Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LAESSEALSQ Corp | 29,73 M | 1,2900 USD | 0,7190 USD | +125,92% | +62,03% | 0,5710 USD | +45,96% | 44,1 M | 20,33 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | 9,35 M | 0,3820 USD | 0,0336 USD | +9,64% | −3,01% | 0,3484 USD | −11,46% | 12,39 M | 3,01 M USD | +39,30% |
 RZLVRezolve AI Limited | 9,26 M | 2,58 USD | 0,65 USD | +33,42% | 0,00% | 1,93 USD | −1,03% | 4,25 M | 332,31 M USD | — |
 RGTIRigetti Computing, Inc. | 7,38 M | 7,31 USD | 0,82 USD | +12,63% | +15,41% | 6,49 USD | +45,19% | 248,67 M | 1,57 B USD | +625,87% |
 BURUNuburu, Inc. | 6,11 M | 0,4078 USD | −0,0232 USD | −5,38% | +1,86% | 0,4310 USD | −2,05% | 638,61 K | 8,46 M USD | +31,40% |
 AEHLAntelope Enterprise Holdings Limited | 5,91 M | 0,2058 USD | −0,0303 USD | −12,83% | −5,97% | 0,2361 USD | −16,13% | 552,4 K | 3,93 M USD | −28,47% |
| SSLXNSilexion Therapeutics Corp | 3,21 M | 3,80 USD | 1,08 USD | +39,71% | +11,03% | 2,72 USD | +1,49% | 176,14 K | 4,36 M USD | −89,53% |
 BFRIBiofrontera Inc. | 2,28 M | 1,06 USD | −0,13 USD | −10,92% | +20,17% | 1,19 USD | +3,48% | 1,65 M | 9,22 M USD | +43,03% |
 XTIAXTI Aerospace, Inc. | 1,8 M | 0,0420 USD | −0,0010 USD | −2,33% | −2,33% | 0,0430 USD | −1,15% | 166,39 M | 11,73 M USD | +10,98% |
 QBTSD-Wave Quantum Inc. | 1,78 M | 5,09 USD | 0,41 USD | +8,76% | +9,83% | 4,68 USD | +0,65% | 88,64 M | 1,36 B USD | +575,01% |
 SVMHSRIVARU Holding Limited | 1,61 M | 0,0267 USD | −0,0012 USD | −4,30% | +1,08% | 0,0279 USD | +1,09% | 55,08 M | 15,29 M USD | — |
 SMCISuper Micro Computer, Inc. | 1,2 M | 37,93 USD | −2,61 USD | −6,44% | −0,84% | 40,54 USD | −8,20% | 83,38 M | 23,74 B USD | +69,88% |
 QSIQuantum-Si Incorporated | 1,17 M | 2,46 USD | 0,20 USD | +8,63% | +16,37% | 2,26 USD | +13,57% | 30,76 M | 322,53 M USD | −14,70% |
 ZONECleanCore Solutions Inc. | 1,16 M | 1,81 USD | 0,53 USD | +41,41% | +68,75% | 1,28 USD | −2,29% | 3 M | 10,18 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | 1,12 M | 0,0980 USD | 0,0040 USD | +4,26% | +0,85% | 0,0940 USD | −19,52% | 56,76 M | 1,73 M USD | −81,13% |
 CRKNCrown Electrokinetics Corp. | 1,07 M | 0,2400 USD | −0,0017 USD | −0,70% | −0,74% | 0,2417 USD | −0,94% | 9,18 M | 2,25 M USD | +27,16% |
 GSATGlobalstar, Inc. | 970,34 K | 2,29 USD | 0,00 USD | 0,00% | +4,37% | 2,29 USD | +8,53% | 77,99 M | 4,33 B USD | +49,74% |
 ICCTiCoreConnect Inc. | 819,74 K | 0,1949 USD | −0,0251 USD | −11,41% | 0,00% | 0,2200 USD | +18,60% | 308,89 M | 5,35 M USD | −52,51% |
 QUBTQuantum Computing Inc. | 790,9 K | 7,42 USD | −0,20 USD | −2,62% | 0,00% | 7,62 USD | +2,01% | 25,26 M | 900,82 M USD | +1 368,63% |
 OMHOhmyhome Limited | 728,84 K | 0,3900 USD | −0,0401 USD | −9,32% | +11,60% | 0,4301 USD | −12,72% | 278,58 K | 9,8 M USD | −73,42% |
 CLRBCellectar Biosciences, Inc. | 649,23 K | 0,66 USD | −0,62 USD | −48,26% | −52,91% | 1,28 USD | −5,19% | 2,05 M | 52,83 M USD | +76,16% |
 LICNLichen China Limited | 589,17 K | 0,2652 USD | −0,0307 USD | −10,38% | −1,99% | 0,2959 USD | −22,25% | 11,8 M | 11,17 M USD | −63,13% |
 BBAIBigBear.ai, Inc. | 548,14 K | 3,18 USD | 0,07 USD | +2,25% | +1,29% | 3,11 USD | −15,03% | 52 M | 779,32 M USD | +210,41% |
 NVDANVIDIA Corporation | 542,79 K | 136,78 USD | 1,71 USD | +1,27% | +1,06% | 135,07 USD | −2,69% | 210,02 M | 3,31 T USD | +197,29% |
 PLTRPalantir Technologies Inc. | 493,19 K | 73,29 USD | 2,40 USD | +3,39% | +1,57% | 70,89 USD | −2,17% | 89,67 M | 161,49 B USD | +349,74% |
 OPENOpendoor Technologies Inc | 451,18 K | 2,14 USD | 0,07 USD | +3,38% | −0,48% | 2,07 USD | −5,05% | 35,13 M | 1,48 B USD | −35,85% |
 ROMARoma Green Finance Limited | 440,08 K | 0,8800 USD | 0,0000 USD | 0,00% | 0,00% | 0,8800 USD | +1,15% | 35,01 K | 10,53 M USD | — |
 LCIDLucid Group, Inc. | 427,99 K | 2,36 USD | 0,00 USD | 0,00% | +1,69% | 2,36 USD | −7,45% | 100,44 M | 7,11 B USD | −36,03% |
 GXAIGaxos.ai Inc. | 405,87 K | 5,87 USD | 0,88 USD | +17,64% | +13,23% | 4,99 USD | +22,30% | 56,86 M | 14,33 M USD | — |
 GOEVCanoo Inc. | 377,7 K | 0,1705 USD | 0,0005 USD | +0,29% | 0,00% | 0,1700 USD | −29,17% | 93,99 M | 16,45 M USD | −84,76% |
 JOBYJoby Aviation, Inc. | 363,1 K | 8,04 USD | −0,50 USD | −5,85% | −6,56% | 8,54 USD | +0,12% | 13,56 M | 6,53 B USD | +47,84% |
 SOUNSoundHound AI, Inc. | 318,72 K | 13,87 USD | −0,36 USD | −2,50% | −0,18% | 14,23 USD | −5,54% | 89,19 M | 5,26 B USD | +970,30% |
 LDTCLeddarTech Holdings Inc. | 299,93 K | 1,22 USD | 0,01 USD | +0,41% | +0,83% | 1,21 USD | −18,79% | 20,83 M | 44,15 M USD | −89,99% |
| DDUOFangdd Network Group Ltd. | 288,84 K | 0,7016 USD | −0,0684 USD | −8,88% | −3,44% | 0,7700 USD | −12,47% | 23,27 M | 26,03 B USD | — |
 MLGOMicroAlgo, Inc. | 278,14 K | 0,1494 USD | −0,0020 USD | −1,32% | 0,00% | 0,1514 USD | −9,34% | 18,23 M | 30,2 M USD | −65,59% |
 CMRXChimerix, Inc. | 263,93 K | 2,66 USD | −0,10 USD | −3,62% | +5,07% | 2,76 USD | +219,08% | 182,02 M | 248,22 M USD | −13,23% |
 TSLATesla, Inc. | 254,28 K | 406,10 USD | 5,11 USD | +1,27% | +0,79% | 400,99 USD | +2,87% | 97,56 M | 1,29 T USD | +61,18% |
 SOARVolato Group, Inc. | 252,89 K | 0,2750 USD | −0,0146 USD | −5,04% | −2,97% | 0,2896 USD | +8,55% | 14,66 M | 8,62 M USD | −96,03% |
 MARAMARA Holdings, Inc. | 239,27 K | 23,27 USD | 0,46 USD | +2,04% | +2,26% | 22,81 USD | −4,40% | 43,81 M | 7,34 B USD | +127,70% |
 CRVOCervoMed Inc. | 225,54 K | 2,22 USD | 0,06 USD | +2,78% | +8,80% | 2,16 USD | −78,93% | 8,31 M | 17,83 M USD | +87,28% |
 IONQIonQ, Inc. | 221,72 K | 33,36 USD | 0,39 USD | +1,18% | +2,00% | 32,97 USD | −3,71% | 25,02 M | 7,13 B USD | +193,19% |
 CPIXCumberland Pharmaceuticals Inc. | 217,71 K | 2,17 USD | −0,27 USD | −11,07% | −3,28% | 2,44 USD | +96,77% | 93,53 M | 34,26 M USD | −31,66% |
 CLSKCleanSpark, Inc. | 215,98 K | 13,19 USD | 0,25 USD | +1,93% | +4,33% | 12,94 USD | −4,57% | 27,93 M | 3,79 B USD | +129,26% |
 PLUGPlug Power, Inc. | 208,14 K | 2,58 USD | 0,07 USD | +2,79% | +0,40% | 2,51 USD | −5,99% | 49,97 M | 2,29 B USD | −10,68% |
 SMRNuScale Power Corporation | 206,93 K | 21,30 USD | −0,84 USD | −3,79% | −4,07% | 22,14 USD | −7,52% | 9,02 M | 5,65 B USD | +778,32% |
 UOKAMDJM LTD | 185,21 K | 0,2180 USD | −0,0118 USD | −5,13% | −6,66% | 0,2298 USD | +13,03% | 11,76 M | 3,59 M USD | −86,95% |
 EYENEyenovia, Inc. | 182,16 K | 0,0936 USD | −0,0056 USD | −5,65% | −1,81% | 0,0992 USD | +1,12% | 74,04 M | 10,56 M USD | −89,58% |
 GRABGrab Holdings Limited | 171,89 K | 5,50 USD | 0,07 USD | +1,29% | +1,84% | 5,43 USD | +1,88% | 65,82 M | 21,5 B USD | +67,37% |
 TNXPTonix Pharmaceuticals Holding Corp. | 155,56 K | 0,1989 USD | 0,0023 USD | +1,20% | +4,78% | 0,1966 USD | +4,91% | 36,86 M | 36,74 M USD | +261,30% |
 PCSAProcessa Pharmaceuticals, Inc. | 149,73 K | 1,02 USD | −0,31 USD | −23,31% | −6,02% | 1,33 USD | +6,40% | 16,07 M | 4,35 M USD | −82,04% |
 HWHHWH International Inc. | 140,33 K | 0,6022 USD | −0,0158 USD | −2,56% | +5,21% | 0,6180 USD | −38,81% | 10,36 M | 16,48 M USD | −47,01% |
 CDIOCardio Diagnostics Holdings Inc. | 138,31 K | 1,15 USD | 0,07 USD | +6,48% | +0,93% | 1,08 USD | +38,46% | 23,91 M | 43,67 M USD | −20,29% |
 MDAISpectral AI, Inc. | 129,37 K | 1,99 USD | −0,05 USD | −2,45% | 0,00% | 2,04 USD | −1,45% | 874,61 K | 42,89 M USD | −14,10% |
 KULRKULR Technology Group, Inc. | 128,27 K | 1,23 USD | −0,01 USD | −0,81% | +0,81% | 1,24 USD | +5,08% | 29,95 M | 265,64 M USD | +591,90% |
 TANHTantech Holdings Ltd. | 127,45 K | 0,1545 USD | −0,0071 USD | −4,39% | 0,00% | 0,1616 USD | −2,71% | 3,39 M | 1,35 M USD | −83,19% |
 GOOGAlphabet Inc. | 127,42 K | 188,84 USD | 2,31 USD | +1,24% | +0,68% | 186,53 USD | +5,32% | 34,32 M | 2,27 T USD | +26,45% |
 AIC3.ai, Inc. | 122,89 K | 40,10 USD | −1,63 USD | −3,91% | −1,75% | 41,73 USD | +0,12% | 51,07 M | 5,16 B USD | +52,16% |
 XXII22nd Century Group, Inc | 121,35 K | 0,0800 USD | −0,0010 USD | −1,23% | 0,00% | 0,0810 USD | −3,57% | 6,07 M | 3,76 M USD | −60,87% |
 INTCIntel Corporation | 121,15 K | 20,26 USD | 0,10 USD | +0,50% | +0,30% | 20,16 USD | −3,12% | 90 M | 86,95 B USD | −49,88% |
 SPRBSpruce Biosciences, Inc. | 119,36 K | 0,4405 USD | −0,0965 USD | −17,97% | −17,88% | 0,5370 USD | −0,41% | 4,66 M | 22,18 M USD | −66,20% |
 MINDMIND Technology, Inc. | 115,56 K | 5,04 USD | 0,81 USD | +19,15% | +15,13% | 4,23 USD | +0,95% | 618,24 K | 33,71 M USD | +318,71% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 111,54 K | 1,55 USD | −0,40 USD | −20,51% | +2,56% | 1,95 USD | +34,48% | 7,24 M | 4,48 M USD | — |
 LUNRIntuitive Machines, Inc. | 105,03 K | 11,72 USD | 0,03 USD | +0,26% | +2,22% | 11,69 USD | −8,74% | 9,99 M | 1,75 B USD | +561,65% |
 GMEGameStop Corporation | 104,7 K | 27,78 USD | 0,85 USD | +3,16% | +3,38% | 26,93 USD | −3,58% | 18,2 M | 11,49 B USD | +160,89% |
 ASSTAsset Entities Inc. | 102,76 K | 0,5015 USD | −0,0585 USD | −10,45% | −5,09% | 0,5600 USD | −18,25% | 3,91 M | 3,32 M USD | — |
 SOFISoFi Technologies, Inc. | 101,52 K | 15,23 USD | −0,06 USD | −0,39% | +0,78% | 15,29 USD | −1,80% | 49,59 M | 16,59 B USD | +123,03% |
 WULFTeraWulf Inc. | 100,25 K | 7,00 USD | 0,28 USD | +4,17% | +3,72% | 6,72 USD | −7,82% | 20,64 M | 2,59 B USD | +610,76% |
 ACHRArcher Aviation Inc. | 97,33 K | 7,62 USD | −0,10 USD | −1,30% | +0,26% | 7,72 USD | −1,28% | 18,81 M | 3,28 B USD | +74,14% |
 ANGHAnghami Inc. | 92,61 K | 0,7400 USD | −0,1120 USD | −13,15% | +8,33% | 0,8520 USD | +17,44% | 3,46 M | 25,31 M USD | −46,09% |
 BNAIBrand Engagement Network Inc. | 85,3 K | 0,7577 USD | −0,1158 USD | −13,26% | −1,89% | 0,8735 USD | +3,99% | 11,93 M | 33,13 M USD | −78,08% |
 DJTTrump Media & Technology Group Corp. | 83,16 K | 33,64 USD | −0,52 USD | −1,52% | +0,03% | 34,16 USD | −3,34% | 10,74 M | 7,41 B USD | +1 080,47% |
 SATLSatellogic Inc. | 80,63 K | 3,83 USD | −0,15 USD | −3,89% | +2,26% | 3,98 USD | −16,03% | 2,67 M | 362,59 M USD | +73,18% |
 TFFPTFF Pharmaceuticals, Inc. | 80,26 K | 0,2098 USD | −0,0925 USD | −30,60% | −24,78% | 0,3023 USD | +7,54% | 1,92 M | 1,34 M USD | −93,99% |
 RIOTRiot Platforms, Inc. | 75,95 K | 11,22 USD | 0,12 USD | +1,08% | +1,53% | 11,10 USD | −0,98% | 43,08 M | 3,69 B USD | +31,64% |
 ITRMIterum Therapeutics plc | 74,92 K | 2,11 USD | −0,19 USD | −8,26% | −2,61% | 2,30 USD | −20,96% | 3,54 M | 63,29 M USD | +226,24% |
 MSTRMicroStrategy Incorporated | 74,17 K | 384,30 USD | 6,98 USD | +1,85% | +1,77% | 377,32 USD | +3,28% | 20,14 M | 84,77 B USD | +967,58% |
 DBGIDigital Brands Group, Inc. | 74,15 K | 0,0955 USD | −0,0070 USD | −6,83% | −5,27% | 0,1025 USD | +7,11% | 3,11 M | 3,96 M USD | +3,62% |
 SERVServe Robotics Inc. | 73,06 K | 14,21 USD | 0,47 USD | +3,42% | +4,08% | 13,74 USD | +14,69% | 19,02 M | 608,66 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 71,31 K | 128,33 USD | 0,59 USD | +0,46% | +0,26% | 127,74 USD | −2,39% | 38,91 M | 207,3 B USD | +7,99% |
 RXRXRecursion Pharmaceuticals, Inc. | 71,3 K | 7,75 USD | 0,29 USD | +3,89% | +1,74% | 7,46 USD | −9,79% | 16,11 M | 2,9 B USD | +89,80% |
 CNSPCNS Pharmaceuticals, Inc. | 71,11 K | 0,1077 USD | −0,0015 USD | −1,37% | +0,64% | 0,1092 USD | +2,06% | 2,41 M | 6,28 M USD | −54,42% |
 RRRichtech Robotics Inc. | 66,46 K | 0,9210 USD | 0,0552 USD | +6,38% | −0,42% | 0,8658 USD | −8,85% | 10,13 M | 82,6 M USD | — |
 ZETAZeta Global Holdings Corp. | 65,46 K | 21,25 USD | −0,21 USD | −0,98% | +1,35% | 21,46 USD | −6,57% | 9,79 M | 5,1 B USD | +267,23% |
 VNRXVolitionRX Limited | 62,87 K | 0,5819 USD | 0,0000 USD | 0,00% | +9,13% | 0,5819 USD | −1,37% | 5,08 M | 55,84 M USD | +16,34% |
 IBRXImmunityBio, Inc. | 61,43 K | 3,86 USD | −0,78 USD | −16,81% | −11,64% | 4,64 USD | −3,33% | 2,97 M | 3,23 B USD | +50,91% |
 QMCOQuantum Corporation | 59,49 K | 24,30 USD | 4,09 USD | +20,24% | +5,59% | 20,21 USD | +27,19% | 3,74 M | 97,99 M USD | +176,38% |
 VRARThe Glimpse Group, Inc. | 57,99 K | 1,09 USD | −0,05 USD | −4,39% | −0,88% | 1,14 USD | +35,71% | 30,34 M | 20,72 M USD | −40,60% |
 WBAWalgreens Boots Alliance, Inc. | 57,94 K | 10,07 USD | −0,35 USD | −3,36% | −0,10% | 10,42 USD | +17,74% | 104,97 M | 9,01 B USD | −63,01% |
 RKLBRocket Lab USA, Inc. | 55,2 K | 22,88 USD | 0,03 USD | +0,13% | 0,00% | 22,85 USD | −1,68% | 12,57 M | 11,42 B USD | +429,01% |
 PLAYDave & Buster's Entertainment, Inc. | 54,25 K | 30,78 USD | −6,02 USD | −16,36% | −15,08% | 36,80 USD | +3,98% | 5,09 M | 1,45 B USD | −23,80% |
 RIVNRivian Automotive, Inc. | 53,46 K | 14,01 USD | −0,05 USD | −0,36% | +0,21% | 14,06 USD | −2,70% | 36,39 M | 14,35 B USD | −27,25% |
 OKLOOklo Inc. | 53,26 K | 18,66 USD | 0,24 USD | +1,30% | +3,15% | 18,42 USD | −8,31% | 10,79 M | 2,25 B USD | +499,10% |
 CRDFCardiff Oncology, Inc. | 49,67 K | 3,43 USD | −0,35 USD | −9,26% | −2,91% | 3,78 USD | +54,92% | 48,66 M | 193,29 M USD | +103,37% |
 IRENIREN Limited | 47,87 K | 13,65 USD | 0,29 USD | +2,17% | +4,04% | 13,36 USD | −7,93% | 17,66 M | 2,61 B USD | +677,65% |
 QSQuantumScape Corporation | 47,17 K | 5,08 USD | 0,07 USD | +1,40% | +1,20% | 5,01 USD | −4,39% | 13,85 M | 2,57 B USD | −24,91% |
 BTBTBit Digital, Inc. | 47,05 K | 4,43 USD | 0,12 USD | +2,78% | +2,09% | 4,31 USD | −4,86% | 14,51 M | 661,63 M USD | +148,18% |
 CDTConduit Pharmaceuticals Inc. | 45,95 K | 0,0904 USD | −0,0036 USD | −3,83% | −3,83% | 0,0940 USD | +4,10% | 5,07 M | 11,27 M USD | −97,14% |
 AISPAirship AI Holdings, Inc | 45,38 K | 3,73 USD | 0,18 USD | +5,07% | +7,04% | 3,55 USD | +5,65% | 2,47 M | 96,86 M USD | −23,45% |
 HOODRobinhood Markets, Inc. | 45,32 K | 38,62 USD | 1,26 USD | +3,37% | +1,87% | 37,36 USD | −5,51% | 27,81 M | 33,03 B USD | +263,07% |
 PGHLPrimega Group Holdings Limited | 45,13 K | 1,48 USD | −0,03 USD | −1,99% | +3,31% | 1,51 USD | −2,58% | 1,81 M | 36,24 M USD | — |