Commencez
Vue d'ensemble Actualités Idées
Prix
Calendrier des bénéfices Secteur & Industrie

Actions américaines qui ont le plus progressé après les heures de marché

La fin d'une séance de bourse ne signifie pas la fin des échanges - après la fermeture du marché, les investisseurs peuvent encore acheter et vendre des actions en dehors des heures de marché normales. Découvrez les actions qui ont le plus progressé pendant la session post-marché. L'analyse des cotes ci-dessous peut vous aider à perfectionner votre stratégie, car les transactions après les heures de marché permettent aux investisseurs de réagir immédiatement aux nouvelles de dernière minute, qui peuvent prendre les investisseurs ordinaires par surprise lorsque la séance de bourse régulière commence le lendemain matin.

Symbole
Variation post-marché %
Fermeture post-marché
Variation post-marché
Volume post-marché
Prix
Variation % 1J
Volume 1J
Capitalisation boursière
Rendement cap. boursière % 1Y
AWINAERWINS Technologies Inc.
49.01%0.1800 USD0.0592 USD16.149M0.1208 USD3.78%17.15M7.573M USD−95.02%
BTTRBetter Choice Company Inc.
31.21%0.1627 USD0.0387 USD5.28M0.1240 USD5.08%5.756M3.978M USD−82.98%
RVLPRVL Pharmaceuticals plc
30.02%0.1126 USD0.0260 USD11.855M0.0866 USD10.88%189.862M9.648M USD−95.37%
MPRAMercato Partners Acquisition Corporation
29.67%15.21 USD3.48 USD2.216K11.73 USD28.90%120.058K117.891M USD−68.35%
ACAQAthena Consumer Acquisition Corp.
25.74%9.38 USD1.92 USD23.308K7.46 USD−21.97%83.492K75.169M USD−76.73%
OGENOragenics Inc.
20.20%3.57 USD0.60 USD305.034K2.97 USD1.02%340.007K7.542M USD−71.46%
SNDXSyndax Pharmaceuticals, Inc.
15.22%16.73 USD2.21 USD360.355K14.52 USD−7.10%9.919M1.009B USD−25.78%
BCLIBrainstorm Cell Therapeutics Inc.
14.94%0.2300 USD0.0299 USD270.928K0.2001 USD−2.34%6.07M9.008M USD−94.41%
TMPOTempo Automation Holdings, Inc.
13.37%0.1645 USD0.0194 USD88.809K0.1451 USD1.47%589.023K4.463M USD−95.51%
KXINKaixin Auto Holdings
12.57%1.88 USD0.21 USD7891.67 USD−17.33%302.352K44.212M USD−70.90%
SNTISenti Biosciences, Inc.
12.06%0.4628 USD0.0498 USD1K0.4130 USD−8.22%23.031K18.397M USD−80.62%
TTNPTitan Pharmaceuticals, Inc.
11.81%0.5300 USD0.0560 USD5230.4740 USD0.06%2.806K7.118M USD−54.95%
INTSIntensity Therapeutics, Inc.
10.83%4.40 USD0.43 USD5.44K3.97 USD−1.49%12.407K52.005M USD—
FBIOFortress Biotech, Inc.
10.23%0.3200 USD0.0297 USD5.677K0.2903 USD−3.23%167.876K38.635M USD−54.32%
ITPIT Tech Packaging, Inc.
9.69%0.4300 USD0.0380 USD1.242K0.3920 USD−4.16%5.695K3.946M USD−46.67%
NEXINexImmune, Inc.
9.53%0.2299 USD0.0200 USD10K0.2099 USD2.54%32.081K5.474M USD−59.14%
INKTMiNK Therapeutics, Inc.
9.09%1.20 USD0.10 USD9001.10 USD−12.70%43.977K37.959M USD−46.74%
NVTAInvitae Corporation
9.05%0.6600 USD0.0548 USD709.433K0.6052 USD−0.38%8.464M161.597M USD−72.08%
SFRAppreciate Holdings, Inc.
9.03%0.1762 USD0.0146 USD22.792K0.1616 USD−9.32%175.228K7.798M USD−97.27%
ASSTAsset Entities Inc.
9.03%0.5398 USD0.0447 USD2000.4951 USD3.12%61.223K6.764M USD—
PHUNPhunware, Inc.
8.94%0.1949 USD0.0160 USD57.359K0.1789 USD1.53%2.337M21.699M USD−81.31%
VWEVintage Wine Estates, Inc.
8.79%0.6190 USD0.0500 USD4200.5690 USD−8.96%464.951K33.764M USD−80.24%
MNTSMomentus Inc.
8.50%2.17 USD0.17 USD184.482K2.00 USD53.85%12.052M4.056M USD−96.48%
CTLPCantaloupe, Inc.
8.00%6.75 USD0.50 USD120.434K6.25 USD−1.26%368.351K454.345M USD83.60%
ICUSeaStar Medical Holding Corporation
7.95%0.2850 USD0.0210 USD1.35M0.2640 USD41.18%59.642M5.134M USD−96.14%
THARTharimmune, Inc.
7.85%0.2157 USD0.0157 USD16.457K0.2000 USD3.09%654.669K3.363M USD—
INTZIntrusion Inc.
7.71%0.3759 USD0.0269 USD5.167K0.3490 USD3.87%220.273K8.397M USD−91.16%
ATRAAtara Biotherapeutics, Inc.
7.43%1.59 USD0.11 USD132.699K1.48 USD−3.27%1.043M149.631M USD−58.05%
MIGIMawson Infrastructure Group Inc.
7.37%0.5900 USD0.0405 USD10.198K0.5495 USD−1.88%51.517K9.077M USD−74.11%
MARKRemark Holdings, Inc.
7.30%0.5350 USD0.0364 USD4.593K0.4986 USD6.09%334.784K9.123M USD−67.38%
BPTHBio-Path Holdings, Inc.
7.19%0.3966 USD0.0266 USD1.61K0.3700 USD0.90%92.393K4.24M USD−81.44%
UAVSAgEagle Aerial Systems, Inc.
7.14%0.1800 USD0.0120 USD29.072K0.1680 USD−2.44%824.524K18.395M USD−54.49%
CTCXCarmell Therapeutics Corporation
7.14%3.86 USD0.26 USD1003.60 USD−15.23%21.442K83.156M USD−56.72%
NMRDNemaura Medical Inc.
7.08%0.3373 USD0.0223 USD3000.3150 USD−8.96%179.796K9.103M USD−74.45%
ONTXOnconova Therapeutics, Inc.
7.06%0.7616 USD0.0502 USD1200.7114 USD−1.21%26.122K14.923M USD−18.74%
NFTGThe NFT Gaming Company, Inc.
7.01%0.3692 USD0.0242 USD9450.3450 USD−4.96%362.341K4.165M USD—
AMTIApplied Molecular Transport Inc.
6.94%0.1679 USD0.0109 USD5.761K0.1570 USD−5.02%744.587K6.267M USD−79.93%
CLNNClene Inc.
6.88%0.5300 USD0.0341 USD3.502K0.4959 USD−0.82%237.11K63.678M USD−64.19%
OLBThe OLB Group, Inc.
6.63%0.7773 USD0.0483 USD15.005K0.7290 USD11.30%142.897K11.094M USD−37.27%
EVOKEvoke Pharma, Inc.
6.52%1.47 USD0.09 USD1.698K1.38 USD27.78%165.04K4.613M USD−26.20%
JEWLAdamas One Corp.
6.50%0.7455 USD0.0455 USD4.403K0.7000 USD−16.19%800.571K15.51M USD—
GRINGrindrod Shipping Holdings Ltd.
6.50%10.00 USD0.61 USD1.097K9.39 USD1.84%13.885K182.842M USD−59.78%
IONMAssure Holdings Corp.
6.38%0.2300 USD0.0138 USD4.497K0.2162 USD−2.61%88.476K1.451M USD−87.75%
BSGMBioSig Technologies, Inc.
6.25%0.5199 USD0.0306 USD2.171K0.4893 USD1.73%253.546K36.662M USD27.83%
BTCTBTC Digital Ltd.
6.15%3.80 USD0.22 USD77.286K3.58 USD76.35%7.4M5.474M USD20.07%
BKSYBlackSky Technology Inc.
5.98%1.24 USD0.07 USD58.088K1.17 USD−2.50%322.698K164.764M USD−9.18%
MESAMesa Air Group, Inc.
5.94%0.9100 USD0.0510 USD12.655K0.8590 USD−4.86%354.441K35.073M USD−41.43%
INSGInseego Corp.
5.93%0.4449 USD0.0249 USD6.565K0.4200 USD5.00%323.282K49.087M USD−77.97%
ONCTOncternal Therapeutics, Inc.
5.90%0.3177 USD0.0177 USD5000.3000 USD1.35%110.296K17.691M USD−62.71%
AKAa.k.a. Brands Holding Corp.
5.77%0.4600 USD0.0251 USD8.071K0.4349 USD−14.73%152.936K55.759M USD−70.12%
DGLYDigital Ally, Inc.
5.77%2.20 USD0.12 USD1512.08 USD−3.70%10.107K5.826M USD−73.30%
ISUNiSun, Inc.
5.60%0.2375 USD0.0126 USD7530.2249 USD4.31%165.768K7.437M USD−76.60%
ARBEArbe Robotics Ltd.
5.58%2.46 USD0.13 USD7772.33 USD10.95%83.404K180.39M USD−52.33%
BIVIBioVie Inc.
5.57%3.60 USD0.19 USD21.965K3.41 USD7.57%177.168K125.501M USD102.47%
WNWMeiwu Technology Company Limited
5.56%0.1140 USD0.0060 USD16.667K0.1080 USD−1.64%55.976K6.582M USD−83.60%
ELTKEltek Ltd.
5.55%10.00 USD0.53 USD4009.47 USD5.11%17.23K55.396M USD166.01%
BFLYButterfly Network, Inc.
5.52%1.25 USD0.07 USD177.967K1.18 USD−2.48%1.349M243.828M USD−74.00%
TGLTreasure Global Inc.
5.46%0.2702 USD0.0140 USD1.89K0.2562 USD8.88%524.321K4.586M USD—
SSUSIGNA Sports
5.42%0.2900 USD0.0149 USD3.102K0.2751 USD0.95%369.416K106.615M USD−94.48%
SIENSientra, Inc.
5.40%2.93 USD0.15 USD2.494K2.78 USD6.92%79.336K31.316M USD1.57%
ATOSAtossa Therapeutics, Inc.
5.23%0.7750 USD0.0385 USD4.943K0.7365 USD−2.45%229.066K92.641M USD−10.67%
IMTEIntegrated Media Technology Limited
5.21%0.2000 USD0.0099 USD6350.1901 USD−9.48%38.161K3.933M USD−58.08%
VHCVirnetX Holding Corp
5.19%0.2673 USD0.0132 USD9370.2541 USD0.24%226.741K18.204M USD−75.15%
BTTXBetter Therapeutics, Inc.
5.19%0.3850 USD0.0190 USD2.368K0.3660 USD6.27%515.258K14.852M USD−64.46%
MKULMolekule Group, Inc.
5.17%0.1525 USD0.0075 USD41.367K0.1450 USD6.54%1.796M4.937M USD—
CANOCano Health, Inc.
5.09%0.2665 USD0.0129 USD335.619K0.2536 USD−10.07%3.611M136.61M USD−96.73%
SHFSSHF Holdings, Inc.
5.05%0.8299 USD0.0399 USD1.171K0.7900 USD−0.27%122.108K36.55M USD−72.06%
BCELAtreca, Inc.
5.02%0.2741 USD0.0131 USD2.708K0.2610 USD−5.30%112.096K10.256M USD−83.07%
BODYThe Beachbody Company, Inc.
5.02%0.3098 USD0.0148 USD9760.2950 USD5.02%522.718K92.242M USD−70.68%
ISPOInspirato Incorporated
5.00%0.6195 USD0.0295 USD8680.5900 USD−3.28%55.261K75.043M USD−72.99%
TCONTRACON Pharmaceuticals, Inc.
5.00%0.1869 USD0.0089 USD4100.1780 USD0.00%127.76K5.465M USD−84.72%
WTOUTime Limited
5.00%0.3046 USD0.0145 USD3.4K0.2901 USD−3.40%63.628K3.936M USD−75.20%
REVBRevelation Biosciences, Inc.
4.99%0.7238 USD0.0344 USD1000.6894 USD2.06%5.41K4.341M USD−28.97%
PAVMPAVmed Inc.
4.99%0.3093 USD0.0147 USD104.008K0.2946 USD−4.97%534.911K32.824M USD−58.06%
ELYSElys Game Technology, Corp.
4.98%0.5055 USD0.0240 USD4.24K0.4815 USD−3.70%10.895K18.688M USD46.47%
PXMDPaxMedica, Inc.
4.96%0.3003 USD0.0142 USD2100.2861 USD−1.00%56.381K4.923M USD—
ACICAmerican Coastal Insurance Corporation
4.89%7.72 USD0.36 USD1.385M7.36 USD−0.20%2.201M319.472M USD1186.19%
EVLOEvelo Biosciences, Inc.
4.85%4.11 USD0.19 USD1.648K3.92 USD−2.00%53.094K73.833M USD−67.29%
OESXOrion Energy Systems, Inc.
4.76%1.32 USD0.06 USD5501.26 USD−4.55%83.982K40.953M USD−15.99%
NMTCNeuroOne Medical Technologies Corporation
4.75%0.9327 USD0.0423 USD2550.8904 USD1.18%25.124K21.298M USD−23.53%
BRLTBrilliant Earth Group, Inc.
4.75%3.09 USD0.14 USD7002.95 USD1.03%32.256K180.421M USD−66.98%
SELBSelecta Biosciences, Inc.
4.72%1.11 USD0.05 USD67.606K1.06 USD−5.36%787.088K162.633M USD−35.06%
NRIXNurix Therapeutics, Inc.
4.71%8.23 USD0.37 USD64.827K7.86 USD−3.44%288.274K378.853M USD−32.80%
PEGYPineapple Energy Inc.
4.71%0.8900 USD0.0400 USD1.893K0.8500 USD4.93%59.509K8.529M USD31.95%
FEMYFemasys Inc.
4.70%3.12 USD0.14 USD2.059M2.98 USD96.05%160.282M44.918M USD236.48%
PRPLPurple Innovation, Inc.
4.68%1.79 USD0.08 USD106.962K1.71 USD3.64%876.643K180.834M USD−50.73%
VSMEVS Media Holdings Limited
4.65%4.50 USD0.20 USD54.979K4.30 USD12.86%4.872M——
GRTXGalera Therapeutics, Inc.
4.63%0.1832 USD0.0081 USD40.747K0.1751 USD−2.94%2.207M7.692M USD−83.52%
TIVCTivic Health Systems, Inc.
4.62%1.81 USD0.08 USD4.881K1.73 USD−3.35%48.653K2.536M USD−81.93%
PSTXPoseida Therapeutics, Inc.
4.62%2.49 USD0.11 USD63.452K2.38 USD−2.86%493.557K206.861M USD−31.68%
UTZUtz Brands Inc
4.62%14.05 USD0.62 USD268.835K13.43 USD−0.96%868.675K1.887B USD−10.85%
AGAEAllied Gaming & Entertainment Inc.
4.59%0.9497 USD0.0417 USD2280.9080 USD5.57%42.974K33.6M USD−26.53%
AEVAAeva Technologies, Inc.
4.59%0.8000 USD0.0351 USD36.709K0.7649 USD0.88%544.72K170.363M USD−58.17%
ERASErasca, Inc.
4.57%2.06 USD0.09 USD93.514K1.97 USD−2.48%400.64K297.555M USD−68.77%
EAREargo, Inc.
4.56%2.27 USD0.10 USD1002.17 USD−0.41%16.263K45.047M USD8.86%
PYXSPyxis Oncology, Inc.
4.52%2.08 USD0.09 USD10.549K1.99 USD−2.45%143.862K87.306M USD34.97%
GRIGRI Bio, Inc.
4.52%1.62 USD0.07 USD29.71K1.55 USD−6.91%94.716K4.582M USD52.79%
ARAVAravive, Inc.
4.47%0.1379 USD0.0059 USD53.711K0.1320 USD0.53%2.477M9.71M USD−61.06%
SANWS&W Seed Company
4.46%1.17 USD0.05 USD4.877K1.12 USD12.00%244.167K48.161M USD14.36%
HUMAHumacyte, Inc.
4.44%3.06 USD0.13 USD63.409K2.93 USD0.34%276.112K303.063M USD−9.75%