Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré‑marché | Prix pré‑marché | Pré‑marché var | Pré‑marché var % | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 WLGSWang & Lee Group, Inc. | 168,86 M | 0,0641 USD | +0,0170 USD | +36,09% | +33,76% | 0,0576 USD | +22,29% | 381,87 M | 1,83 M USD | — |
 BTOGBit Origin Limited | 75,63 M | 0,4264 USD | +0,1364 USD | +47,03% | +49,07% | 0,4401 USD | +51,76% | 213,06 M | 25,62 M USD | +22,46% |
 ABVEAbove Food Ingredients Inc. | 72,92 M | 3,50 USD | +1,95 USD | +125,81% | +87,74% | 3,63 USD | +134,19% | 287,34 M | 185,83 M USD | −65,75% |
 ZBAIATIF Holdings Limited | 66,63 M | 0,5990 USD | +0,2080 USD | +53,20% | +6,14% | 0,5400 USD | +38,11% | 120,82 M | 9,35 M USD | −30,15% |
 SGNSigning Day Sports, Inc. | 53,4 M | 3,12 USD | +1,89 USD | +153,66% | +11,38% | 2,38 USD | +93,50% | 110,88 M | 9,28 M USD | +5,85% |
 GIBOGIBO Holdings Limited | 28,66 M | 0,0446 USD | −0,0043 USD | −8,79% | 0,00% | 0,0429 USD | −12,27% | 114,88 M | 8,58 M USD | — |
 FTFTFuture FinTech Group Inc. | 27,64 M | 2,33 USD | +0,82 USD | +54,30% | +8,61% | 3,94 USD | +160,93% | 96,59 M | 19,71 M USD | −23,13% |
 LMFALM Funding America, Inc. | 26,82 M | 3,00 USD | +0,58 USD | +23,97% | +3,31% | 2,66 USD | +9,92% | 50,83 M | 13,65 M USD | +16,74% |
 HOLOMicroCloud Hologram Inc. | 21,88 M | 9,65 USD | +3,61 USD | +59,77% | +1,82% | 6,91 USD | +14,40% | 52,51 M | 32,67 M USD | −72,30% |
 MULNMullen Automotive, Inc. | 17,19 M | 0,1624 USD | +0,0115 USD | +7,62% | +0,20% | 0,1437 USD | −4,77% | 135,3 M | 1,51 M USD | −93,80% |
 HCTIHealthcare Triangle, Inc. | 14,27 M | 0,0235 USD | −0,0005 USD | −1,88% | −2,93% | 0,0225 USD | −5,86% | 122,08 M | 9,19 M USD | +245,29% |
 GVHGlobavend Holdings Limited - Ord Shares | 12,47 M | 0,0844 USD | +0,0036 USD | +4,46% | +2,48% | 0,0834 USD | +3,22% | 41,24 M | 1,25 M USD | −88,01% |
 OPENOpendoor Technologies Inc | 5,3 M | 0,8999 USD | +0,0171 USD | +1,94% | +7,61% | 0,7790 USD | −11,76% | 182,16 M | 567,99 M USD | −59,39% |
 DAREDare Bioscience, Inc. | 5,17 M | 2,20 USD | −0,19 USD | −7,95% | +1,26% | 2,52 USD | +5,23% | 8,23 M | 22,26 M USD | −19,45% |
 IXHLIncannex Healthcare Inc. | 4,61 M | 0,2189 USD | −0,0061 USD | −2,71% | +2,22% | 0,2203 USD | −2,09% | 27,84 M | 20,64 M USD | −57,36% |
 AGRIAgriFORCE Growing Systems Ltd. | 4,3 M | 0,7500 USD | −0,0480 USD | −6,02% | 0,00% | 0,7500 USD | −6,02% | 6,1 M | 2,15 M USD | −53,92% |
 CVMCel-Sci Corporation | 4,16 M | 6,17 USD | +2,35 USD | +61,64% | 0,00% | 3,53 USD | −7,59% | 27,06 M | 18,78 M USD | −80,35% |
 CAPRCapricor Therapeutics, Inc. | 3,94 M | 7,00 USD | −4,40 USD | −38,60% | −4,04% | 7,64 USD | −32,98% | 19,66 M | 349,21 M USD | +216,69% |
 MLGOMicroAlgo, Inc. | 3,03 M | 0,7523 USD | +0,0341 USD | +4,75% | +0,25% | 0,7448 USD | +3,70% | 15,35 M | 51,45 M USD | −55,77% |
 BTBTBit Digital, Inc. | 2,78 M | 3,59 USD | +0,12 USD | +3,46% | +8,07% | 3,33 USD | −4,03% | 46,89 M | 944,16 M USD | +119,94% |
 GAUZGauzy Ltd. | 2,67 M | 7,16 USD | +1,21 USD | +20,34% | +12,61% | 6,51 USD | +9,41% | 8,09 M | 121,96 M USD | — |
 SBETSharpLink Gaming, Inc. | 2,66 M | 20,00 USD | +1,52 USD | +8,23% | +10,50% | 21,65 USD | +17,15% | 54,67 M | 1,4 B USD | +56 862,13% |
 PLUGPlug Power, Inc. | 2,57 M | 1,65 USD | −0,03 USD | −1,79% | +1,79% | 1,62 USD | −3,57% | 56,88 M | 1,86 B USD | −14,69% |
 OSCROscar Health, Inc. | 2,51 M | 15,00 USD | −0,53 USD | −3,41% | +1,74% | 14,38 USD | −7,41% | 56,73 M | 3,15 B USD | +14,17% |
 WOLFWolfspeed, Inc. | 2,49 M | 1,64 USD | +0,05 USD | +3,14% | +0,63% | 1,33 USD | −16,35% | 69,77 M | 206,98 M USD | −86,48% |
 BTCTBTC Digital Ltd. | 2,47 M | 4,29 USD | +0,54 USD | +14,40% | +30,40% | 4,25 USD | +13,33% | 8,69 M | 31,95 M USD | +366,49% |
 NVVENuvve Holding Corp. | 2,21 M | 0,9700 USD | −0,1200 USD | −11,01% | −15,61% | 0,9334 USD | −14,37% | 8,28 M | 9,91 M USD | +181,03% |
 INKTMiNK Therapeutics, Inc. | 2,17 M | 21,05 USD | +13,32 USD | +172,32% | +12,55% | 64,17 USD | +730,14% | 47,86 M | 255,76 M USD | −18,31% |
 NVDANVIDIA Corporation | 2,09 M | 163,68 USD | −0,42 USD | −0,26% | −0,57% | 164,92 USD | +0,50% | 193,63 M | 4,02 T USD | +20,79% |
 BBAIBigBear.ai, Inc. | 1,95 M | 6,99 USD | −0,13 USD | −1,83% | −0,28% | 6,44 USD | −9,55% | 129,7 M | 1,88 B USD | +517,66% |
 AMCAMC Entertainment Holdings, Inc. | 1,89 M | 3,23 USD | +0,23 USD | +7,67% | +0,67% | 3,33 USD | +11,00% | 34,92 M | 1,44 B USD | −22,17% |
 CGTXCognition Therapeutics, Inc. | 1,71 M | 0,6301 USD | −0,0696 USD | −9,95% | −2,82% | 0,5674 USD | −18,91% | 9,28 M | 35,17 M USD | −55,79% |
 RCATRed Cat Holdings, Inc. | 1,69 M | 8,12 USD | +1,34 USD | +19,76% | +11,06% | 8,57 USD | +26,40% | 42,75 M | 843,49 M USD | +608,73% |
 MARAMARA Holdings, Inc. | 1,63 M | 19,50 USD | +0,50 USD | +2,63% | +2,89% | 19,14 USD | +0,74% | 54,86 M | 6,74 B USD | +14,57% |
 UPXIUpexi, Inc. | 1,51 M | 5,40 USD | +0,40 USD | +7,99% | +12,60% | 5,39 USD | +7,80% | 9,95 M | 204,36 M USD | +1 828,23% |
 ONDSOndas Holdings Inc. | 1,41 M | 2,14 USD | +0,13 USD | +6,47% | +7,46% | 2,12 USD | +5,47% | 30,78 M | 370,49 M USD | +561,10% |
 FOXOFOXO Technologies Inc. | 1,34 M | 0,1575 USD | −0,0064 USD | −3,90% | +3,72% | 0,1540 USD | −6,04% | 5,95 M | 3,1 M USD | +16,24% |
 FAASDigiAsia Corp. | 1,31 M | 0,4480 USD | +0,0389 USD | +9,51% | +7,21% | 0,5160 USD | +26,13% | 94,42 M | 31,32 M USD | −26,44% |
 BTCSBTCS Inc. | 1,3 M | 4,90 USD | +0,61 USD | +14,26% | +18,88% | 4,53 USD | +5,59% | 13,21 M | 105,64 M USD | +473,16% |
 SOFISoFi Technologies, Inc. | 1,24 M | 20,73 USD | −0,24 USD | −1,14% | −0,10% | 21,20 USD | +1,10% | 92,37 M | 23,43 B USD | +226,93% |
 GAMEGameSquare Holdings, Inc. | 1,23 M | 1,95 USD | +0,09 USD | +4,84% | +4,84% | 1,80 USD | −3,23% | 11,86 M | 78,87 M USD | +69,06% |
 IGCIGC Pharma, Inc. | 1,2 M | 0,3800 USD | −0,0350 USD | −8,43% | −9,52% | 0,3808 USD | −8,24% | 7,14 M | 31,95 M USD | −18,27% |
 CGBSCrown LNG Holdings Limited | 1,15 M | 0,0653 USD | +0,0001 USD | +0,15% | +18,10% | 0,0668 USD | +2,45% | 14,89 M | 32,69 M USD | −60,12% |
 TSLATesla, Inc. | 1,1 M | 307,65 USD | −2,22 USD | −0,72% | +0,01% | 313,51 USD | +1,17% | 79,24 M | 1,01 T USD | +14,50% |
 LCIDLucid Group, Inc. | 1,1 M | 2,32 USD | −0,01 USD | −0,43% | −1,29% | 2,29 USD | −1,72% | 85,24 M | 6,99 B USD | −1,59% |
 MPMP Materials Corp. | 1,06 M | 45,53 USD | +0,30 USD | +0,66% | +4,95% | 45,11 USD | −0,27% | 37,22 M | 7,37 B USD | +116,55% |
 ANYSphere 3D Corp. | 994,85 K | 0,7290 USD | +0,0829 USD | +12,83% | +12,99% | 0,7000 USD | +8,34% | 6,63 M | 18,52 M USD | −9,29% |
 MISTMilestone Pharmaceuticals Inc. | 983,18 K | 1,74 USD | −0,82 USD | −32,03% | −2,34% | 1,56 USD | −39,06% | 21,24 M | 83,4 M USD | +55,77% |
| PPROKProKidney Corp. | 974,33 K | 4,80 USD | −0,38 USD | −7,34% | +1,54% | 4,54 USD | −12,36% | 17,75 M | 1,33 B USD | +56,41% |
 RIOTRiot Platforms, Inc. | 962,95 K | 12,89 USD | +0,30 USD | +2,38% | +3,34% | 12,42 USD | −1,35% | 31,3 M | 4,44 B USD | +56,60% |
 CLDICalidi Biotherapeutics, Inc. | 960,04 K | 0,8998 USD | −0,0982 USD | −9,84% | −9,80% | 0,7600 USD | −23,85% | 14,78 M | 26,24 M USD | +19,70% |
 KLTOKlotho Neurosciences, Inc. | 896,59 K | 1,34 USD | −0,12 USD | −8,24% | −4,79% | 1,30 USD | −10,96% | 5,55 M | 68,51 M USD | +174,56% |
| AAGMHAGM Group Holdings Inc. | 870,92 K | 2,99 USD | +0,04 USD | +1,36% | +1,69% | 2,97 USD | +0,68% | 1,84 M | 5,99 M USD | −92,16% |
 SOUNSoundHound AI, Inc. | 858,09 K | 12,00 USD | −0,29 USD | −2,36% | −1,71% | 11,57 USD | −5,86% | 38,67 M | 4,65 B USD | +274,68% |
 GPUSHyperscale Data, Inc. | 849,83 K | 1,29 USD | −0,05 USD | −3,73% | −2,99% | 1,16 USD | −13,43% | 5,41 M | 19,36 M USD | +108,28% |
 HLHecla Mining Company | 841,26 K | 6,05 USD | +0,16 USD | +2,72% | +1,02% | 6,32 USD | +7,30% | 33,89 M | 4 B USD | +7,13% |
 MIGIMawson Infrastructure Group Inc. | 815,83 K | 0,6189 USD | +0,0309 USD | +5,26% | +3,74% | 0,5596 USD | −4,83% | 1,92 M | 11,08 M USD | −61,12% |
 WULFTeraWulf Inc. | 809,23 K | 5,24 USD | +0,11 USD | +2,14% | +3,51% | 4,89 USD | −4,68% | 69,31 M | 1,88 B USD | +10,34% |
 RELIReliance Global Group, Inc. | 774,08 K | 1,50 USD | −0,05 USD | −3,23% | +10,97% | 1,50 USD | −3,23% | 1,32 M | 4,65 M USD | +45,89% |
 QSQuantumScape Corporation | 741,94 K | 8,83 USD | −0,26 USD | −2,86% | −2,31% | 9,23 USD | +1,54% | 55,75 M | 5,16 B USD | +72,69% |
 TGLTreasure Global Inc. | 717,68 K | 1,10 USD | +0,01 USD | +0,92% | +0,92% | 1,09 USD | 0,00% | 1,54 M | 4,15 M USD | +17,50% |
 CLSKCleanSpark, Inc. | 715,66 K | 13,25 USD | +0,35 USD | +2,71% | +3,33% | 12,65 USD | −1,94% | 33,78 M | 3,55 B USD | −6,03% |
 UAVSAgEagle Aerial Systems, Inc. | 695,08 K | 1,42 USD | +0,18 USD | +14,56% | +12,10% | 1,60 USD | +29,03% | 15,32 M | 22,28 M USD | +216,30% |
 NITON2OFF, Inc. | 690,53 K | 0,2477 USD | −0,0003 USD | −0,12% | +0,36% | 0,2400 USD | −3,23% | 1,14 M | 6,34 M USD | +298,60% |
 PCSAProcessa Pharmaceuticals, Inc. | 683,39 K | 0,2190 USD | −0,0109 USD | −4,74% | 0,00% | 0,2262 USD | −1,61% | 5,65 M | 5,93 M USD | +17,98% |
 TLRYTilray Brands, Inc. | 671,28 K | 0,6250 USD | −0,0121 USD | −1,90% | −0,53% | 0,5805 USD | −8,88% | 35,47 M | 602,63 M USD | −57,84% |
 AMZNAmazon.com, Inc. | 670,97 K | 223,47 USD | +1,21 USD | +0,54% | −0,00% | 225,02 USD | +1,24% | 50,52 M | 2,39 T USD | +12,26% |
 PLTRPalantir Technologies Inc. | 656,57 K | 142,16 USD | −0,34 USD | −0,24% | −0,73% | 142,10 USD | −0,28% | 52,13 M | 335,34 B USD | +440,41% |
 IRENIREN Limited | 638,79 K | 17,59 USD | +0,56 USD | +3,29% | +3,93% | 16,23 USD | −4,70% | 23,51 M | 3,91 B USD | +71,29% |
 RGTIRigetti Computing, Inc. | 637,92 K | 12,97 USD | −0,06 USD | −0,46% | −0,92% | 12,18 USD | −6,52% | 30,5 M | 3,56 B USD | +2 088,46% |
 OSTOstin Technology Group Co., Ltd. | 614,52 K | 0,1436 USD | −0,0038 USD | −2,58% | −2,37% | 0,1334 USD | −9,50% | 12,69 M | 17,76 M USD | +194,21% |
 ACHRArcher Aviation Inc. | 604,18 K | 10,79 USD | +0,01 USD | +0,09% | +1,86% | 10,51 USD | −2,50% | 36,98 M | 6,66 B USD | +351,86% |
 HOODRobinhood Markets, Inc. | 594,44 K | 97,51 USD | −1,19 USD | −1,21% | 0,00% | 98,34 USD | −0,36% | 60,34 M | 86,78 B USD | +305,97% |
 LUNRIntuitive Machines, Inc. | 575,27 K | 11,55 USD | +0,37 USD | +3,31% | −0,72% | 10,86 USD | −2,86% | 12,13 M | 1,94 B USD | +321,18% |
 KWMK Wave Media, Ltd. | 573,67 K | 4,97 USD | +0,37 USD | +7,99% | −1,09% | 4,84 USD | +5,22% | 1,66 M | 306,11 M USD | +2 505,87% |
 LAESSEALSQ Corp | 537,33 K | 3,75 USD | −0,07 USD | −1,83% | +0,52% | 3,63 USD | −4,97% | 7,69 M | 442,89 M USD | +2 047,86% |
 AALAmerican Airlines Group, Inc. | 529,49 K | 12,83 USD | −0,11 USD | −0,85% | +0,46% | 12,22 USD | −5,56% | 83,96 M | 8,06 B USD | +6,01% |
 IONQIonQ, Inc. | 528,6 K | 44,99 USD | −0,94 USD | −2,05% | −0,91% | 41,81 USD | −8,97% | 23,36 M | 10,94 B USD | +601,66% |
 RXRXRecursion Pharmaceuticals, Inc. | 527,61 K | 5,55 USD | −0,17 USD | −2,89% | −0,61% | 5,28 USD | −7,61% | 31,62 M | 2,28 B USD | +9,21% |
 INTCIntel Corporation | 523,67 K | 23,55 USD | −0,27 USD | −1,13% | −0,71% | 23,43 USD | −1,64% | 49,37 M | 102,2 B USD | −30,12% |
 NVTSNavitas Semiconductor Corporation | 522,83 K | 6,18 USD | −0,08 USD | −1,28% | −0,80% | 5,84 USD | −6,71% | 19,18 M | 1,12 B USD | +61,20% |
| SSAFXXCF Global, Inc. | 521,69 K | 1,94 USD | −0,01 USD | −0,56% | +2,56% | 1,92 USD | −1,54% | 4,22 M | 289,74 M USD | +180,43% |
 ECDAECD Automotive Design, Inc. | 521,04 K | 0,2950 USD | +0,0138 USD | +4,91% | +2,70% | 0,2715 USD | −3,45% | 4,11 M | 10,67 M USD | −70,54% |
 AMDAdvanced Micro Devices, Inc. | 520,95 K | 142,60 USD | −1,56 USD | −1,08% | −0,12% | 146,42 USD | +1,57% | 50,05 M | 237,41 B USD | −21,93% |
 GRYPGryphon Digital Mining, Inc | 509,64 K | 1,49 USD | +0,02 USD | +1,36% | +4,76% | 1,42 USD | −3,40% | 8,35 M | 103,03 M USD | +129,70% |
 CELZCreative Medical Technology Holdings, Inc. | 507,78 K | 2,91 USD | +0,04 USD | +1,39% | −3,14% | 2,91 USD | +1,39% | 844,63 K | 7,52 M USD | +46,98% |
| BBMNRBitMine Immersion Technologies, Inc. | 503,08 K | 52,13 USD | +6,12 USD | +13,30% | +8,67% | 40,62 USD | −11,71% | 9,39 M | 250,33 M USD | +2 604,36% |
 QBTSD-Wave Quantum Inc. | 492,48 K | 15,88 USD | −0,13 USD | −0,81% | −0,81% | 14,81 USD | −7,50% | 30,06 M | 4,63 B USD | +2 521,99% |
 PHHPark Ha Biological Technology Co., Ltd. | 485,26 K | 1,15 USD | 0,00 USD | 0,00% | +2,61% | 1,04 USD | −9,57% | 4,43 M | 27,43 M USD | — |
 HIMSHims & Hers Health, Inc. | 481,09 K | 49,99 USD | −0,28 USD | −0,56% | −0,54% | 47,89 USD | −4,73% | 19 M | 10,72 B USD | +146,60% |
 BURUNuburu, Inc. | 478,54 K | 0,3140 USD | −0,0107 USD | −3,30% | −4,53% | 0,3102 USD | −4,47% | 2,91 M | 19,28 M USD | +1 693,06% |
 UMACUnusual Machines, Inc. | 459,42 K | 9,85 USD | +1,16 USD | +13,35% | +12,77% | 12,12 USD | +39,47% | 26,64 M | 300,94 M USD | — |
 SMCISuper Micro Computer, Inc. | 436,71 K | 49,70 USD | −0,66 USD | −1,31% | −0,75% | 49,24 USD | −2,22% | 24,86 M | 29,39 B USD | −44,11% |
 PRZOParaZero Technologies Ltd. | 433,93 K | 1,80 USD | +0,10 USD | +5,88% | −2,35% | 1,61 USD | −5,29% | 2,4 M | 27,47 M USD | +232,22% |
 QTTBQ32 Bio Inc. | 428,3 K | 2,53 USD | −0,79 USD | −23,80% | −24,70% | 2,66 USD | −19,88% | 4,03 M | 32,45 M USD | −93,07% |
 GNSGenius Group Limited | 422,8 K | 1,55 USD | −0,03 USD | −1,91% | 0,00% | 1,58 USD | 0,00% | 4,98 M | 138,74 M USD | +54,93% |
 GWAVGreenwave Technology Solutions, Inc. | 411,41 K | 0,2398 USD | +0,0058 USD | +2,48% | 0,00% | 0,2184 USD | −6,67% | 2,57 M | 13,36 M USD | −39,61% |
 JOBYJoby Aviation, Inc. | 406,08 K | 12,22 USD | −0,11 USD | −0,89% | 0,00% | 12,04 USD | −2,35% | 30,61 M | 9,53 B USD | +149,12% |
 WINTWindtree Therapeutics, Inc. | 404,75 K | 0,6752 USD | +0,0252 USD | +3,88% | +12,31% | 0,7300 USD | +12,31% | 2,27 M | 8,45 M USD | +45,91% |
 CIFRCipher Mining Inc. | 403,32 K | 6,40 USD | +0,16 USD | +2,56% | +4,17% | 5,87 USD | −5,93% | 35,13 M | 1,97 B USD | +49,22% |