Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré‑marché | Prix pré‑marché | Pré‑marché var | Pré‑marché var % | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 IVDAIveda Solutions, Inc. | 82,25 M | 0,4110 USD | +0,1210 USD | +41,72% | +17,07% | 0,3370 USD | +16,21% | 202,35 M | 3,75 M USD | −72,23% |
 SRXHSRx Health Solutions Inc. | 53,88 M | 0,1482 USD | −0,0059 USD | −3,83% | +20,05% | 0,1485 USD | −3,63% | 115,46 M | 10,33 M USD | +91,29% |
 QNCXQuince Therapeutics, Inc. | 27,76 M | 0,2812 USD | +0,0557 USD | +24,70% | +17,07% | 0,2000 USD | −11,31% | 181,49 M | 11,14 M USD | −88,50% |
 MIMIMint Incorporation Limited Class A | 27,53 M | 0,4780 USD | +0,1980 USD | +70,71% | +121,46% | 0,3869 USD | +38,18% | 86,03 M | 9,68 M USD | −93,15% |
 BURUNuburu, Inc. | 22,66 M | 0,1096 USD | −0,0104 USD | −8,67% | +1,17% | 0,0955 USD | −20,42% | 113,68 M | 48,3 M USD | +933,47% |
 IMUXImmunic, Inc. | 19,84 M | 1,1400 USD | +0,2699 USD | +31,02% | +0,17% | 0,9125 USD | +4,87% | 64,41 M | 109,76 M USD | −0,77% |
 ATCHAtlasClear Holdings, Inc. | 15,12 M | 0,2585 USD | +0,0173 USD | +7,17% | +8,13% | 0,2414 USD | +0,08% | 37,14 M | 34,9 M USD | +2 618,62% |
 BRTXBioRestorative Therapies, Inc. | 14,44 M | 0,2421 USD | −0,0034 USD | −1,38% | +5,91% | 0,2850 USD | +16,09% | 46,55 M | 2,53 M USD | −45,06% |
 MLECMoolec Science SA | 11,39 M | 11,12 USD | +6,02 USD | +118,06% | +12,55% | 8,63 USD | +69,22% | 50,59 M | 6,27 M USD | −84,43% |
 JDZGJiade Limited Class A | 10,11 M | 2,12 USD | +0,43 USD | +25,44% | +75,74% | 3,81 USD | +125,44% | 54,03 M | 89,04 M USD | −76,36% |
 RIMEAlgorhythm Holdings, Inc. | 8,42 M | 1,28 USD | +0,20 USD | +18,52% | +25,00% | 3,48 USD | +222,22% | 167,34 M | 9,47 M USD | −63,38% |
 RIVNRivian Automotive, Inc. Class A | 7,6 M | 17,77 USD | +3,77 USD | +26,93% | +14,79% | 17,73 USD | +26,64% | 127,93 M | 21,74 B USD | +35,81% |
 DXSTDecent Holding Inc. Class A | 7,37 M | 0,2419 USD | +0,0419 USD | +20,95% | +21,90% | 0,2215 USD | +10,75% | 20,39 M | 5,45 M USD | −76,63% |
 GPGreenPower Motor Company Inc. | 5,5 M | 1,00 USD | +0,03 USD | +3,39% | +19,17% | 1,27 USD | +31,61% | 9,2 M | 3,91 M USD | −86,37% |
 HXHXHaoxin Holdings Limited Class A | 3,94 M | 0,4838 USD | −0,0562 USD | −10,41% | +28,06% | 0,6370 USD | +17,96% | 11,86 M | 8,76 M USD | — |
 RENXRenX Enterprises Corp. | 3,83 M | 0,1498 USD | −0,0377 USD | −20,11% | −8,00% | 0,1921 USD | +2,45% | 22,16 M | 1,71 M USD | — |
 JTAIJet.AI Inc. | 3,74 M | 0,1351 USD | −0,0049 USD | −3,50% | +2,07% | 0,1355 USD | −3,21% | 26,61 M | 6,16 M USD | +31,45% |
 PINSPinterest, Inc. Class A | 3,12 M | 14,15 USD | −4,39 USD | −23,68% | −16,72% | 15,42 USD | −16,83% | 69,09 M | 10,42 B USD | −49,34% |
 ONDSOndas Inc. | 3,03 M | 9,28 USD | +0,31 USD | +3,46% | −1,11% | 9,31 USD | +3,79% | 56,68 M | 4,19 B USD | +2 069,68% |
 SGNSigning Day Sports, Inc. | 2,99 M | 0,2709 USD | −0,0026 USD | −0,95% | −4,94% | 0,2504 USD | −8,45% | 15,43 M | 3,43 M USD | −52,58% |
 DKNGDraftKings, Inc. Class A | 2,58 M | 21,53 USD | −3,63 USD | −14,43% | −14,55% | 21,76 USD | −13,51% | 65,83 M | 10,83 B USD | −35,14% |
 CRSRCorsair Gaming, Inc. | 2,15 M | 6,47 USD | +1,89 USD | +41,27% | +20,96% | 6,79 USD | +48,25% | 46,84 M | 723,65 M USD | −46,13% |
 NVDANVIDIA Corporation | 2,13 M | 187,53 USD | +0,59 USD | +0,32% | 0,00% | 182,81 USD | −2,21% | 161,89 M | 4,44 T USD | +41,17% |
 RZLVRezolve AI PLC | 1,74 M | 2,35 USD | +0,11 USD | +4,91% | +1,79% | 2,27 USD | +1,34% | 20,13 M | 905,34 M USD | +54,32% |
 TIRXTIAN RUIXIANG Holdings Ltd. Class A | 1,59 M | 0,1047 USD | −0,0053 USD | −4,82% | −6,09% | 0,0915 USD | −16,82% | 23,68 M | 7,48 M USD | −44,73% |
 TPHTri Pointe Homes, Inc. | 1,55 M | 46,32 USD | +9,75 USD | +26,66% | +25,79% | 46,37 USD | +26,80% | 22,33 M | 3,99 B USD | −8,13% |
 HOODRobinhood Markets, Inc. Class A | 1,53 M | 72,40 USD | +1,28 USD | +1,80% | −0,28% | 75,97 USD | +6,82% | 43,51 M | 68,17 B USD | +56,62% |
 INTCIntel Corporation | 1,49 M | 45,73 USD | −0,75 USD | −1,61% | −0,69% | 46,79 USD | +0,67% | 69,74 M | 233,72 B USD | +193,15% |
 CHOWChowChow Cloud International Holdings Ltd. | 1,45 M | 0,7200 USD | −0,0412 USD | −5,41% | +4,97% | 0,6220 USD | −18,29% | 8,58 M | 21,83 M USD | — |
 COINCoinbase Global, Inc. Class A | 1,33 M | 154,21 USD | +13,12 USD | +9,30% | +2,42% | 164,32 USD | +16,46% | 32,41 M | 43,39 B USD | — |
 LHSWLianhe Sowell International Group Ltd. Class A | 1,26 M | 0,1996 USD | −0,0425 USD | −17,55% | −10,66% | 0,2196 USD | −9,29% | 3,86 M | 11,42 M USD | — |
 INTSIntensity Therapeutics, Inc. | 1,19 M | 0,2716 USD | −0,0995 USD | −26,81% | −0,84% | 0,2502 USD | −32,58% | 9,39 M | 15,03 M USD | −33,17% |
 BMNRBitMine Immersion Technologies Inc | 1,19 M | 20,26 USD | +0,52 USD | +2,63% | +1,11% | 20,96 USD | +6,18% | 49,14 M | 9,53 B USD | +73 054,56% |
 SOFISoFi Technologies Inc | 1,17 M | 19,29 USD | −0,01 USD | −0,05% | −0,73% | 19,61 USD | +1,61% | 43,14 M | 24,72 B USD | +62,20% |
 DVLTDatavault AI Inc. | 1,15 M | 0,7514 USD | +0,0236 USD | +3,24% | +2,91% | 0,7900 USD | +8,55% | 97,82 M | 459,29 M USD | +618,36% |
 MASK3 E Network Technology Group Ltd. Class A | 1,09 M | 0,2346 USD | −0,0094 USD | −3,85% | +0,41% | 0,2243 USD | −8,07% | 2,2 M | 5,07 M USD | −91,83% |
 PLTRPalantir Technologies Inc. Class A | 1,06 M | 127,94 USD | −1,19 USD | −0,92% | −0,62% | 131,41 USD | +1,77% | 49,44 M | 313,21 B USD | +24,50% |
 WORXSCWorx Corp. | 1,06 M | 0,2450 USD | −0,0075 USD | −2,97% | +0,20% | 0,2804 USD | +11,05% | 8,96 M | 4,44 M USD | +21,81% |
 MUMicron Technology, Inc. | 1,02 M | 405,05 USD | −8,92 USD | −2,15% | −0,48% | 411,66 USD | −0,56% | 33,81 M | 463,33 B USD | +303,84% |
 OPENOpendoor Technologies Inc | 982,93 K | 4,45 USD | +0,07 USD | +1,60% | +0,23% | 4,45 USD | +1,48% | 32,32 M | 4,24 B USD | +380,96% |
 IRENIREN Limited | 934,21 K | 40,75 USD | +0,72 USD | +1,80% | +0,30% | 42,22 USD | +5,47% | 31,58 M | 14,01 B USD | +457,63% |
 BBAIBigBear.ai Holdings, Inc. | 912,62 K | 4,18 USD | +0,08 USD | +2,07% | −0,49% | 4,08 USD | −0,49% | 38,51 M | 1,78 B USD | −3,08% |
 RDWRedwire Corp | 900,87 K | 8,20 USD | +0,31 USD | +3,93% | +0,38% | 8,02 USD | +1,65% | 16,67 M | 1,32 B USD | +5,14% |
 CHRSCoherus Oncology, Inc. | 898,74 K | 1,71 USD | −0,30 USD | −14,93% | −15,92% | 1,61 USD | −19,90% | 10,92 M | 194,6 M USD | +83,64% |
 WENWendy's Company | 880,58 K | 7,10 USD | −0,17 USD | −2,34% | +2,34% | 7,48 USD | +2,89% | 19,22 M | 1,42 B USD | −49,15% |
 PLUGPlug Power Inc. | 824,28 K | 1,84 USD | +0,02 USD | +1,10% | +2,75% | 1,89 USD | +3,85% | 84,31 M | 2,63 B USD | +81,89% |
| AAREBAmerican Rebel Holdings, Inc. | 797,92 K | 0,3600 USD | −0,0090 USD | −2,44% | +4,74% | 0,2970 USD | −19,51% | 5,49 M | 252,72 K USD | −69,96% |
 LIMNLiminatus Pharma, Inc. Class A | 786,02 K | 0,4994 USD | +0,0143 USD | +2,95% | +13,38% | 0,3760 USD | −22,49% | 6,63 M | 11,68 M USD | −52,22% |
 STFSStar Fashion Culture Holdings Ltd. Class A | 767,87 K | 0,1120 USD | +0,0005 USD | +0,45% | +11,21% | 0,1055 USD | −5,38% | 3,73 M | 5,04 M USD | −55,87% |
 TSLATesla, Inc. | 763,23 K | 414,20 USD | −2,87 USD | −0,69% | −0,14% | 417,44 USD | +0,09% | 51,43 M | 1,57 T USD | +38,81% |
 SMRNuScale Power Corporation Class A | 726,13 K | 14,23 USD | +0,24 USD | +1,72% | +1,43% | 14,31 USD | +2,29% | 23,71 M | 4,33 B USD | −28,82% |
 SNDKSandisk Corporation | 699,27 K | 610,40 USD | −19,89 USD | −3,16% | −0,34% | 626,56 USD | −0,59% | 23,64 M | 92,46 B USD | +1 560,70% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 697,06 K | 21,81 USD | −1,44 USD | −6,19% | −2,06% | 21,49 USD | −7,57% | 41,4 M | 9,78 B USD | −10,69% |
| XXTKGX3 Holdings Co., Ltd. | 687,66 K | 0,1849 USD | −0,0048 USD | −2,53% | −0,21% | 0,1727 USD | −8,96% | 12,21 M | 4,91 M USD | −23,53% |
 AIIORobo.ai Inc. Class B | 648,28 K | 0,1340 USD | −0,0053 USD | −3,80% | 0,00% | 0,1303 USD | −6,46% | 4,91 M | 48,26 M USD | −63,99% |
 MARAMARA Holdings, Inc. | 631,58 K | 7,52 USD | +0,27 USD | +3,72% | +0,55% | 7,92 USD | +9,24% | 50,85 M | 3 B USD | −46,41% |
 AMZNAmazon.com, Inc. | 629,38 K | 198,89 USD | −0,71 USD | −0,36% | −0,20% | 198,79 USD | −0,41% | 66,32 M | 2,13 T USD | −9,32% |
 MTVAMetaVia Inc. | 627,12 K | 1,84 USD | +0,18 USD | +10,84% | +3,61% | 1,64 USD | −1,20% | 2,4 M | 5,44 M USD | −60,42% |
 IXHLIncannex Healthcare Inc. | 614,35 K | 0,2680 USD | −0,0010 USD | −0,37% | +4,57% | 0,2691 USD | +0,04% | 4,52 M | 93,17 M USD | +185,53% |
 MSTRStrategy Inc Class A | 606,8 K | 126,93 USD | +3,93 USD | +3,20% | +0,98% | 133,88 USD | +8,85% | 24,57 M | 38,47 B USD | −53,95% |
 CNVSCineverse Corp. Class A | 585,96 K | 2,33 USD | +0,25 USD | +12,02% | −1,92% | 2,50 USD | +20,19% | 3,17 M | 48,92 M USD | −48,91% |
 CLFCleveland-Cliffs Inc | 578,54 K | 10,35 USD | −0,41 USD | −3,81% | −1,12% | 10,38 USD | −3,53% | 35,21 M | 5,92 B USD | +19,92% |
 FSLYFastly, Inc. Class A | 575,93 K | 16,04 USD | 0,00 USD | 0,00% | +2,18% | 18,26 USD | +13,84% | 55,4 M | 2,73 B USD | −12,23% |
 ELOGEastern International Ltd. | 572,63 K | 1,14 USD | +0,14 USD | +14,00% | +10,00% | 1,11 USD | +11,00% | 1,28 M | 13,34 M USD | — |
 VTAKCatheter Precision, Inc. | 559,29 K | 1,65 USD | +0,38 USD | +29,92% | −8,66% | 1,43 USD | +12,60% | 1,15 M | 2,39 M USD | +4,95% |
 KIDZClassover Holdings, Inc. Class B | 552,69 K | 0,1425 USD | −0,0165 USD | −10,38% | −7,23% | 0,1430 USD | −10,06% | 5,67 M | 4,4 M USD | −96,30% |
 DCHDauch Corporation | 539,75 K | 7,85 USD | −0,58 USD | −6,88% | +2,61% | 7,25 USD | −14,00% | 22,08 M | 860,55 M USD | +76,15% |
 CLSKCleanspark, Inc. | 537,68 K | 9,74 USD | +0,43 USD | +4,62% | −0,32% | 9,85 USD | +5,80% | 28,21 M | 2,52 B USD | −16,99% |
 SNAPSnap, Inc. Class A | 533,01 K | 4,81 USD | −0,01 USD | −0,21% | +1,04% | 4,83 USD | +0,21% | 44,25 M | 8,16 B USD | −51,75% |
 GPUSHyperscale Data, Inc. | 522,5 K | 0,1922 USD | −0,0029 USD | −1,49% | −0,05% | 0,1980 USD | +1,49% | 18,46 M | 68,95 M USD | +198,28% |
 RGTIRigetti Computing, Inc. | 517,84 K | 15,50 USD | +0,51 USD | +3,40% | −0,60% | 16,09 USD | +7,34% | 28,5 M | 5,31 B USD | +94,00% |
 AMDAdvanced Micro Devices, Inc. | 501,74 K | 204,04 USD | −1,90 USD | −0,92% | +0,37% | 207,32 USD | +0,67% | 26,12 M | 338,02 B USD | +96,71% |
 NFLXNetflix, Inc. | 492,06 K | 76,14 USD | +0,28 USD | +0,37% | +0,33% | 76,87 USD | +1,33% | 42,29 M | 324,56 B USD | −21,75% |
 LYFTLyft, Inc. Class A | 487,51 K | 13,12 USD | +0,07 USD | +0,54% | 0,00% | 13,27 USD | +1,69% | 22,89 M | 5,28 B USD | +4,95% |
 AAPLApple Inc. | 482,72 K | 261,97 USD | +0,24 USD | +0,09% | −0,01% | 255,78 USD | −2,27% | 56,29 M | 3,76 T USD | +17,89% |
 RIGTransocean Ltd. | 476,63 K | 5,95 USD | −0,08 USD | −1,33% | +0,83% | 6,54 USD | +8,46% | 98,17 M | 7,2 B USD | +92,01% |
 SMCISuper Micro Computer, Inc. | 473,65 K | 30,64 USD | +0,21 USD | +0,69% | +0,26% | 30,54 USD | +0,36% | 21,66 M | 18,29 B USD | −20,65% |
 ROKURoku, Inc. Class A | 438,51 K | 96,01 USD | +13,08 USD | +15,77% | +12,14% | 90,06 USD | +8,60% | 14,46 M | 13,31 B USD | +5,91% |
 AMCAMC Entertainment Holdings, Inc. Class A | 421,16 K | 1,24 USD | +0,02 USD | +1,61% | +0,82% | 1,23 USD | +0,82% | 49,7 M | 632,08 M USD | −43,16% |
 SOUNSoundHound AI, Inc Class A | 420,45 K | 7,69 USD | +0,23 USD | +3,08% | +0,54% | 7,46 USD | 0,00% | 19,1 M | 3,13 B USD | −38,62% |
 ONCYOncolytics Biotech Inc. | 416,45 K | 0,89 USD | +0,06 USD | +6,88% | +1,83% | 1,06 USD | +26,99% | 4,77 M | 114,06 M USD | +57,53% |
 WULFTeraWulf Inc. | 414,39 K | 16,42 USD | +0,51 USD | +3,21% | +0,57% | 16,26 USD | +2,20% | 43,02 M | 6,81 B USD | +254,78% |
 HIMSHims & Hers Health, Inc. Class A | 392,13 K | 16,09 USD | +0,29 USD | +1,84% | +0,06% | 16,30 USD | +3,16% | 26,25 M | 3,71 B USD | −55,01% |
 ANETArista Networks, Inc. | 379,47 K | 146,09 USD | +10,97 USD | +8,12% | +12,34% | 141,59 USD | +4,79% | 21,82 M | 178,3 B USD | +17,85% |
 QBTSD-Wave Quantum Inc. | 371,16 K | 19,07 USD | +0,25 USD | +1,33% | −0,53% | 19,67 USD | +4,52% | 23,82 M | 7,34 B USD | +337,55% |
| EELPWElong Power Holding Limited Class A | 367,92 K | 0,6000 USD | −0,0940 USD | −13,54% | −9,21% | 0,4875 USD | −29,76% | 5,02 M | 5,86 M USD | −90,85% |
 IONQIonQ, Inc. | 366,86 K | 32,38 USD | +1,08 USD | +3,45% | +1,18% | 34,11 USD | +8,98% | 21,57 M | 12,08 B USD | +41,44% |
 RKLBRocket Lab Corporation | 363,93 K | 66,63 USD | +0,62 USD | +0,94% | −0,05% | 67,44 USD | +2,17% | 14,74 M | 36,02 B USD | +164,82% |
 EOSEEos Energy Enterprises, Inc. Class A | 358,81 K | 10,99 USD | +0,20 USD | +1,84% | +0,65% | 11,10 USD | +2,87% | 15,47 M | 3,6 B USD | +264,66% |
 BYNDBeyond Meat, Inc. | 358,53 K | 0,7000 USD | +0,0085 USD | +1,23% | +0,62% | 0,7108 USD | +2,79% | 14,38 M | 322,4 M USD | +15,85% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 340,9 K | 3,60 USD | +0,02 USD | +0,56% | −0,42% | 3,49 USD | −2,51% | 16,16 M | 1,82 B USD | −32,70% |
 JOBYJoby Aviation, Inc. | 339,99 K | 9,90 USD | +0,02 USD | +0,20% | +0,51% | 9,90 USD | +0,20% | 17,34 M | 9,55 B USD | +72,14% |
 AMATApplied Materials, Inc. | 337,84 K | 364,95 USD | +36,56 USD | +11,13% | +11,61% | 354,91 USD | +8,08% | 15,7 M | 281,7 B USD | +75,67% |
 USARUSA Rare Earth, Inc. Class A | 335,3 K | 19,49 USD | +0,41 USD | +2,15% | +0,37% | 19,40 USD | +1,65% | 12,6 M | 4,23 B USD | — |
 SATLSatellogic Inc. Class A | 332,46 K | 2,84 USD | −0,01 USD | −0,35% | +1,05% | 3,14 USD | +10,18% | 5,92 M | 448,6 M USD | +14,43% |
 MSFTMicrosoft Corporation | 329,66 K | 404,45 USD | +2,61 USD | +0,65% | −0,13% | 401,32 USD | −0,13% | 34,09 M | 2,98 T USD | +0,22% |
 HCWBHCW Biologics, Inc. | 329,42 K | 0,8351 USD | +0,0098 USD | +1,19% | +0,04% | 0,6501 USD | −21,23% | 622,88 K | 2,13 M USD | −78,52% |
 BYAHPark Ha Biological Technology Co., Ltd. | 327,34 K | 0,0690 USD | 0,0000 USD | 0,00% | +3,77% | 0,0612 USD | −11,30% | 3,38 M | 2,07 M USD | −97,48% |
 CIFRCipher Mining Inc | 321,37 K | 16,38 USD | +0,28 USD | +1,74% | 0,00% | 16,42 USD | +1,99% | 37,91 M | 6,49 B USD | +219,44% |
 FLUXFlux Power Holdings, Inc. | 312,03 K | 1,09 USD | −0,17 USD | −13,50% | −7,14% | 1,03 USD | −18,25% | 1,57 M | 21,98 M USD | −0,18% |