Actions US pré-marché les plus échangées
Regardez les cotations avant le marché de certaines des actions les plus actives. Les traders y prêtent généralement une attention particulière, car les actions les plus actives affichent souvent des mouvements de prix importants et une forte volatilité, ce qui peut présenter des opportunités de trading.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BETSBit Brother Limited | 87.756M | 0.0174 USD | −0.0020 USD | −10.10% | +9.33% | 0.0143 USD | −25.91% | 671.317M | 8.925M USD | −85.23% |
 GMBLEsports Entertainment Group Inc. | 25.841M | 0.0200 USD | −0.0001 USD | −0.25% | +7.00% | 0.0185 USD | −7.50% | 198.565M | 3.327M USD | −62.18% |
 CYNCyngn Inc. | 12.903M | 0.2118 USD | −0.1882 USD | −47.05% | −23.50% | 0.2120 USD | −47.00% | 31.876M | 8.862M USD | −64.45% |
 XCURExicure, Inc. | 9.534M | 0.6200 USD | 0.2177 USD | +54.11% | +80.96% | 0.5173 USD | +28.59% | 24.941M | 4.474M USD | +7.28% |
 MLGOMicroAlgo, Inc. | 9.006M | 2.48 USD | 0.43 USD | +20.98% | +8.78% | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% |
 NKLANikola Corporation | 8.378M | 0.7568 USD | 0.0042 USD | +0.56% | +4.54% | 0.7146 USD | −5.05% | 258.968M | 704.022M USD | −36.63% |
 NXUNxu, Inc. | 4.861M | 0.0209 USD | −0.0008 USD | −3.69% | −1.38% | 0.0193 USD | −11.06% | 46.478M | 1.29M USD | — |
 EFTReFFECTOR Therapeutics, Inc. | 4.737M | 0.5996 USD | 0.0289 USD | +5.06% | +2.16% | 0.5192 USD | −9.02% | 14.199M | 33.552M USD | +92.83% |
 VRMEVerifyMe, Inc. | 4.523M | 1.26 USD | 0.26 USD | +25.25% | +4.95% | 1.15 USD | +13.37% | 30.527M | 11.441M USD | +9.42% |
 AULTAult Alliance, Inc. | 4.298M | 0.0988 USD | 0.0069 USD | +7.51% | +10.66% | 0.1030 USD | +12.08% | 18.054M | 7.268M USD | −83.41% |
| AAUVIApplied UV, Inc. | 2.007M | 0.0869 USD | −0.0218 USD | −20.06% | +2.21% | 0.0876 USD | −19.41% | 7.231M | 1.214M USD | −89.62% |
 AMDAdvanced Micro Devices, Inc. | 1.955M | 129.50 USD | 1.13 USD | +0.88% | 0.00% | 128.92 USD | +0.43% | 89.341M | 208.27B USD | +88.32% |
 INTSIntensity Therapeutics, Inc. | 1.895M | 8.61 USD | 4.61 USD | +115.25% | −0.25% | 6.88 USD | +72.00% | 31.873M | 94.321M USD | — |
 SEATVivid Seats Inc. | 1.819M | 6.60 USD | −0.16 USD | −2.37% | −2.22% | 7.05 USD | +4.29% | 9.573M | 1.624B USD | +11.83% |
 MULNMullen Automotive, Inc. | 1.807M | 0.1584 USD | 0.0024 USD | +1.54% | +2.50% | 0.1480 USD | −5.13% | 67.873M | 61.138M USD | −81.39% |
 PLTRPalantir Technologies Inc. | 1.509M | 17.17 USD | −0.05 USD | −0.29% | +1.05% | 17.77 USD | +3.19% | 57.542M | 38.667B USD | +161.45% |
 SGBXSafe & Green Holdings Corp. | 1.492M | 0.4960 USD | 0.0164 USD | +3.42% | +3.00% | 0.4720 USD | −1.58% | 2.104M | 7.78M USD | −47.08% |
 TSLATesla, Inc. | 1.485M | 240.32 USD | −2.32 USD | −0.96% | −0.26% | 243.84 USD | +0.49% | 103.127M | 775.148B USD | +37.10% |
 MMATMeta Materials Inc. | 1.27M | 0.0621 USD | 0.0015 USD | +2.48% | +1.82% | 0.0653 USD | +7.76% | 16.986M | 32.024M USD | −93.77% |
 GDHGGolden Heaven Group Holdings Ltd. | 1.263M | 1.81 USD | −0.51 USD | −21.98% | −14.22% | 1.36 USD | −41.38% | 7.823M | 68M USD | — |
 ALGSAligos Therapeutics, Inc. | 1.184M | 0.6920 USD | 0.0420 USD | +6.46% | +18.46% | 0.5800 USD | −10.77% | 2.634M | 43.46M USD | +8.54% |
 GOEVCanoo Inc. | 1.162M | 0.2509 USD | 0.0009 USD | +0.36% | +2.40% | 0.2478 USD | −0.88% | 24.061M | 194.791M USD | −55.47% |
 MBIMBIA Inc. | 1.128M | 12.51 USD | 5.13 USD | +69.52% | +60.03% | 13.42 USD | +81.84% | 11.521M | 686.292M USD | +0.42% |
 SOARVolato Group, Inc. | 1.063M | 7.39 USD | 1.74 USD | +30.80% | +1.59% | 6.98 USD | +23.54% | 3.298M | 44.973M USD | −87.07% |
 MARAMarathon Digital Holdings, Inc. | 979.305K | 15.62 USD | 0.11 USD | +0.71% | +0.13% | 16.78 USD | +8.19% | 53.067M | 3.736B USD | +539.43% |
 HPCOHempacco Co., Inc. | 974.118K | 0.4040 USD | −0.0810 USD | −16.70% | −11.75% | 0.4125 USD | −14.95% | 2.461M | 11.932M USD | — |
 CLSKCleanSpark, Inc. | 922.102K | 9.11 USD | −0.13 USD | −1.41% | +0.54% | 10.34 USD | +11.90% | 31.718M | 1.91B USD | +1283.89% |
 GTESGates Industrial Corporation plc | 883.019K | 11.24 USD | −1.01 USD | −8.24% | −8.00% | 11.72 USD | −4.33% | 9.861M | 3.095B USD | +0.54% |
 GGEGreen Giant Inc. | 834.319K | 0.2129 USD | −0.0010 USD | −0.47% | −1.03% | 0.2539 USD | +18.70% | 21.177M | 14.166M USD | −88.96% |
 AVTXAvalo Therapeutics, Inc. | 779.099K | 0.0605 USD | −0.0001 USD | −0.17% | −1.32% | 0.0530 USD | −12.54% | 15.408M | 10.196M USD | −79.17% |
 RBLXRoblox Corporation | 737.331K | 42.00 USD | 2.14 USD | +5.37% | −0.28% | 40.83 USD | +2.43% | 16.019M | 25.467B USD | +33.93% |
 ALTAltimmune, Inc. | 725.47K | 6.49 USD | −0.09 USD | −1.37% | +4.86% | 6.48 USD | −1.52% | 28.143M | 348.163M USD | −29.88% |
 SOFISoFi Technologies, Inc. | 712.17K | 7.95 USD | −0.01 USD | −0.13% | 0.00% | 8.13 USD | +2.14% | 34.625M | 7.795B USD | +93.55% |
 LMDXLumiraDx Limited | 677.172K | 0.1020 USD | 0.0014 USD | +1.39% | +2.39% | 0.0977 USD | −2.88% | 4.858M | 35.347M USD | −90.74% |
 HCPHashiCorp, Inc. | 666.693K | 19.80 USD | −5.10 USD | −20.48% | −19.32% | 20.81 USD | −16.43% | 17.561M | 4.109B USD | −27.91% |
 HOODRobinhood Markets, Inc. | 656.11K | 11.23 USD | −0.25 USD | −2.18% | +0.17% | 11.73 USD | +2.18% | 23.22M | 10.144B USD | +22.87% |
 GOOGAlphabet Inc. | 651.412K | 135.70 USD | −2.75 USD | −1.99% | +0.13% | 136.64 USD | −1.31% | 23.016M | 1.699T USD | +41.23% |
 FFIEFaraday Future Intelligent Electric Inc. | 617.421K | 0.2520 USD | −0.0007 USD | −0.28% | −5.82% | 0.2960 USD | +17.13% | 89.391M | 16.995M USD | −87.20% |
 TRKATroika Media Group, Inc. | 611.96K | 0.4100 USD | −0.1276 USD | −23.74% | −23.51% | 0.3360 USD | −37.50% | 7.035M | 5.603M USD | −27.54% |
| CCYTOAltamira Therapeutics Ltd. | 609.014K | 0.4967 USD | −0.0113 USD | −2.22% | −4.47% | 0.4099 USD | −19.31% | 9.849M | 3.619M USD | −43.52% |
 RIOTRiot Platforms, Inc. | 606.797K | 15.07 USD | 0.19 USD | +1.28% | +0.34% | 15.83 USD | +6.38% | 31.411M | 3.269B USD | +366.37% |
 CCLCarnival Corporation | 566.257K | 17.89 USD | −0.04 USD | −0.22% | −0.33% | 18.11 USD | +1.00% | 32.727M | 22.645B USD | +104.97% |
 PHUNPhunware, Inc. | 541.342K | 0.0949 USD | 0.0042 USD | +4.63% | +7.50% | 0.0914 USD | +0.77% | 5.842M | 13.308M USD | −85.75% |
 FSRFisker Inc. | 535.225K | 1.50 USD | 0.03 USD | +2.04% | +2.04% | 1.64 USD | +11.56% | 34.193M | 574.911M USD | −74.61% |
 RIVNRivian Automotive, Inc. | 530.436K | 19.03 USD | −0.16 USD | −0.83% | +0.05% | 19.04 USD | −0.78% | 34.975M | 18.238B USD | −27.45% |
 LILMLilium N.V. | 507.924K | 1.37 USD | 0.05 USD | +3.79% | 0.00% | 1.38 USD | +4.55% | 7.23M | 716.171M USD | +51.88% |
 BSFCBlue Star Foods Corp. | 486.275K | 0.1548 USD | 0.0074 USD | +5.02% | 0.00% | 0.1568 USD | +6.38% | 1.191M | 2.266M USD | −81.90% |
 AAPLApple Inc. | 467.423K | 194.12 USD | −0.15 USD | −0.08% | −0.14% | 195.71 USD | +0.74% | 53.406M | 3.044T USD | +34.59% |
 UCARU Power Limited | 454.086K | 0.3670 USD | −0.0118 USD | −3.12% | −1.00% | 0.3900 USD | +2.96% | 13.293M | 20.475M USD | — |
 PARAParamount Global | 431.238K | 15.76 USD | 0.73 USD | +4.86% | +0.07% | 16.85 USD | +12.11% | 49.767M | 11.135B USD | −10.61% |
 TLRYTilray Brands, Inc. | 431.047K | 1.86 USD | −0.00 USD | −0.02% | −1.08% | 1.92 USD | +3.23% | 14.53M | 1.402B USD | −34.10% |
 SIDUSidus Space, Inc. | 430.895K | 0.0519 USD | −0.0024 USD | −4.42% | −1.84% | 0.0500 USD | −7.92% | 7.179M | 4.393M USD | −83.12% |
 NVDANVIDIA Corporation | 423.463K | 465.85 USD | −0.11 USD | −0.02% | −0.23% | 475.06 USD | +1.95% | 35.922M | 1.173T USD | +180.57% |
 DOCUDocuSign, Inc. | 389.495K | 45.98 USD | −1.46 USD | −3.08% | −0.93% | 49.73 USD | +4.83% | 21.422M | 10.105B USD | +2.23% |
 PLUGPlug Power, Inc. | 386.268K | 4.06 USD | −0.03 USD | −0.73% | −1.22% | 4.01 USD | −1.96% | 25.634M | 2.428B USD | −68.82% |
 AALAmerican Airlines Group, Inc. | 379.396K | 13.90 USD | −0.01 USD | −0.07% | +0.22% | 13.76 USD | −1.08% | 30.197M | 8.993B USD | +2.27% |
 LCIDLucid Group, Inc. | 371.993K | 4.47 USD | −0.01 USD | −0.22% | +0.89% | 4.73 USD | +5.58% | 34.653M | 10.829B USD | −25.76% |
 OBLGOblong Inc. | 329.35K | 0.1500 USD | −0.0050 USD | −3.23% | −5.55% | 0.1506 USD | −2.84% | 864.237K | 2.251M USD | −55.18% |
 FFord Motor Company | 322.211K | 10.81 USD | −0.01 USD | −0.09% | +0.09% | 11.01 USD | +1.76% | 48.961M | 44.073B USD | −16.83% |
| AAAGRAfrican Agriculture Holdings Inc. | 316.537K | 3.85 USD | −0.85 USD | −18.09% | +44.68% | 2.30 USD | −51.06% | 1.149M | 8.681M USD | −96.57% |
 BLNKBlink Charging Co. | 304.476K | 2.93 USD | 0.05 USD | +1.72% | +1.74% | 2.91 USD | +1.04% | 4.655M | 196.157M USD | −69.00% |
 HSCSHeart Test Laboratories, Inc. | 300.583K | 0.1761 USD | −0.0029 USD | −1.62% | +0.50% | 0.1602 USD | −10.50% | 7.743M | 1.709M USD | — |
 AMZNAmazon.com, Inc. | 298.765K | 145.37 USD | −1.51 USD | −1.03% | +0.01% | 147.42 USD | +0.37% | 41.906M | 1.523T USD | +67.62% |
 JBLUJetBlue Airways Corporation | 283.692K | 5.50 USD | 0.05 USD | +0.92% | +0.73% | 5.41 USD | −0.73% | 16.717M | 1.803B USD | −24.97% |
| WWBUYWEBUY GLOBAL LTD. | 280.311K | 1.41 USD | −0.05 USD | −3.42% | +2.05% | 1.14 USD | −21.92% | 4.268M | — | — |
 OPENOpendoor Technologies Inc | 266.951K | 3.52 USD | −0.03 USD | −0.85% | 0.00% | 3.66 USD | +3.10% | 14.015M | 2.452B USD | +197.44% |
 PWMPrestige Wealth Inc. | 263.354K | 2.45 USD | 0.24 USD | +10.82% | −5.46% | 2.22 USD | +0.42% | 1.38M | — | — |
 SPCEVirgin Galactic Holdings, Inc. | 259.825K | 2.21 USD | −0.02 USD | −0.89% | −1.35% | 2.33 USD | +4.48% | 14.212M | 931.337M USD | −27.05% |
 WBDWarner Bros. Discovery, Inc. - Series A | 254.793K | 11.00 USD | 0.18 USD | +1.66% | +0.09% | 11.47 USD | +6.01% | 27.966M | 27.97B USD | +3.86% |
 DNAGinkgo Bioworks Holdings, Inc. | 250.774K | 1.30 USD | −0.03 USD | −2.26% | +0.75% | 1.36 USD | +2.26% | 17.913M | 2.881B USD | −16.13% |
| TTHARTharimmune, Inc. | 246.873K | 0.6050 USD | −0.0010 USD | −0.17% | +10.54% | 0.6438 USD | +6.24% | 2.119M | 11.274M USD | — |
 AFRMAffirm Holdings, Inc. | 228.366K | 39.30 USD | −0.11 USD | −0.28% | +0.23% | 42.07 USD | +6.75% | 27.538M | 12.694B USD | +285.87% |
 INPXInpixon | 221.232K | 0.0702 USD | 0.0002 USD | +0.29% | +2.86% | 0.0660 USD | −5.71% | 4.151M | 8.427M USD | +36.94% |
 COINCoinbase Global, Inc. | 218.883K | 136.34 USD | 0.15 USD | +0.11% | +0.01% | 146.62 USD | +7.66% | 12.023M | 35.078B USD | +284.08% |
 JAGXJaguar Health, Inc. | 214.009K | 0.2872 USD | −0.0003 USD | −0.10% | −1.32% | 0.2652 USD | −7.77% | 2.7M | 13.458M USD | −59.53% |
 CHPTChargePoint Holdings, Inc. | 210.139K | 2.24 USD | −0.01 USD | −0.44% | −2.22% | 2.35 USD | +4.44% | 25.659M | 846.127M USD | −76.75% |
 IONQIonQ, Inc. | 202.339K | 13.05 USD | −0.15 USD | −1.14% | −0.30% | 13.69 USD | +3.71% | 8.181M | 2.802B USD | +212.83% |
 UPSTUpstart Holdings, Inc. | 198.729K | 33.53 USD | −0.34 USD | −1.00% | +0.62% | 36.92 USD | +9.01% | 13.751M | 3.14B USD | +124.55% |
 YTENYield10 Bioscience, Inc. | 197.578K | 0.2480 USD | −0.0120 USD | −4.62% | −5.00% | 0.2489 USD | −4.27% | 1.014M | 2.982M USD | −68.00% |
 AIC3.ai, Inc. | 196.542K | 26.20 USD | 0.18 USD | +0.69% | 0.00% | 28.27 USD | +8.65% | 16.088M | 3.29B USD | +152.59% |
 ATRAAtara Biotherapeutics, Inc. | 192.886K | 0.6983 USD | 0.0034 USD | +0.49% | +0.32% | 0.6705 USD | −3.51% | 1.83M | 68.339M USD | −83.81% |
| VVLCNVolcon, Inc. | 188.28K | 0.1246 USD | 0.0016 USD | +1.30% | −3.25% | 0.1075 USD | −12.60% | 6.402M | 1.379M USD | −94.95% |
 SOUNSoundHound AI, Inc. | 185.814K | 2.08 USD | −0.03 USD | −1.42% | +1.90% | 2.10 USD | −0.47% | 6.232M | 518.541M USD | — |
 SHOTSafety Shot, Inc. | 183.049K | 4.06 USD | 0.05 USD | +1.21% | +1.50% | 3.80 USD | −5.24% | 4.33M | 157.405M USD | +598.16% |
 MBRXMoleculin Biotech, Inc. | 177.325K | 0.5146 USD | −0.0075 USD | −1.44% | −1.92% | 0.5500 USD | +5.34% | 263.012K | 16.396M USD | −56.94% |
 PINSPinterest, Inc. | 173.085K | 34.57 USD | 0.55 USD | +1.62% | +0.56% | 34.91 USD | +2.62% | 14.88M | 23.542B USD | +50.94% |
| SSVFDSave Foods, Inc. | 170.831K | 2.66 USD | −0.39 USD | −12.79% | −4.92% | 2.94 USD | −3.61% | 1.074M | 4.313M USD | +1.79% |
 STBXStarbox Group Holdings Ltd. | 169.714K | 0.1247 USD | 0.0097 USD | +8.43% | +8.43% | 0.1313 USD | +14.17% | 1.996M | 5.909M USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | 168.996K | 0.2227 USD | 0.0007 USD | +0.32% | +4.50% | 0.2003 USD | −9.77% | 3.181M | 9.811M USD | −80.40% |
 WNWMeiwu Technology Company Limited | 165.02K | 0.0760 USD | −0.0014 USD | −1.81% | −6.98% | 0.0750 USD | −3.10% | 2.505M | 4.571M USD | −93.56% |
 PFEPfizer, Inc. | 163.893K | 28.64 USD | 0.01 USD | +0.03% | +0.03% | 28.78 USD | +0.52% | 31.89M | 162.504B USD | −44.03% |
 AMCAMC Entertainment Holdings, Inc. | 157.735K | 6.82 USD | 0.00 USD | 0.00% | +0.44% | 6.93 USD | +1.61% | 11.951M | 1.375B USD | −55.22% |
 EJHE-Home Household Service Holdings Limited | 154.717K | 4.24 USD | 0.08 USD | +1.92% | +3.37% | 4.25 USD | +2.16% | 1.197M | 63.419M USD | +2531.70% |
 DAREDare Bioscience, Inc. | 154.126K | 0.3221 USD | 0.0022 USD | +0.69% | −5.19% | 0.2900 USD | −9.35% | 5.026M | 28.583M USD | −62.56% |
 RSLSReShape Lifesciences, Inc. | 152.989K | 0.2530 USD | −0.0070 USD | −2.69% | −0.08% | 0.2495 USD | −4.04% | 1.832M | 3.277M USD | −3.24% |
 BLUEbluebird bio, Inc. | 152.685K | 5.13 USD | 0.32 USD | +6.65% | +4.16% | 2.86 USD | −40.54% | 54.127M | 312.702M USD | −49.65% |
 CEICamber Energy, Inc. | 148.203K | 0.2495 USD | 0.0027 USD | +1.09% | −1.01% | 0.2405 USD | −2.55% | 3.134M | 25.861M USD | −56.98% |
 CARRCarrier Global Corporation | 146.437K | 56.30 USD | 3.41 USD | +6.45% | +0.91% | 55.27 USD | +4.50% | 10.424M | 46.374B USD | +28.90% |
 RIGTransocean Ltd (Switzerland) | 141.649K | 5.73 USD | 0.08 USD | +1.42% | +0.88% | 5.85 USD | +3.54% | 15.707M | 4.733B USD | +75.77% |
 RIGLRigel Pharmaceuticals, Inc. | 138.203K | 1.16 USD | 0.02 USD | +1.75% | 0.00% | 1.33 USD | +16.23% | 1.752M | 231.04M USD | +53.14% |