Regardez les cotations avant le marché de certaines des actions les plus actives. Les traders y prêtent généralement une attention particulière, car les actions les plus actives affichent souvent des mouvements de prix importants et une forte volatilité, ce qui peut présenter des opportunités de trading.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
87.756M | 0.0174 USD | −0.0020 USD | −10.10% | +9.33% | 0.0143 USD | −25.91% | 671.317M | 8.925M USD | −85.23% | |
25.841M | 0.0200 USD | −0.0001 USD | −0.25% | +7.00% | 0.0185 USD | −7.50% | 198.565M | 3.327M USD | −62.18% | |
12.903M | 0.2118 USD | −0.1882 USD | −47.05% | −23.50% | 0.2120 USD | −47.00% | 31.876M | 8.862M USD | −64.45% | |
9.534M | 0.6200 USD | 0.2177 USD | +54.11% | +80.96% | 0.5173 USD | +28.59% | 24.941M | 4.474M USD | +7.28% | |
9.006M | 2.48 USD | 0.43 USD | +20.98% | +8.78% | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% | |
8.378M | 0.7568 USD | 0.0042 USD | +0.56% | +4.54% | 0.7146 USD | −5.05% | 258.968M | 704.022M USD | −36.63% | |
4.861M | 0.0209 USD | −0.0008 USD | −3.69% | −1.38% | 0.0193 USD | −11.06% | 46.478M | 1.29M USD | — | |
4.737M | 0.5996 USD | 0.0289 USD | +5.06% | +2.16% | 0.5192 USD | −9.02% | 14.199M | 33.552M USD | +92.83% | |
4.523M | 1.26 USD | 0.26 USD | +25.25% | +4.95% | 1.15 USD | +13.37% | 30.527M | 11.441M USD | +9.42% | |
4.298M | 0.0988 USD | 0.0069 USD | +7.51% | +10.66% | 0.1030 USD | +12.08% | 18.054M | 7.268M USD | −83.41% | |
AAUVIApplied UV, Inc. | 2.007M | 0.0869 USD | −0.0218 USD | −20.06% | +2.21% | 0.0876 USD | −19.41% | 7.231M | 1.214M USD | −89.62% |
1.955M | 129.50 USD | 1.13 USD | +0.88% | 0.00% | 128.92 USD | +0.43% | 89.341M | 208.27B USD | +88.32% | |
1.895M | 8.61 USD | 4.61 USD | +115.25% | −0.25% | 6.88 USD | +72.00% | 31.873M | 94.321M USD | — | |
1.819M | 6.60 USD | −0.16 USD | −2.37% | −2.22% | 7.05 USD | +4.29% | 9.573M | 1.624B USD | +11.83% | |
1.807M | 0.1584 USD | 0.0024 USD | +1.54% | +2.50% | 0.1480 USD | −5.13% | 67.873M | 61.138M USD | −81.39% | |
1.509M | 17.17 USD | −0.05 USD | −0.29% | +1.05% | 17.77 USD | +3.19% | 57.542M | 38.667B USD | +161.45% | |
1.492M | 0.4960 USD | 0.0164 USD | +3.42% | +3.00% | 0.4720 USD | −1.58% | 2.104M | 7.78M USD | −47.08% | |
1.485M | 240.32 USD | −2.32 USD | −0.96% | −0.26% | 243.84 USD | +0.49% | 103.127M | 775.148B USD | +37.10% | |
1.27M | 0.0621 USD | 0.0015 USD | +2.48% | +1.82% | 0.0653 USD | +7.76% | 16.986M | 32.024M USD | −93.77% | |
1.263M | 1.81 USD | −0.51 USD | −21.98% | −14.22% | 1.36 USD | −41.38% | 7.823M | 68M USD | — | |
1.184M | 0.6920 USD | 0.0420 USD | +6.46% | +18.46% | 0.5800 USD | −10.77% | 2.634M | 43.46M USD | +8.54% | |
1.162M | 0.2509 USD | 0.0009 USD | +0.36% | +2.40% | 0.2478 USD | −0.88% | 24.061M | 194.791M USD | −55.47% | |
1.128M | 12.51 USD | 5.13 USD | +69.52% | +60.03% | 13.42 USD | +81.84% | 11.521M | 686.292M USD | +0.42% | |
1.063M | 7.39 USD | 1.74 USD | +30.80% | +1.59% | 6.98 USD | +23.54% | 3.298M | 44.973M USD | −87.07% | |
979.305K | 15.62 USD | 0.11 USD | +0.71% | +0.13% | 16.78 USD | +8.19% | 53.067M | 3.736B USD | +539.43% | |
974.118K | 0.4040 USD | −0.0810 USD | −16.70% | −11.75% | 0.4125 USD | −14.95% | 2.461M | 11.932M USD | — | |
922.102K | 9.11 USD | −0.13 USD | −1.41% | +0.54% | 10.34 USD | +11.90% | 31.718M | 1.91B USD | +1283.89% | |
883.019K | 11.24 USD | −1.01 USD | −8.24% | −8.00% | 11.72 USD | −4.33% | 9.861M | 3.095B USD | +0.54% | |
834.319K | 0.2129 USD | −0.0010 USD | −0.47% | −1.03% | 0.2539 USD | +18.70% | 21.177M | 14.166M USD | −88.96% | |
779.099K | 0.0605 USD | −0.0001 USD | −0.17% | −1.32% | 0.0530 USD | −12.54% | 15.408M | 10.196M USD | −79.17% | |
737.331K | 42.00 USD | 2.14 USD | +5.37% | −0.28% | 40.83 USD | +2.43% | 16.019M | 25.467B USD | +33.93% | |
725.47K | 6.49 USD | −0.09 USD | −1.37% | +4.86% | 6.48 USD | −1.52% | 28.143M | 348.163M USD | −29.88% | |
712.17K | 7.95 USD | −0.01 USD | −0.13% | 0.00% | 8.13 USD | +2.14% | 34.625M | 7.795B USD | +93.55% | |
677.172K | 0.1020 USD | 0.0014 USD | +1.39% | +2.39% | 0.0977 USD | −2.88% | 4.858M | 35.347M USD | −90.74% | |
666.693K | 19.80 USD | −5.10 USD | −20.48% | −19.32% | 20.81 USD | −16.43% | 17.561M | 4.109B USD | −27.91% | |
656.11K | 11.23 USD | −0.25 USD | −2.18% | +0.17% | 11.73 USD | +2.18% | 23.22M | 10.144B USD | +22.87% | |
651.412K | 135.70 USD | −2.75 USD | −1.99% | +0.13% | 136.64 USD | −1.31% | 23.016M | 1.699T USD | +41.23% | |
617.421K | 0.2520 USD | −0.0007 USD | −0.28% | −5.82% | 0.2960 USD | +17.13% | 89.391M | 16.995M USD | −87.20% | |
611.96K | 0.4100 USD | −0.1276 USD | −23.74% | −23.51% | 0.3360 USD | −37.50% | 7.035M | 5.603M USD | −27.54% | |
CCYTOAltamira Therapeutics Ltd. | 609.014K | 0.4967 USD | −0.0113 USD | −2.22% | −4.47% | 0.4099 USD | −19.31% | 9.849M | 3.619M USD | −43.52% |
606.797K | 15.07 USD | 0.19 USD | +1.28% | +0.34% | 15.83 USD | +6.38% | 31.411M | 3.269B USD | +366.37% | |
566.257K | 17.89 USD | −0.04 USD | −0.22% | −0.33% | 18.11 USD | +1.00% | 32.727M | 22.645B USD | +104.97% | |
541.342K | 0.0949 USD | 0.0042 USD | +4.63% | +7.50% | 0.0914 USD | +0.77% | 5.842M | 13.308M USD | −85.75% | |
535.225K | 1.50 USD | 0.03 USD | +2.04% | +2.04% | 1.64 USD | +11.56% | 34.193M | 574.911M USD | −74.61% | |
530.436K | 19.03 USD | −0.16 USD | −0.83% | +0.05% | 19.04 USD | −0.78% | 34.975M | 18.238B USD | −27.45% | |
507.924K | 1.37 USD | 0.05 USD | +3.79% | 0.00% | 1.38 USD | +4.55% | 7.23M | 716.171M USD | +51.88% | |
486.275K | 0.1548 USD | 0.0074 USD | +5.02% | 0.00% | 0.1568 USD | +6.38% | 1.191M | 2.266M USD | −81.90% | |
467.423K | 194.12 USD | −0.15 USD | −0.08% | −0.14% | 195.71 USD | +0.74% | 53.406M | 3.044T USD | +34.59% | |
454.086K | 0.3670 USD | −0.0118 USD | −3.12% | −1.00% | 0.3900 USD | +2.96% | 13.293M | 20.475M USD | — | |
431.238K | 15.76 USD | 0.73 USD | +4.86% | +0.07% | 16.85 USD | +12.11% | 49.767M | 11.135B USD | −10.61% | |
431.047K | 1.86 USD | −0.00 USD | −0.02% | −1.08% | 1.92 USD | +3.23% | 14.53M | 1.402B USD | −34.10% | |
430.895K | 0.0519 USD | −0.0024 USD | −4.42% | −1.84% | 0.0500 USD | −7.92% | 7.179M | 4.393M USD | −83.12% | |
423.463K | 465.85 USD | −0.11 USD | −0.02% | −0.23% | 475.06 USD | +1.95% | 35.922M | 1.173T USD | +180.57% | |
389.495K | 45.98 USD | −1.46 USD | −3.08% | −0.93% | 49.73 USD | +4.83% | 21.422M | 10.105B USD | +2.23% | |
386.268K | 4.06 USD | −0.03 USD | −0.73% | −1.22% | 4.01 USD | −1.96% | 25.634M | 2.428B USD | −68.82% | |
379.396K | 13.90 USD | −0.01 USD | −0.07% | +0.22% | 13.76 USD | −1.08% | 30.197M | 8.993B USD | +2.27% | |
371.993K | 4.47 USD | −0.01 USD | −0.22% | +0.89% | 4.73 USD | +5.58% | 34.653M | 10.829B USD | −25.76% | |
329.35K | 0.1500 USD | −0.0050 USD | −3.23% | −5.55% | 0.1506 USD | −2.84% | 864.237K | 2.251M USD | −55.18% | |
322.211K | 10.81 USD | −0.01 USD | −0.09% | +0.09% | 11.01 USD | +1.76% | 48.961M | 44.073B USD | −16.83% | |
AAAGRAfrican Agriculture Holdings Inc. | 316.537K | 3.85 USD | −0.85 USD | −18.09% | +44.68% | 2.30 USD | −51.06% | 1.149M | 8.681M USD | −96.57% |
304.476K | 2.93 USD | 0.05 USD | +1.72% | +1.74% | 2.91 USD | +1.04% | 4.655M | 196.157M USD | −69.00% | |
300.583K | 0.1761 USD | −0.0029 USD | −1.62% | +0.50% | 0.1602 USD | −10.50% | 7.743M | 1.709M USD | — | |
298.765K | 145.37 USD | −1.51 USD | −1.03% | +0.01% | 147.42 USD | +0.37% | 41.906M | 1.523T USD | +67.62% | |
283.692K | 5.50 USD | 0.05 USD | +0.92% | +0.73% | 5.41 USD | −0.73% | 16.717M | 1.803B USD | −24.97% | |
WWBUYWEBUY GLOBAL LTD. | 280.311K | 1.41 USD | −0.05 USD | −3.42% | +2.05% | 1.14 USD | −21.92% | 4.268M | — | — |
266.951K | 3.52 USD | −0.03 USD | −0.85% | 0.00% | 3.66 USD | +3.10% | 14.015M | 2.452B USD | +197.44% | |
263.354K | 2.45 USD | 0.24 USD | +10.82% | −5.46% | 2.22 USD | +0.42% | 1.38M | — | — | |
259.825K | 2.21 USD | −0.02 USD | −0.89% | −1.35% | 2.33 USD | +4.48% | 14.212M | 931.337M USD | −27.05% | |
254.793K | 11.00 USD | 0.18 USD | +1.66% | +0.09% | 11.47 USD | +6.01% | 27.966M | 27.97B USD | +3.86% | |
250.774K | 1.30 USD | −0.03 USD | −2.26% | +0.75% | 1.36 USD | +2.26% | 17.913M | 2.881B USD | −16.13% | |
TTHARTharimmune, Inc. | 246.873K | 0.6050 USD | −0.0010 USD | −0.17% | +10.54% | 0.6438 USD | +6.24% | 2.119M | 11.274M USD | — |
228.366K | 39.30 USD | −0.11 USD | −0.28% | +0.23% | 42.07 USD | +6.75% | 27.538M | 12.694B USD | +285.87% | |
221.232K | 0.0702 USD | 0.0002 USD | +0.29% | +2.86% | 0.0660 USD | −5.71% | 4.151M | 8.427M USD | +36.94% | |
218.883K | 136.34 USD | 0.15 USD | +0.11% | +0.01% | 146.62 USD | +7.66% | 12.023M | 35.078B USD | +284.08% | |
214.009K | 0.2872 USD | −0.0003 USD | −0.10% | −1.32% | 0.2652 USD | −7.77% | 2.7M | 13.458M USD | −59.53% | |
210.139K | 2.24 USD | −0.01 USD | −0.44% | −2.22% | 2.35 USD | +4.44% | 25.659M | 846.127M USD | −76.75% | |
202.339K | 13.05 USD | −0.15 USD | −1.14% | −0.30% | 13.69 USD | +3.71% | 8.181M | 2.802B USD | +212.83% | |
198.729K | 33.53 USD | −0.34 USD | −1.00% | +0.62% | 36.92 USD | +9.01% | 13.751M | 3.14B USD | +124.55% | |
197.578K | 0.2480 USD | −0.0120 USD | −4.62% | −5.00% | 0.2489 USD | −4.27% | 1.014M | 2.982M USD | −68.00% | |
196.542K | 26.20 USD | 0.18 USD | +0.69% | 0.00% | 28.27 USD | +8.65% | 16.088M | 3.29B USD | +152.59% | |
192.886K | 0.6983 USD | 0.0034 USD | +0.49% | +0.32% | 0.6705 USD | −3.51% | 1.83M | 68.339M USD | −83.81% | |
VVLCNVolcon, Inc. | 188.28K | 0.1246 USD | 0.0016 USD | +1.30% | −3.25% | 0.1075 USD | −12.60% | 6.402M | 1.379M USD | −94.95% |
185.814K | 2.08 USD | −0.03 USD | −1.42% | +1.90% | 2.10 USD | −0.47% | 6.232M | 518.541M USD | — | |
183.049K | 4.06 USD | 0.05 USD | +1.21% | +1.50% | 3.80 USD | −5.24% | 4.33M | 157.405M USD | +598.16% | |
177.325K | 0.5146 USD | −0.0075 USD | −1.44% | −1.92% | 0.5500 USD | +5.34% | 263.012K | 16.396M USD | −56.94% | |
173.085K | 34.57 USD | 0.55 USD | +1.62% | +0.56% | 34.91 USD | +2.62% | 14.88M | 23.542B USD | +50.94% | |
SSVFDSave Foods, Inc. | 170.831K | 2.66 USD | −0.39 USD | −12.79% | −4.92% | 2.94 USD | −3.61% | 1.074M | 4.313M USD | +1.79% |
169.714K | 0.1247 USD | 0.0097 USD | +8.43% | +8.43% | 0.1313 USD | +14.17% | 1.996M | 5.909M USD | — | |
168.996K | 0.2227 USD | 0.0007 USD | +0.32% | +4.50% | 0.2003 USD | −9.77% | 3.181M | 9.811M USD | −80.40% | |
165.02K | 0.0760 USD | −0.0014 USD | −1.81% | −6.98% | 0.0750 USD | −3.10% | 2.505M | 4.571M USD | −93.56% | |
163.893K | 28.64 USD | 0.01 USD | +0.03% | +0.03% | 28.78 USD | +0.52% | 31.89M | 162.504B USD | −44.03% | |
157.735K | 6.82 USD | 0.00 USD | 0.00% | +0.44% | 6.93 USD | +1.61% | 11.951M | 1.375B USD | −55.22% | |
154.717K | 4.24 USD | 0.08 USD | +1.92% | +3.37% | 4.25 USD | +2.16% | 1.197M | 63.419M USD | +2531.70% | |
154.126K | 0.3221 USD | 0.0022 USD | +0.69% | −5.19% | 0.2900 USD | −9.35% | 5.026M | 28.583M USD | −62.56% | |
152.989K | 0.2530 USD | −0.0070 USD | −2.69% | −0.08% | 0.2495 USD | −4.04% | 1.832M | 3.277M USD | −3.24% | |
152.685K | 5.13 USD | 0.32 USD | +6.65% | +4.16% | 2.86 USD | −40.54% | 54.127M | 312.702M USD | −49.65% | |
148.203K | 0.2495 USD | 0.0027 USD | +1.09% | −1.01% | 0.2405 USD | −2.55% | 3.134M | 25.861M USD | −56.98% | |
146.437K | 56.30 USD | 3.41 USD | +6.45% | +0.91% | 55.27 USD | +4.50% | 10.424M | 46.374B USD | +28.90% | |
141.649K | 5.73 USD | 0.08 USD | +1.42% | +0.88% | 5.85 USD | +3.54% | 15.707M | 4.733B USD | +75.77% | |
138.203K | 1.16 USD | 0.02 USD | +1.75% | 0.00% | 1.33 USD | +16.23% | 1.752M | 231.04M USD | +53.14% |