Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré‑marché | Prix pré‑marché | Pré‑marché var | Pré‑marché var % | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
168,86 M | 0,0641 USD | +0,0170 USD | +36,09% | +33,76% | 0,0576 USD | +22,29% | 381,87 M | 1,83 M USD | — | |
75,63 M | 0,4264 USD | +0,1364 USD | +47,03% | +49,07% | 0,4401 USD | +51,76% | 213,06 M | 25,62 M USD | +22,46% | |
72,92 M | 3,50 USD | +1,95 USD | +125,81% | +87,74% | 3,63 USD | +134,19% | 287,34 M | 185,83 M USD | −65,75% | |
66,63 M | 0,5990 USD | +0,2080 USD | +53,20% | +6,14% | 0,5400 USD | +38,11% | 120,82 M | 9,35 M USD | −30,15% | |
53,4 M | 3,12 USD | +1,89 USD | +153,66% | +11,38% | 2,38 USD | +93,50% | 110,88 M | 9,28 M USD | +5,85% | |
28,66 M | 0,0446 USD | −0,0043 USD | −8,79% | 0,00% | 0,0429 USD | −12,27% | 114,88 M | 8,58 M USD | — | |
27,64 M | 2,33 USD | +0,82 USD | +54,30% | +8,61% | 3,94 USD | +160,93% | 96,59 M | 19,71 M USD | −23,13% | |
26,82 M | 3,00 USD | +0,58 USD | +23,97% | +3,31% | 2,66 USD | +9,92% | 50,83 M | 13,65 M USD | +16,74% | |
21,88 M | 9,65 USD | +3,61 USD | +59,77% | +1,82% | 6,91 USD | +14,40% | 52,51 M | 32,67 M USD | −72,30% | |
17,19 M | 0,1624 USD | +0,0115 USD | +7,62% | +0,20% | 0,1437 USD | −4,77% | 135,3 M | 1,51 M USD | −93,80% | |
14,27 M | 0,0235 USD | −0,0005 USD | −1,88% | −2,93% | 0,0225 USD | −5,86% | 122,08 M | 9,19 M USD | +245,29% | |
12,47 M | 0,0844 USD | +0,0036 USD | +4,46% | +2,48% | 0,0834 USD | +3,22% | 41,24 M | 1,25 M USD | −88,01% | |
5,3 M | 0,8999 USD | +0,0171 USD | +1,94% | +7,61% | 0,7790 USD | −11,76% | 182,16 M | 567,99 M USD | −59,39% | |
5,17 M | 2,20 USD | −0,19 USD | −7,95% | +1,26% | 2,52 USD | +5,23% | 8,23 M | 22,26 M USD | −19,45% | |
4,61 M | 0,2189 USD | −0,0061 USD | −2,71% | +2,22% | 0,2203 USD | −2,09% | 27,84 M | 20,64 M USD | −57,36% | |
4,3 M | 0,7500 USD | −0,0480 USD | −6,02% | 0,00% | 0,7500 USD | −6,02% | 6,1 M | 2,15 M USD | −53,92% | |
4,16 M | 6,17 USD | +2,35 USD | +61,64% | 0,00% | 3,53 USD | −7,59% | 27,06 M | 18,78 M USD | −80,35% | |
3,94 M | 7,00 USD | −4,40 USD | −38,60% | −4,04% | 7,64 USD | −32,98% | 19,66 M | 349,21 M USD | +216,69% | |
3,03 M | 0,7523 USD | +0,0341 USD | +4,75% | +0,25% | 0,7448 USD | +3,70% | 15,35 M | 51,45 M USD | −55,77% | |
2,78 M | 3,59 USD | +0,12 USD | +3,46% | +8,07% | 3,33 USD | −4,03% | 46,89 M | 944,16 M USD | +119,94% | |
2,67 M | 7,16 USD | +1,21 USD | +20,34% | +12,61% | 6,51 USD | +9,41% | 8,09 M | 121,96 M USD | — | |
2,66 M | 20,00 USD | +1,52 USD | +8,23% | +10,50% | 21,65 USD | +17,15% | 54,67 M | 1,4 B USD | +56 862,13% | |
2,57 M | 1,65 USD | −0,03 USD | −1,79% | +1,79% | 1,62 USD | −3,57% | 56,88 M | 1,86 B USD | −14,69% | |
2,51 M | 15,00 USD | −0,53 USD | −3,41% | +1,74% | 14,38 USD | −7,41% | 56,73 M | 3,15 B USD | +14,17% | |
2,49 M | 1,64 USD | +0,05 USD | +3,14% | +0,63% | 1,33 USD | −16,35% | 69,77 M | 206,98 M USD | −86,48% | |
2,47 M | 4,29 USD | +0,54 USD | +14,40% | +30,40% | 4,25 USD | +13,33% | 8,69 M | 31,95 M USD | +366,49% | |
2,21 M | 0,9700 USD | −0,1200 USD | −11,01% | −15,61% | 0,9334 USD | −14,37% | 8,28 M | 9,91 M USD | +181,03% | |
2,17 M | 21,05 USD | +13,32 USD | +172,32% | +12,55% | 64,17 USD | +730,14% | 47,86 M | 255,76 M USD | −18,31% | |
2,09 M | 163,68 USD | −0,42 USD | −0,26% | −0,57% | 164,92 USD | +0,50% | 193,63 M | 4,02 T USD | +20,79% | |
1,95 M | 6,99 USD | −0,13 USD | −1,83% | −0,28% | 6,44 USD | −9,55% | 129,7 M | 1,88 B USD | +517,66% | |
1,89 M | 3,23 USD | +0,23 USD | +7,67% | +0,67% | 3,33 USD | +11,00% | 34,92 M | 1,44 B USD | −22,17% | |
1,71 M | 0,6301 USD | −0,0696 USD | −9,95% | −2,82% | 0,5674 USD | −18,91% | 9,28 M | 35,17 M USD | −55,79% | |
1,69 M | 8,12 USD | +1,34 USD | +19,76% | +11,06% | 8,57 USD | +26,40% | 42,75 M | 843,49 M USD | +608,73% | |
1,63 M | 19,50 USD | +0,50 USD | +2,63% | +2,89% | 19,14 USD | +0,74% | 54,86 M | 6,74 B USD | +14,57% | |
1,51 M | 5,40 USD | +0,40 USD | +7,99% | +12,60% | 5,39 USD | +7,80% | 9,95 M | 204,36 M USD | +1 828,23% | |
1,41 M | 2,14 USD | +0,13 USD | +6,47% | +7,46% | 2,12 USD | +5,47% | 30,78 M | 370,49 M USD | +561,10% | |
1,34 M | 0,1575 USD | −0,0064 USD | −3,90% | +3,72% | 0,1540 USD | −6,04% | 5,95 M | 3,1 M USD | +16,24% | |
1,31 M | 0,4480 USD | +0,0389 USD | +9,51% | +7,21% | 0,5160 USD | +26,13% | 94,42 M | 31,32 M USD | −26,44% | |
1,3 M | 4,90 USD | +0,61 USD | +14,26% | +18,88% | 4,53 USD | +5,59% | 13,21 M | 105,64 M USD | +473,16% | |
1,24 M | 20,73 USD | −0,24 USD | −1,14% | −0,10% | 21,20 USD | +1,10% | 92,37 M | 23,43 B USD | +226,93% | |
1,23 M | 1,95 USD | +0,09 USD | +4,84% | +4,84% | 1,80 USD | −3,23% | 11,86 M | 78,87 M USD | +69,06% | |
1,2 M | 0,3800 USD | −0,0350 USD | −8,43% | −9,52% | 0,3808 USD | −8,24% | 7,14 M | 31,95 M USD | −18,27% | |
1,15 M | 0,0653 USD | +0,0001 USD | +0,15% | +18,10% | 0,0668 USD | +2,45% | 14,89 M | 32,69 M USD | −60,12% | |
1,1 M | 307,65 USD | −2,22 USD | −0,72% | +0,01% | 313,51 USD | +1,17% | 79,24 M | 1,01 T USD | +14,50% | |
1,1 M | 2,32 USD | −0,01 USD | −0,43% | −1,29% | 2,29 USD | −1,72% | 85,24 M | 6,99 B USD | −1,59% | |
1,06 M | 45,53 USD | +0,30 USD | +0,66% | +4,95% | 45,11 USD | −0,27% | 37,22 M | 7,37 B USD | +116,55% | |
994,85 K | 0,7290 USD | +0,0829 USD | +12,83% | +12,99% | 0,7000 USD | +8,34% | 6,63 M | 18,52 M USD | −9,29% | |
983,18 K | 1,74 USD | −0,82 USD | −32,03% | −2,34% | 1,56 USD | −39,06% | 21,24 M | 83,4 M USD | +55,77% | |
PPROKProKidney Corp. | 974,33 K | 4,80 USD | −0,38 USD | −7,34% | +1,54% | 4,54 USD | −12,36% | 17,75 M | 1,33 B USD | +56,41% |
962,95 K | 12,89 USD | +0,30 USD | +2,38% | +3,34% | 12,42 USD | −1,35% | 31,3 M | 4,44 B USD | +56,60% | |
960,04 K | 0,8998 USD | −0,0982 USD | −9,84% | −9,80% | 0,7600 USD | −23,85% | 14,78 M | 26,24 M USD | +19,70% | |
896,59 K | 1,34 USD | −0,12 USD | −8,24% | −4,79% | 1,30 USD | −10,96% | 5,55 M | 68,51 M USD | +174,56% | |
AAGMHAGM Group Holdings Inc. | 870,92 K | 2,99 USD | +0,04 USD | +1,36% | +1,69% | 2,97 USD | +0,68% | 1,84 M | 5,99 M USD | −92,16% |
858,09 K | 12,00 USD | −0,29 USD | −2,36% | −1,71% | 11,57 USD | −5,86% | 38,67 M | 4,65 B USD | +274,68% | |
849,83 K | 1,29 USD | −0,05 USD | −3,73% | −2,99% | 1,16 USD | −13,43% | 5,41 M | 19,36 M USD | +108,28% | |
841,26 K | 6,05 USD | +0,16 USD | +2,72% | +1,02% | 6,32 USD | +7,30% | 33,89 M | 4 B USD | +7,13% | |
815,83 K | 0,6189 USD | +0,0309 USD | +5,26% | +3,74% | 0,5596 USD | −4,83% | 1,92 M | 11,08 M USD | −61,12% | |
809,23 K | 5,24 USD | +0,11 USD | +2,14% | +3,51% | 4,89 USD | −4,68% | 69,31 M | 1,88 B USD | +10,34% | |
774,08 K | 1,50 USD | −0,05 USD | −3,23% | +10,97% | 1,50 USD | −3,23% | 1,32 M | 4,65 M USD | +45,89% | |
741,94 K | 8,83 USD | −0,26 USD | −2,86% | −2,31% | 9,23 USD | +1,54% | 55,75 M | 5,16 B USD | +72,69% | |
717,68 K | 1,10 USD | +0,01 USD | +0,92% | +0,92% | 1,09 USD | 0,00% | 1,54 M | 4,15 M USD | +17,50% | |
715,66 K | 13,25 USD | +0,35 USD | +2,71% | +3,33% | 12,65 USD | −1,94% | 33,78 M | 3,55 B USD | −6,03% | |
695,08 K | 1,42 USD | +0,18 USD | +14,56% | +12,10% | 1,60 USD | +29,03% | 15,32 M | 22,28 M USD | +216,30% | |
690,53 K | 0,2477 USD | −0,0003 USD | −0,12% | +0,36% | 0,2400 USD | −3,23% | 1,14 M | 6,34 M USD | +298,60% | |
683,39 K | 0,2190 USD | −0,0109 USD | −4,74% | 0,00% | 0,2262 USD | −1,61% | 5,65 M | 5,93 M USD | +17,98% | |
671,28 K | 0,6250 USD | −0,0121 USD | −1,90% | −0,53% | 0,5805 USD | −8,88% | 35,47 M | 602,63 M USD | −57,84% | |
670,97 K | 223,47 USD | +1,21 USD | +0,54% | −0,00% | 225,02 USD | +1,24% | 50,52 M | 2,39 T USD | +12,26% | |
656,57 K | 142,16 USD | −0,34 USD | −0,24% | −0,73% | 142,10 USD | −0,28% | 52,13 M | 335,34 B USD | +440,41% | |
638,79 K | 17,59 USD | +0,56 USD | +3,29% | +3,93% | 16,23 USD | −4,70% | 23,51 M | 3,91 B USD | +71,29% | |
637,92 K | 12,97 USD | −0,06 USD | −0,46% | −0,92% | 12,18 USD | −6,52% | 30,5 M | 3,56 B USD | +2 088,46% | |
614,52 K | 0,1436 USD | −0,0038 USD | −2,58% | −2,37% | 0,1334 USD | −9,50% | 12,69 M | 17,76 M USD | +194,21% | |
604,18 K | 10,79 USD | +0,01 USD | +0,09% | +1,86% | 10,51 USD | −2,50% | 36,98 M | 6,66 B USD | +351,86% | |
594,44 K | 97,51 USD | −1,19 USD | −1,21% | 0,00% | 98,34 USD | −0,36% | 60,34 M | 86,78 B USD | +305,97% | |
575,27 K | 11,55 USD | +0,37 USD | +3,31% | −0,72% | 10,86 USD | −2,86% | 12,13 M | 1,94 B USD | +321,18% | |
573,67 K | 4,97 USD | +0,37 USD | +7,99% | −1,09% | 4,84 USD | +5,22% | 1,66 M | 306,11 M USD | +2 505,87% | |
537,33 K | 3,75 USD | −0,07 USD | −1,83% | +0,52% | 3,63 USD | −4,97% | 7,69 M | 442,89 M USD | +2 047,86% | |
529,49 K | 12,83 USD | −0,11 USD | −0,85% | +0,46% | 12,22 USD | −5,56% | 83,96 M | 8,06 B USD | +6,01% | |
528,6 K | 44,99 USD | −0,94 USD | −2,05% | −0,91% | 41,81 USD | −8,97% | 23,36 M | 10,94 B USD | +601,66% | |
527,61 K | 5,55 USD | −0,17 USD | −2,89% | −0,61% | 5,28 USD | −7,61% | 31,62 M | 2,28 B USD | +9,21% | |
523,67 K | 23,55 USD | −0,27 USD | −1,13% | −0,71% | 23,43 USD | −1,64% | 49,37 M | 102,2 B USD | −30,12% | |
522,83 K | 6,18 USD | −0,08 USD | −1,28% | −0,80% | 5,84 USD | −6,71% | 19,18 M | 1,12 B USD | +61,20% | |
SSAFXXCF Global, Inc. | 521,69 K | 1,94 USD | −0,01 USD | −0,56% | +2,56% | 1,92 USD | −1,54% | 4,22 M | 289,74 M USD | +180,43% |
521,04 K | 0,2950 USD | +0,0138 USD | +4,91% | +2,70% | 0,2715 USD | −3,45% | 4,11 M | 10,67 M USD | −70,54% | |
520,95 K | 142,60 USD | −1,56 USD | −1,08% | −0,12% | 146,42 USD | +1,57% | 50,05 M | 237,41 B USD | −21,93% | |
509,64 K | 1,49 USD | +0,02 USD | +1,36% | +4,76% | 1,42 USD | −3,40% | 8,35 M | 103,03 M USD | +129,70% | |
507,78 K | 2,91 USD | +0,04 USD | +1,39% | −3,14% | 2,91 USD | +1,39% | 844,63 K | 7,52 M USD | +46,98% | |
BBMNRBitMine Immersion Technologies, Inc. | 503,08 K | 52,13 USD | +6,12 USD | +13,30% | +8,67% | 40,62 USD | −11,71% | 9,39 M | 250,33 M USD | +2 604,36% |
492,48 K | 15,88 USD | −0,13 USD | −0,81% | −0,81% | 14,81 USD | −7,50% | 30,06 M | 4,63 B USD | +2 521,99% | |
485,26 K | 1,15 USD | 0,00 USD | 0,00% | +2,61% | 1,04 USD | −9,57% | 4,43 M | 27,43 M USD | — | |
481,09 K | 49,99 USD | −0,28 USD | −0,56% | −0,54% | 47,89 USD | −4,73% | 19 M | 10,72 B USD | +146,60% | |
478,54 K | 0,3140 USD | −0,0107 USD | −3,30% | −4,53% | 0,3102 USD | −4,47% | 2,91 M | 19,28 M USD | +1 693,06% | |
459,42 K | 9,85 USD | +1,16 USD | +13,35% | +12,77% | 12,12 USD | +39,47% | 26,64 M | 300,94 M USD | — | |
436,71 K | 49,70 USD | −0,66 USD | −1,31% | −0,75% | 49,24 USD | −2,22% | 24,86 M | 29,39 B USD | −44,11% | |
433,93 K | 1,80 USD | +0,10 USD | +5,88% | −2,35% | 1,61 USD | −5,29% | 2,4 M | 27,47 M USD | +232,22% | |
428,3 K | 2,53 USD | −0,79 USD | −23,80% | −24,70% | 2,66 USD | −19,88% | 4,03 M | 32,45 M USD | −93,07% | |
422,8 K | 1,55 USD | −0,03 USD | −1,91% | 0,00% | 1,58 USD | 0,00% | 4,98 M | 138,74 M USD | +54,93% | |
411,41 K | 0,2398 USD | +0,0058 USD | +2,48% | 0,00% | 0,2184 USD | −6,67% | 2,57 M | 13,36 M USD | −39,61% | |
406,08 K | 12,22 USD | −0,11 USD | −0,89% | 0,00% | 12,04 USD | −2,35% | 30,61 M | 9,53 B USD | +149,12% | |
404,75 K | 0,6752 USD | +0,0252 USD | +3,88% | +12,31% | 0,7300 USD | +12,31% | 2,27 M | 8,45 M USD | +45,91% | |
403,32 K | 6,40 USD | +0,16 USD | +2,56% | +4,17% | 5,87 USD | −5,93% | 35,13 M | 1,97 B USD | +49,22% |