Bourse américaine
Actions US pré-marché les plus échangées — Bourse américaine
Regardez les cotations avant le marché de certaines des actions les plus actives. Les traders y prêtent généralement une attention particulière, car les actions les plus actives affichent souvent des mouvements de prix importants et une forte volatilité, ce qui peut présenter des opportunités de trading.
| 0.22 | 0.07 | 41.77 | 42244180.00 | 34.30 | 0.16 | 30.58% | 248.684M | 27.133M | |
| 0.39 | 0.16 | 68.04 | 14821568.00 | 7.45 | 0.23 | 2.17% | 637.239K | 34.572M | |
| 0.14 | 0.03 | 31.34 | 10671504.00 | 24.07 | 0.11 | 4.15% | 41.409M | 11.920M | |
| 1.39 | 0.22 | 18.79 | 4924891.00 | 4.26 | 1.17 | 0.87% | 61.633K | 31.065M | |
| 6.48 | -2.15 | -24.91 | 4739556.00 | -11.94 | 8.63 | 276.86% | 232.212M | 1.979B | |
| 37.32 | 0.82 | 2.25 | 4276598.00 | 1.23 | 36.50 | 8.21% | 135.777M | — | |
|
S
|
35.04 | -0.79 | -2.20 | 3108991.00 | -0.61 | 35.83 | -8.18% | 108.961M | — |
| 0.63 | -0.48 | -43.32 | 2431109.00 | -23.42 | 1.11 | 0.91% | 2.940M | 134.985M | |
| 0.43 | 0.08 | 22.96 | 2305877.00 | 14.94 | 0.35 | 5.74% | 355.324K | 25.263M | |
| 0.62 | 0.17 | 36.38 | 2282922.00 | 56.47 | 0.45 | 7.96% | 4.545M | 18.604M | |
| 0.28 | 0.01 | 4.04 | 2071813.00 | 4.83 | 0.27 | 1.91% | 3.287M | 39.214M | |
| 20.53 | 0.62 | 3.11 | 2030806.00 | 2.01 | 19.91 | 12.55% | 69.125M | — | |
| 14.26 | 2.49 | 21.16 | 2026937.00 | -0.59 | 11.77 | 2.35% | 5.451M | 942.467M | |
| 0.19 | 0.01 | 6.15 | 1878262.00 | 16.82 | 0.18 | 10.15% | 23.479M | 19.766M | |
| 0.29 | 0.00 | 1.27 | 1712618.00 | 2.26 | 0.28 | 2.31% | 4.714M | 74.852M | |
|
C
|
1.53 | 0.20 | 15.04 | 1610408.00 | 18.05 | 1.33 | 1.92% | 1.369M | 13.293M |
|
P
|
0.63 | 0.11 | 21.73 | 1602560.00 | 30.35 | 0.52 | 25.61% | 18.449M | 14.108M |
| 0.43 | -0.01 | -1.20 | 1505976.00 | 4.02 | 0.43 | 7.34% | 41.227M | 101.710M | |
|
K
|
13.03 | -0.77 | -5.58 | 1504104.00 | -0.14 | 13.80 | -10.39% | 10.393M | — |
| 3.78 | 0.74 | 24.34 | 1411492.00 | 27.30 | 3.04 | 10.95% | 3.174M | 1.497B | |
| 0.83 | 0.02 | 2.36 | 1352491.00 | 0.62 | 0.81 | 2.83% | 65.692M | 386.784M | |
| 6.20 | 1.00 | 19.36 | 1317444.00 | 15.61 | 5.19 | 9.49% | 7.905M | 1.463B | |
| 9.12 | -0.05 | -0.55 | 1288806.00 | -0.65 | 9.17 | -8.57% | 57.778M | — | |
| 10.79 | 0.45 | 4.35 | 1190625.00 | 2.32 | 10.34 | 9.19% | 71.504M | 12.768B | |
| 328.26 | 2.33 | 0.71 | 1142713.00 | 0.18 | 325.93 | 2.79% | 51.453M | — | |
|
G
|
4.11 | 0.51 | 14.17 | 1114577.00 | 12.50 | 3.60 | 2.86% | 2.574M | 12.025M |
| 0.28 | 0.03 | 10.62 | 937160.00 | 0.00 | 0.26 | 0.04% | 989.136K | 31.953M | |
| 10.86 | 0.29 | 2.74 | 921500.00 | 0.85 | 10.57 | 4.04% | 50.983M | 17.430B | |
| 1.47 | -0.01 | -0.68 | 900472.00 | 6.76 | 1.48 | 2.78% | 79.310M | 60.116M | |
| 422.90 | 2.91 | 0.69 | 807285.00 | 0.24 | 419.99 | 2.10% | 68.666M | — | |
| 123.18 | 10.75 | 9.56 | 798911.00 | 6.73 | 112.43 | 3.98% | 26.396M | 204.789B | |
|
A
|
2.53 | 0.13 | 5.42 | 792829.00 | 0.42 | 2.40 | 1.69% | 26.255M | 2.920B |
| 0.43 | 0.02 | 5.96 | 742403.00 | 5.47 | 0.41 | 23.47% | 41.072M | 49.188M | |
| 0.30 | 0.03 | 9.89 | 712906.00 | 5.68 | 0.27 | -1.69% | 5.247M | 21.568M | |
| 17.74 | 1.38 | 8.44 | 710195.00 | 4.03 | 16.36 | 15.95% | 32.585M | 1.739B | |
| 9.85 | 0.74 | 8.12 | 704784.00 | 2.74 | 9.11 | 11.85% | 23.196M | 1.233B | |
| 24.14 | 0.47 | 1.99 | 681654.00 | 0.63 | 23.67 | 5.43% | 64.155M | 12.233B | |
| 1.66 | -0.20 | -10.75 | 668186.00 | -3.23 | 1.86 | 8.14% | 5.115M | 1.187B | |
| 18.60 | -0.39 | -2.05 | 655897.00 | -0.74 | 18.99 | -6.27% | 19.079M | — | |
| 48.66 | -1.29 | -2.58 | 647827.00 | -0.66 | 49.95 | 0.34% | 17.355M | 280.264B | |
| 10.55 | 0.04 | 0.38 | 641627.00 | -3.04 | 10.51 | 7.35% | 51.987M | 840.355M | |
| 0.14 | 0.01 | 8.66 | 633219.00 | 2.36 | 0.13 | -0.70% | 6.227M | 13.681M | |
|
M
|
0.17 | 0.01 | 4.96 | 628311.00 | 0.00 | 0.16 | 1.66% | 7.295M | 32.920M |
| 8.48 | 2.08 | 32.50 | 623912.00 | 9.22 | 6.40 | 8.84% | 411.356K | 892.586M | |
| 0.36 | -0.00 | -0.53 | 607874.00 | 2.24 | 0.36 | 3.37% | 8.597M | 25.562M | |
| 1.68 | 0.09 | 5.66 | 592008.00 | -3.14 | 1.59 | 38.26% | 28.691M | 330.651M | |
| 5.20 | 0.31 | 6.34 | 578087.00 | 0.00 | 4.89 | 14.79% | 20.964M | 1.891B | |
| 0.69 | 0.08 | 12.95 | 546293.00 | -1.64 | 0.61 | 1.67% | 832.600K | 19.356M | |
| 170.15 | 0.91 | 0.54 | 541225.00 | -0.14 | 169.24 | 2.62% | 70.170M | 2719.814B | |
| 20.25 | 0.20 | 1.00 | 532868.00 | 0.00 | 20.05 | 4.59% | 35.344M | 30.953B | |
| 15.66 | 0.16 | 1.03 | 529600.00 | 0.65 | 15.50 | 2.04% | 71.607M | 62.316B | |
| 0.16 | 0.00 | 1.53 | 517182.00 | 1.78 | 0.16 | 15.51% | 8.643M | 8.208M | |
| 0.16 | 0.01 | 4.84 | 512599.00 | 6.45 | 0.15 | 0.45% | 3.284M | 2.025M | |
| 0.17 | -0.00 | -0.35 | 501295.00 | -1.76 | 0.17 | 8.30% | 15.048M | 35.315M | |
| 0.34 | 0.01 | 3.00 | 492227.00 | 1.48 | 0.33 | -18.49% | 1.726M | 8.426M | |
| 42.35 | 1.74 | 4.28 | 466467.00 | 1.60 | 40.61 | 10.50% | 39.811M | 51.509B | |
|
S
|
39.77 | -0.55 | -1.36 | 440969.00 | -0.40 | 40.32 | -4.18% | 10.862M | — |
|
L
|
12.62 | 0.08 | 0.64 | 435497.00 | 0.64 | 12.54 | 9.52% | 32.986M | — |
|
S
|
28.27 | -0.65 | -2.25 | 425706.00 | -0.41 | 28.92 | -4.65% | 3.952M | — |
|
B
|
15.31 | 0.71 | 4.86 | 419637.00 | 2.74 | 14.60 | 2.60% | 7.315M | — |
| 0.36 | 0.00 | 0.84 | 419118.00 | 0.00 | 0.36 | 2.42% | 13.532M | 156.736M | |
| 8.06 | 0.25 | 3.20 | 418011.00 | 0.90 | 7.81 | 5.68% | 51.808M | 7.202B | |
|
S
|
36.00 | -1.05 | -2.83 | 417394.00 | -0.89 | 37.05 | -12.91% | 16.278M | — |
|
H
|
0.53 | 0.02 | 3.14 | 416810.00 | 3.92 | 0.51 | 4.15% | 10.364M | 1.937M |
| 0.33 | -0.01 | -4.41 | 411619.00 | 2.94 | 0.34 | 11.48% | 13.942M | 28.458M | |
| 9.76 | 0.17 | 1.77 | 400798.00 | 0.00 | 9.59 | 3.68% | 46.054M | 19.631B | |
| 0.28 | 0.00 | 1.03 | 395889.00 | 2.34 | 0.28 | 0.25% | 3.961M | 11.052M | |
|
Z
|
0.35 | 0.01 | 2.51 | 389584.00 | 6.87 | 0.35 | -2.45% | 1.426M | 11.804M |
| 0.32 | 0.04 | 13.58 | 388945.00 | 9.35 | 0.28 | 2.42% | 807.428K | 8.300M | |
|
S
|
14.12 | -0.32 | -2.18 | 386485.00 | -0.90 | 14.43 | -6.18% | 28.843M | — |
| 0.15 | 0.01 | 3.93 | 380820.00 | 2.24 | 0.15 | 2.50% | 1.704M | 9.067M | |
| 0.16 | 0.00 | 0.00 | 374408.00 | 7.59 | 0.16 | 3.67% | 7.765M | 12.508M | |
| 0.36 | 0.01 | 2.97 | 369659.00 | 0.43 | 0.35 | 10.08% | 9.519M | 113.264M | |
| 29.40 | 0.62 | 2.15 | 362064.00 | -0.07 | 28.78 | 16.66% | 53.127M | 16.638B | |
| 3.31 | 0.06 | 1.85 | 361976.00 | 17.23 | 3.25 | 41.92% | 22.480M | 1.039B | |
| 15.37 | 0.30 | 1.99 | 346096.00 | 0.86 | 15.07 | 3.08% | 32.383M | 9.793B | |
| 0.57 | -0.01 | -1.72 | 344804.00 | 3.45 | 0.58 | 15.31% | 3.920M | 263.871M | |
| 143.78 | 1.09 | 0.76 | 344317.00 | 0.36 | 142.69 | 3.53% | 54.773M | 1453.662B | |
| 14.04 | 0.48 | 3.54 | 337301.00 | 0.00 | 13.56 | 12.07% | 35.167M | 5.683B | |
| 0.38 | 0.01 | 2.62 | 330224.00 | 2.62 | 0.37 | 1.73% | 8.620M | 70.451M | |
| 3.20 | 0.07 | 2.24 | 328794.00 | 1.92 | 3.13 | 0.00% | 41.862M | 5.579B | |
| 22.00 | -3.81 | -14.76 | 322625.00 | 8.45 | 25.81 | 5.78% | 3.621M | 2.231B | |
| 0.39 | 0.00 | 1.25 | 315107.00 | 6.49 | 0.39 | 7.51% | 22.068M | 377.261M | |
| 100.80 | 6.66 | 7.07 | 314348.00 | 0.93 | 94.14 | 7.37% | 23.818M | 20.901B | |
| 18.99 | -3.78 | -16.60 | 313189.00 | -17.70 | 22.77 | 3.55% | 5.884M | 2.912B | |
| 20.26 | 0.50 | 2.53 | 311441.00 | 3.04 | 19.76 | 4.11% | 16.916M | 34.826B | |
|
C
|
0.29 | 0.01 | 4.88 | 302044.00 | 2.85 | 0.28 | 0.39% | 3.789M | 11.052M |
| 4.14 | 0.08 | 1.97 | 294923.00 | 3.20 | 4.06 | 5.73% | 30.106M | 2.178B | |
| 1.68 | 0.03 | 1.89 | 292998.00 | 3.03 | 1.65 | 3.77% | 17.335M | 227.813M | |
|
L
|
16.58 | -0.08 | -0.48 | 288948.00 | 1.14 | 16.66 | -9.80% | 11.487M | — |
| 1.00 | 0.06 | 6.22 | 279966.00 | 4.10 | 0.94 | 8.21% | 2.249M | 81.786M | |
| 0.68 | 0.01 | 1.48 | 279096.00 | 4.48 | 0.67 | 9.82% | 18.063M | 57.510M | |
| 53.80 | 0.85 | 1.61 | 271223.00 | 3.00 | 52.95 | 5.10% | 5.678M | 9.527B | |
| 0.64 | -0.03 | -4.03 | 271205.00 | -1.03 | 0.67 | 17.83% | 22.006M | 76.173M | |
| 2.90 | -0.10 | -3.33 | 267629.00 | 0.00 | 3.00 | 32.74% | 19.080M | 869.091M | |
| 1.02 | 0.01 | 0.99 | 265749.00 | 3.96 | 1.01 | 1.00% | 3.007M | 39.752M | |
| 3.77 | 0.04 | 1.07 | 257921.00 | 2.14 | 3.73 | 1.36% | 84.870K | 104.650M | |
|
S
|
14.70 | -0.09 | -0.61 | 255818.00 | -0.20 | 14.79 | -2.05% | 43.583M | — |
| 100.07 | 1.02 | 1.03 | 254618.00 | 0.44 | 99.05 | 3.67% | 83.416M | 160.511B | |
| 0.29 | 0.01 | 3.31 | 250414.00 | 5.49 | 0.28 | -0.66% | 2.359M | 9.551M |
Charger plus