Actions US pré-marché les plus échangées — Bourse américaine

Regardez les cotations avant le marché de certaines des actions les plus actives. Les traders y prêtent généralement une attention particulière, car les actions les plus actives affichent souvent des mouvements de prix importants et une forte volatilité, ce qui peut présenter des opportunités de trading.

          
0.220.0741.7742244180.0034.300.1630.58%248.684M27.133M
0.390.1668.0414821568.007.450.232.17%637.239K34.572M
0.140.0331.3410671504.0024.070.114.15%41.409M11.920M
1.390.2218.794924891.004.261.170.87%61.633K31.065M
6.48-2.15-24.914739556.00-11.948.63276.86%232.212M1.979B
37.320.822.254276598.001.2336.508.21%135.777M
35.04-0.79-2.203108991.00-0.6135.83-8.18%108.961M
0.63-0.48-43.322431109.00-23.421.110.91%2.940M134.985M
0.430.0822.962305877.0014.940.355.74%355.324K25.263M
0.620.1736.382282922.0056.470.457.96%4.545M18.604M
0.280.014.042071813.004.830.271.91%3.287M39.214M
20.530.623.112030806.002.0119.9112.55%69.125M
14.262.4921.162026937.00-0.5911.772.35%5.451M942.467M
0.190.016.151878262.0016.820.1810.15%23.479M19.766M
0.290.001.271712618.002.260.282.31%4.714M74.852M
1.530.2015.041610408.0018.051.331.92%1.369M13.293M
0.630.1121.731602560.0030.350.5225.61%18.449M14.108M
0.43-0.01-1.201505976.004.020.437.34%41.227M101.710M
13.03-0.77-5.581504104.00-0.1413.80-10.39%10.393M
3.780.7424.341411492.0027.303.0410.95%3.174M1.497B
0.830.022.361352491.000.620.812.83%65.692M386.784M
6.201.0019.361317444.0015.615.199.49%7.905M1.463B
9.12-0.05-0.551288806.00-0.659.17-8.57%57.778M
CCL
10.790.454.351190625.002.3210.349.19%71.504M12.768B
QQQ
328.262.330.711142713.000.18325.932.79%51.453M
4.110.5114.171114577.0012.503.602.86%2.574M12.025M
0.280.0310.62937160.000.000.260.04%989.136K31.953M
10.860.292.74921500.000.8510.574.04%50.983M17.430B
1.47-0.01-0.68900472.006.761.482.78%79.310M60.116M
SPY
422.902.910.69807285.000.24419.992.10%68.666M
DIS
123.1810.759.56798911.006.73112.433.98%26.396M204.789B
2.530.135.42792829.000.422.401.69%26.255M2.920B
0.430.025.96742403.005.470.4123.47%41.072M49.188M
0.300.039.89712906.005.680.27-1.69%5.247M21.568M
17.741.388.44710195.004.0316.3615.95%32.585M1.739B
9.850.748.12704784.002.749.1111.85%23.196M1.233B
AMC
24.140.471.99681654.000.6323.675.43%64.155M12.233B
1.66-0.20-10.75668186.00-3.231.868.14%5.115M1.187B
18.60-0.39-2.05655897.00-0.7418.99-6.27%19.079M
PFE
48.66-1.29-2.58647827.00-0.6649.950.34%17.355M280.264B
10.550.040.38641627.00-3.0410.517.35%51.987M840.355M
0.140.018.66633219.002.360.13-0.70%6.227M13.681M
MF
0.170.014.96628311.000.000.161.66%7.295M32.920M
8.482.0832.50623912.009.226.408.84%411.356K892.586M
0.36-0.00-0.53607874.002.240.363.37%8.597M25.562M
1.680.095.66592008.00-3.141.5938.26%28.691M330.651M
5.200.316.34578087.000.004.8914.79%20.964M1.891B
0.690.0812.95546293.00-1.640.611.67%832.600K19.356M
170.150.910.54541225.00-0.14169.242.62%70.170M2719.814B
NIO
20.250.201.00532868.000.0020.054.59%35.344M30.953B
F
15.660.161.03529600.000.6515.502.04%71.607M62.316B
0.160.001.53517182.001.780.1615.51%8.643M8.208M
0.160.014.84512599.006.450.150.45%3.284M2.025M
0.17-0.00-0.35501295.00-1.760.178.30%15.048M35.315M
0.340.013.00492227.001.480.33-18.49%1.726M8.426M
42.351.744.28466467.001.6040.6110.50%39.811M51.509B
SDS
39.77-0.55-1.36440969.00-0.4040.32-4.18%10.862M
12.620.080.64435497.000.6412.549.52%32.986M
28.27-0.65-2.25425706.00-0.4128.92-4.65%3.952M
15.310.714.86419637.002.7414.602.60%7.315M
CEI
0.360.000.84419118.000.000.362.42%13.532M156.736M
8.060.253.20418011.000.907.815.68%51.808M7.202B
36.00-1.05-2.83417394.00-0.8937.05-12.91%16.278M
0.530.023.14416810.003.920.514.15%10.364M1.937M
0.33-0.01-4.41411619.002.940.3411.48%13.942M28.458M
9.760.171.77400798.000.009.593.68%46.054M19.631B
0.280.001.03395889.002.340.280.25%3.961M11.052M
ZVO
0.350.012.51389584.006.870.35-2.45%1.426M11.804M
0.320.0413.58388945.009.350.282.42%807.428K8.300M
14.12-0.32-2.18386485.00-0.9014.43-6.18%28.843M
0.150.013.93380820.002.240.152.50%1.704M9.067M
0.160.000.00374408.007.590.163.67%7.765M12.508M
0.360.012.97369659.000.430.3510.08%9.519M113.264M
29.400.622.15362064.00-0.0728.7816.66%53.127M16.638B
3.310.061.85361976.0017.233.2541.92%22.480M1.039B
AAL
15.370.301.99346096.000.8615.073.08%32.383M9.793B
0.57-0.01-1.72344804.003.450.5815.31%3.920M263.871M
143.781.090.76344317.000.36142.693.53%54.773M1453.662B
14.040.483.54337301.000.0013.5612.07%35.167M5.683B
0.380.012.62330224.002.620.371.73%8.620M70.451M
DNA
3.200.072.24328794.001.923.130.00%41.862M5.579B
SIX
22.00-3.81-14.76322625.008.4525.815.78%3.621M2.231B
ZOM
0.390.001.25315107.006.490.397.51%22.068M377.261M
100.806.667.07314348.000.9394.147.37%23.818M20.901B
18.99-3.78-16.60313189.00-17.7022.773.55%5.884M2.912B
20.260.502.53311441.003.0419.764.11%16.916M34.826B
0.290.014.88302044.002.850.280.39%3.789M11.052M
4.140.081.97294923.003.204.065.73%30.106M2.178B
VRM
1.680.031.89292998.003.031.653.77%17.335M227.813M
16.58-0.08-0.48288948.001.1416.66-9.80%11.487M
OIG
1.000.066.22279966.004.100.948.21%2.249M81.786M
0.680.011.48279096.004.480.679.82%18.063M57.510M
AA
53.800.851.61271223.003.0052.955.10%5.678M9.527B
0.64-0.03-4.03271205.00-1.030.6717.83%22.006M76.173M
2.90-0.10-3.33267629.000.003.0032.74%19.080M869.091M
EAR
1.020.010.99265749.003.961.011.00%3.007M39.752M
3.770.041.07257921.002.143.731.36%84.870K104.650M
SH
14.70-0.09-0.61255818.00-0.2014.79-2.05%43.583M
AMD
100.071.021.03254618.000.4499.053.67%83.416M160.511B
EJH
0.290.013.31250414.005.490.28-0.66%2.359M9.551M
Charger plus