Symbole | Var post-marché % | Fermeture post-marché | Var post-marché | Vol Post-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|
TVGNTevogen Bio Holdings Inc. | +47.06% | 1.25 USD | 0.40 USD | 223.217 K | 0.85 USD | −43.33% | 316.195 K | 139.922 M USD | +64.28% |
PEGYPineapple Energy Inc. | +38.15% | 0.0717 USD | 0.0198 USD | 49.733 M | 0.0519 USD | +1.17% | 77.976 M | 3.326 M USD | −77.82% |
CCOOTAustralian Oilseeds Holdings Limited | +24.66% | 1.75 USD | 0.35 USD | 22.444 K | 1.40 USD | +0.27% | 47.292 K | 32.602 M USD | +28.99% |
SNAPSnap Inc. | +23.33% | 14.06 USD | 2.66 USD | 24.538 M | 11.40 USD | +2.89% | 75.025 M | 18.817 B USD | +13.78% |
BOFBranchOut Food Inc. | +19.90% | 2.35 USD | 0.39 USD | 198.857 K | 1.96 USD | −5.77% | 2.147 M | 7.927 M USD | — |
GNPXGenprex, Inc. | +18.87% | 2.52 USD | 0.40 USD | 257 | 2.12 USD | −4.07% | 8.591 K | 4.05 M USD | −91.09% |
JFBRJeffs' Brands Ltd | +12.71% | 0.2890 USD | 0.0326 USD | 77.158 K | 0.2564 USD | +0.39% | 164.991 K | 304.81 K USD | — |
ULHUniversal Logistics Holdings, Inc. | +12.65% | 37.05 USD | 4.16 USD | 6.088 K | 32.89 USD | −2.14% | 50.019 K | 865.31 M USD | +15.64% |
EXPOExponent, Inc. | +12.58% | 89.70 USD | 10.02 USD | 61.308 K | 79.68 USD | −1.14% | 473.353 K | 4.029 B USD | −18.42% |
CTCXCarmell Corporation | +12.45% | 2.35 USD | 0.26 USD | 1.537 K | 2.09 USD | +3.97% | 2.212 K | 40.223 M USD | −79.71% |
GOOGAlphabet Inc. | +11.87% | 176.70 USD | 18.75 USD | 6.612 M | 157.95 USD | −1.96% | 35.987 M | 1.951 T USD | +44.42% |
FOXFFox Factory Holding Corp. | +11.76% | 44.00 USD | 4.63 USD | 58.653 K | 39.37 USD | −1.28% | 592.945 K | 1.653 B USD | −64.21% |
SKXSkechers U.S.A., Inc. | +11.70% | 65.70 USD | 6.88 USD | 214.036 K | 58.82 USD | −0.56% | 2.578 M | 9.016 B USD | +11.47% |
TPCTutor Perini Corporation | +10.73% | 15.38 USD | 1.49 USD | 80.069 K | 13.89 USD | −0.14% | 354.889 K | 722.634 M USD | +146.43% |
COLMColumbia Sportswear Company | +10.57% | 87.36 USD | 8.35 USD | 99.85 K | 79.01 USD | −0.97% | 863.087 K | 4.724 B USD | −17.19% |
OSTOstin Technology Group Co., Ltd. | +10.21% | 0.4500 USD | 0.0417 USD | 1.688 K | 0.4083 USD | −10.91% | 43.689 K | 6.862 M USD | −44.82% |
APPFAppFolio, Inc. | +10.09% | 238.50 USD | 21.85 USD | 42.198 K | 216.65 USD | +0.35% | 587.681 K | 7.901 B USD | +67.99% |
WKSPWorksport, Ltd. | +9.73% | 0.4499 USD | 0.0399 USD | 22.636 K | 0.4100 USD | +8.18% | 662.748 K | 9.881 M USD | −71.05% |
VCNXVaccinex, Inc. | +9.59% | 6.50 USD | 0.57 USD | 113 | 5.93 USD | +18.50% | 8.617 K | 8.449 M USD | −64.15% |
FRGTFreight Technologies, Inc. | +9.45% | 1.0000 USD | 0.0863 USD | 90.313 K | 0.9137 USD | +5.02% | 2.049 M | 2.232 M USD | −58.76% |
GVVisionary Holdings Inc. | +9.41% | 0.1640 USD | 0.0141 USD | 500 | 0.1499 USD | −0.07% | 45.436 K | 7.744 M USD | — |
LIFWMSP Recovery, Inc. | +9.04% | 1.02 USD | 0.08 USD | 8.316 K | 0.94 USD | −17.22% | 827.052 K | 130.925 M USD | −99.70% |
RMDResMed Inc. | +9.04% | 200.00 USD | 16.58 USD | 107.598 K | 183.42 USD | −0.20% | 1.122 M | 26.979 B USD | −21.32% |
MOBXMobix Labs, Inc. | +8.78% | 2.85 USD | 0.23 USD | 10.17 K | 2.62 USD | +5.22% | 183.222 K | 67.617 M USD | +68.93% |
BIAFbioAffinity Technologies, Inc. | +8.71% | 2.62 USD | 0.21 USD | 5.018 K | 2.41 USD | −1.63% | 116.031 K | 27.75 M USD | — |
IVPInspire Veterinary Partners, Inc. | +8.66% | 0.0414 USD | 0.0033 USD | 3.452 M | 0.0381 USD | +0.53% | 10.021 M | 3.403 M USD | — |
TERNTerns Pharmaceuticals, Inc. | +8.62% | 5.04 USD | 0.40 USD | 66.157 K | 4.64 USD | −2.32% | 597.911 K | 299.984 M USD | −58.44% |
AZA2Z Smart Technologies Corp. | +8.60% | 0.4420 USD | 0.0350 USD | 4.6 K | 0.4070 USD | −13.40% | 78.321 K | — | −5.79% |
IMTEIntegrated Media Technology Limited | +8.56% | 2.26 USD | 0.18 USD | 100 | 2.08 USD | +5.32% | 2.657 K | 4.469 M USD | −46.97% |
FIXComfort Systems USA, Inc. | +8.54% | 338.00 USD | 26.60 USD | 46.102 K | 311.40 USD | +0.88% | 459.25 K | 11.112 B USD | +119.98% |
HKITHitek Global Inc. | +8.45% | 1.54 USD | 0.12 USD | 20.681 K | 1.42 USD | +5.19% | 754.865 K | 20.437 M USD | −80.79% |
TBIOTelesis Bio, Inc. | +8.18% | 0.3477 USD | 0.0263 USD | 6 K | 0.3214 USD | +0.03% | 23.578 K | 9.675 M USD | −87.59% |
SAMBoston Beer Company, Inc. (The) | +7.91% | 310.00 USD | 22.73 USD | 21.56 K | 287.27 USD | −2.06% | 213.13 K | 3.454 B USD | −11.63% |
IMNNImunon, Inc. | +7.63% | 1.55 USD | 0.11 USD | 7.2 K | 1.44 USD | +10.77% | 65.95 K | 13.536 M USD | +11.30% |
SHIMShimmick Corporation | +7.60% | 4.39 USD | 0.31 USD | 88.459 K | 4.08 USD | +36.00% | 981.26 K | 104.347 M USD | — |
IFBDInfobird Co., Ltd | +7.59% | 3.97 USD | 0.28 USD | 7.633 K | 3.69 USD | −1.86% | 41.366 K | 4.944 M USD | −57.65% |
GROVGrove Collaborative Holdings, Inc. | +7.33% | 1.61 USD | 0.11 USD | 386 | 1.50 USD | −1.32% | 16.634 K | 57.262 M USD | −26.02% |
SBETSharpLink Gaming, Inc. | +7.21% | 1.19 USD | 0.08 USD | 200 | 1.11 USD | −5.53% | 16.673 K | 3.648 M USD | −60.55% |
NCPLNetcapital Inc. | +7.12% | 0.1400 USD | 0.0093 USD | 2.417 M | 0.1307 USD | −9.86% | 2.892 M | 2.615 M USD | −72.24% |
TANHTantech Holdings Ltd. | +6.87% | 0.5985 USD | 0.0385 USD | 933 | 0.5600 USD | 0.00% | 84.746 K | 1.936 M USD | −43.63% |
CRKNCrown Electrokinetics Corp. | +6.80% | 0.0534 USD | 0.0034 USD | 688.469 K | 0.0500 USD | +4.38% | 3.296 M | 2.585 M USD | −27.49% |
EGOXNext.e.GO N.V. | +6.74% | 0.0396 USD | 0.0025 USD | 2.012 M | 0.0371 USD | −3.64% | 12.205 M | 3.502 M USD | −96.62% |
MMVMultiMetaVerse Holdings Limited | +6.38% | 0.5200 USD | 0.0312 USD | 1.2 K | 0.4888 USD | −25.94% | 49.759 K | 16.154 M USD | −34.37% |
MVISMicroVision, Inc. | +6.34% | 1.51 USD | 0.09 USD | 175.015 K | 1.42 USD | −0.70% | 1.309 M | 277.28 M USD | −20.67% |
DDOGDatadog, Inc. | +6.25% | 133.08 USD | 7.83 USD | 315.955 K | 125.25 USD | −1.43% | 2.945 M | 41.567 B USD | +92.94% |
LEVThe Lion Electric Company | +6.24% | 0.9700 USD | 0.0570 USD | 6.229 K | 0.9130 USD | −3.89% | 736.342 K | 206.535 M USD | −54.57% |
OLBThe OLB Group, Inc. | +6.24% | 0.3200 USD | 0.0188 USD | 100 | 0.3012 USD | −0.26% | 140.73 K | 5.45 M USD | −60.04% |
APLMApollomics Inc. | +6.16% | 0.5000 USD | 0.0290 USD | 15.625 K | 0.4710 USD | +2.50% | 972.606 K | 42.153 M USD | +64.09% |
SPSCSPS Commerce, Inc. | +6.09% | 179.75 USD | 10.32 USD | 37.382 K | 169.43 USD | −0.99% | 225.392 K | 6.284 B USD | +14.16% |
COSMCosmos Health Inc. | +6.02% | 0.5480 USD | 0.0311 USD | 660 | 0.5169 USD | +1.35% | 52.136 K | 8.752 M USD | −76.21% |
PINSPinterest, Inc. | +5.85% | 34.55 USD | 1.91 USD | 4.937 M | 32.64 USD | −0.64% | 17.088 M | 22.162 B USD | +17.65% |
SXTCChina SXT Pharmaceuticals, Inc. | +5.83% | 1.09 USD | 0.06 USD | 12.443 K | 1.03 USD | −3.74% | 142.798 K | 582.5 K USD | −71.31% |
BITEBite Acquisition Corp. | +5.77% | 11.00 USD | 0.60 USD | 337 | 10.40 USD | +0.19% | 15.008 K | 83.193 M USD | −2.46% |
PDPagerDuty, Inc. | +5.74% | 21.36 USD | 1.16 USD | 142.644 K | 20.20 USD | −2.70% | 1.037 M | 1.874 B USD | −36.61% |
AAWINAERWINS Technologies Inc. | +5.74% | 2.58 USD | 0.14 USD | 902 | 2.44 USD | −12.23% | 40.278 K | 1.53 M USD | −95.60% |
KNWKnow Labs, Inc. | +5.69% | 0.6500 USD | 0.0350 USD | 851 | 0.6150 USD | −0.58% | 13.104 K | 50.745 M USD | −0.56% |
CFLTConfluent, Inc. | +5.57% | 30.50 USD | 1.61 USD | 282.642 K | 28.89 USD | +0.03% | 2.62 M | 9.032 B USD | +31.88% |
FWBIFirst Wave BioPharma, Inc. | +5.49% | 2.88 USD | 0.15 USD | 1.023 K | 2.73 USD | −9.60% | 45.267 K | 5.529 M USD | +37.05% |
ZZAPPZapp Electric Vehicles Group Limited | +5.41% | 3.12 USD | 0.16 USD | 1.695 K | 2.96 USD | −24.30% | 60.381 K | 9.265 M USD | −95.91% |
ENSCEnsysce Biosciences, Inc. | +5.36% | 0.5760 USD | 0.0293 USD | 110 | 0.5467 USD | −2.13% | 59.748 K | 4.007 M USD | −62.50% |
ABSIAbsci Corporation | +5.27% | 4.69 USD | 0.24 USD | 18.293 K | 4.46 USD | −1.66% | 782.591 K | 503.786 M USD | +255.46% |
SINGSinglePoint Inc. | +5.26% | 0.1800 USD | 0.0090 USD | 24.133 K | 0.1710 USD | −8.75% | 403.331 K | 194.038 K USD | −93.26% |
AXDXAccelerate Diagnostics, Inc. | +5.07% | 0.9932 USD | 0.0479 USD | 2 K | 0.9453 USD | +1.54% | 14.119 K | 20.479 M USD | −75.54% |
GNLNGreenlane Holdings, Inc. | +5.06% | 0.5500 USD | 0.0265 USD | 16.418 K | 0.5235 USD | −5.11% | 412.421 K | 1.955 M USD | −52.58% |
CRBUCaribou Biosciences, Inc. | +5.05% | 3.95 USD | 0.19 USD | 472.606 K | 3.76 USD | −2.34% | 1.633 M | 339.583 M USD | +32.40% |
VWEVintage Wine Estates, Inc. | +5.00% | 0.2520 USD | 0.0120 USD | 368 | 0.2400 USD | −3.96% | 372.362 K | 14.374 M USD | −82.31% |
KZRKezar Life Sciences, Inc. | +5.00% | 0.8295 USD | 0.0395 USD | 43.616 K | 0.7900 USD | −1.42% | 577.569 K | 56.051 M USD | −66.52% |
GOSSGossamer Bio, Inc. | +5.00% | 0.7035 USD | 0.0335 USD | 72.185 K | 0.6700 USD | −5.41% | 2.485 M | 151.14 M USD | +52.12% |
ZENVZenvia Inc. | +5.00% | 2.31 USD | 0.11 USD | 3.344 K | 2.20 USD | 0.00% | 34.464 K | 40.083 M USD | +159.80% |
MARAMarathon Digital Holdings, Inc. | +5.00% | 19.96 USD | 0.95 USD | 1.745 M | 19.01 USD | −0.42% | 36.867 M | 5.373 B USD | +233.62% |
ZVIAZevia PBC | +4.99% | 0.8602 USD | 0.0409 USD | 15.949 K | 0.8193 USD | −1.25% | 86.75 K | 58.867 M USD | −72.62% |
BIRDAllbirds, Inc. | +4.98% | 0.6466 USD | 0.0307 USD | 58.382 K | 0.6159 USD | −2.79% | 431.382 K | 95.581 M USD | −43.79% |
JTAIJet.AI Inc. | +4.97% | 0.7349 USD | 0.0348 USD | 3.173 K | 0.7001 USD | +0.30% | 40.052 K | 8.545 M USD | −81.34% |
GRTSGritstone bio, Inc. | +4.97% | 0.8025 USD | 0.0380 USD | 66.775 K | 0.7645 USD | −5.95% | 1.068 M | 81.342 M USD | −65.42% |
ADCTADC Therapeutics SA | +4.95% | 4.66 USD | 0.22 USD | 16.321 K | 4.44 USD | −7.11% | 296.958 K | 367.694 M USD | +145.21% |
ALLKAllakos Inc. | +4.95% | 1.06 USD | 0.05 USD | 45.559 K | 1.01 USD | −0.98% | 396.845 K | 89.43 M USD | −76.26% |
ELTXElicio Therapeutics, Inc. | +4.95% | 9.55 USD | 0.45 USD | 1.109 K | 9.10 USD | −1.62% | 19.882 K | 93.143 M USD | −56.75% |
PHATPhathom Pharmaceuticals, Inc. | +4.95% | 9.55 USD | 0.45 USD | 43.166 K | 9.10 USD | −0.22% | 544.924 K | 532.144 M USD | +16.08% |
SPRYARS Pharmaceuticals, Inc. | +4.94% | 8.49 USD | 0.40 USD | 75.368 K | 8.09 USD | −2.06% | 534.699 K | 780.698 M USD | +28.52% |
GETRGetaround, Inc. | +4.94% | 0.2059 USD | 0.0097 USD | 1.783 K | 0.1962 USD | −6.12% | 298.966 K | 18.282 M USD | −62.97% |
QTIQT Imaging Holdings, Inc. | +4.94% | 0.8500 USD | 0.0400 USD | 100 | 0.8100 USD | −7.29% | 71.62 K | 17.364 M USD | −92.57% |
SINTSiNtx Technologies, Inc. | +4.92% | 0.0384 USD | 0.0018 USD | 1.115 M | 0.0366 USD | −5.43% | 15.969 M | 4.49 M USD | −27.57% |
JZXNJiuzi Holdings, Inc. | +4.91% | 0.4099 USD | 0.0192 USD | 10.649 K | 0.3907 USD | −2.33% | 128.196 K | 45.986 M USD | +865.76% |
DLTHDuluth Holdings Inc. | +4.88% | 4.51 USD | 0.21 USD | 8.793 K | 4.30 USD | +0.23% | 38.06 K | 147.97 M USD | −28.26% |
BRTXBioRestorative Therapies, Inc. | +4.88% | 1.29 USD | 0.06 USD | 661 | 1.23 USD | −3.15% | 61.996 K | 8.327 M USD | −37.38% |
ROMARoma Green Finance Limited | +4.86% | 0.8200 USD | 0.0380 USD | 300 | 0.7820 USD | −2.10% | 94.972 K | 8.153 M USD | — |
MAIAMAIA Biotechnology, Inc. | +4.85% | 2.81 USD | 0.13 USD | 5.932 K | 2.68 USD | −0.37% | 166.188 K | 55.158 M USD | — |
ELEVElevation Oncology, Inc. | +4.80% | 3.82 USD | 0.17 USD | 6.406 K | 3.65 USD | −6.06% | 1.231 M | 177.333 M USD | +352.48% |
VMARVision Marine Technologies Inc. | +4.78% | 0.5899 USD | 0.0269 USD | 199.171 K | 0.5630 USD | +4.07% | 237.176 K | 6.562 M USD | −82.82% |
TCJHTop KingWin Ltd | +4.75% | 0.86 USD | 0.04 USD | 6.701 K | 0.82 USD | −18.71% | 293.239 K | 12.11 M USD | — |
BFRIBiofrontera Inc. | +4.73% | 1.77 USD | 0.08 USD | 350 | 1.69 USD | +1.81% | 26.034 K | 8.601 M USD | −51.84% |
CSLCarlisle Companies Incorporated | +4.70% | 400.00 USD | 17.97 USD | 30.605 K | 382.03 USD | +1.79% | 458.51 K | 18.263 B USD | +59.49% |
ATHAAthira Pharma, Inc. | +4.69% | 2.01 USD | 0.09 USD | 2.157 K | 1.92 USD | −4.48% | 156.021 K | 73.587 M USD | −23.23% |
KXINKaixin Holdings | +4.65% | 0.1350 USD | 0.0060 USD | 5.715 K | 0.1290 USD | +2.54% | 791.854 K | 3.437 M USD | −95.20% |
HEPAHepion Pharmaceuticals, Inc. | +4.65% | 1.35 USD | 0.06 USD | 148 | 1.29 USD | −2.27% | 23.149 K | 7.059 M USD | −85.46% |
NITON2OFF, Inc. | +4.63% | 1.13 USD | 0.05 USD | 31.792 K | 1.08 USD | +1.89% | 79.267 K | 3.192 M USD | −39.34% |
BGLCBioNexus Gene Lab Corp | +4.62% | 0.6200 USD | 0.0274 USD | 6.112 K | 0.5926 USD | −0.40% | 44.884 K | 10.544 M USD | −80.69% |
BTCYBiotricity, Inc. | +4.62% | 1.36 USD | 0.06 USD | 1.162 K | 1.30 USD | −6.47% | 200.368 K | 12.246 M USD | −54.77% |
BFRGBullfrog AI Holdings, Inc. | +4.55% | 2.99 USD | 0.13 USD | 830 | 2.86 USD | −0.35% | 44.46 K | 22.453 M USD | — |
OLPXOlaplex Holdings, Inc. | +4.55% | 1.38 USD | 0.06 USD | 279.815 K | 1.32 USD | −2.22% | 1.915 M | 872.99 M USD | −64.95% |