,38 USD | +0,06 USD | 745 | 1,32 USD | −1,87% | 20,86 K | 12,1 M USD | −47,96% |
 LPSNLivePerson, Inc. | +4,93% | 0,7593 USD | +0,0357 USD | 69,24 K | 0,7236 USD | −6,96% | 3,18 M | 67,91 M USD | +18,86% |