Actions américaines les plus activement tradées en pré-marché

Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole
Vol Pré‑marché
Prix pré‑marché
Pré‑marché var
Pré‑marché var %
Gap du pré‑marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
WLGSWang & Lee Group, Inc.
168,86 M0,0641 USD+0,0170 USD+36,09%+33,76%0,0576 USD+22,29%381,87 M1,83 M USD
BTOGBit Origin Limited
75,63 M0,4264 USD+0,1364 USD+47,03%+49,07%0,4401 USD+51,76%213,06 M25,62 M USD+22,46%
ABVEAbove Food Ingredients Inc.
72,92 M3,50 USD+1,95 USD+125,81%+87,74%3,63 USD+134,19%287,34 M185,83 M USD−65,75%
ZBAIATIF Holdings Limited
66,63 M0,5990 USD+0,2080 USD+53,20%+6,14%0,5400 USD+38,11%120,82 M9,35 M USD−30,15%
SGNSigning Day Sports, Inc.
53,4 M3,12 USD+1,89 USD+153,66%+11,38%2,38 USD+93,50%110,88 M9,28 M USD+5,85%
GIBOGIBO Holdings Limited
28,66 M0,0446 USD−0,0043 USD−8,79%0,00%0,0429 USD−12,27%114,88 M8,58 M USD
FTFTFuture FinTech Group Inc.
27,64 M2,33 USD+0,82 USD+54,30%+8,61%3,94 USD+160,93%96,59 M19,71 M USD−23,13%
LMFALM Funding America, Inc.
26,82 M3,00 USD+0,58 USD+23,97%+3,31%2,66 USD+9,92%50,83 M13,65 M USD+16,74%
HOLOMicroCloud Hologram Inc.
21,88 M9,65 USD+3,61 USD+59,77%+1,82%6,91 USD+14,40%52,51 M32,67 M USD−72,30%
MULNMullen Automotive, Inc.
17,19 M0,1624 USD+0,0115 USD+7,62%+0,20%0,1437 USD−4,77%135,3 M1,51 M USD−93,80%
HCTIHealthcare Triangle, Inc.
14,27 M0,0235 USD−0,0005 USD−1,88%−2,93%0,0225 USD−5,86%122,08 M9,19 M USD+245,29%
GVHGlobavend Holdings Limited - Ord Shares
12,47 M0,0844 USD+0,0036 USD+4,46%+2,48%0,0834 USD+3,22%41,24 M1,25 M USD−88,01%
OPENOpendoor Technologies Inc
5,3 M0,8999 USD+0,0171 USD+1,94%+7,61%0,7790 USD−11,76%182,16 M567,99 M USD−59,39%
DAREDare Bioscience, Inc.
5,17 M2,20 USD−0,19 USD−7,95%+1,26%2,52 USD+5,23%8,23 M22,26 M USD−19,45%
IXHLIncannex Healthcare Inc.
4,61 M0,2189 USD−0,0061 USD−2,71%+2,22%0,2203 USD−2,09%27,84 M20,64 M USD−57,36%
AGRIAgriFORCE Growing Systems Ltd.
4,3 M0,7500 USD−0,0480 USD−6,02%0,00%0,7500 USD−6,02%6,1 M2,15 M USD−53,92%
CVMCel-Sci Corporation
4,16 M6,17 USD+2,35 USD+61,64%0,00%3,53 USD−7,59%27,06 M18,78 M USD−80,35%
CAPRCapricor Therapeutics, Inc.
3,94 M7,00 USD−4,40 USD−38,60%−4,04%7,64 USD−32,98%19,66 M349,21 M USD+216,69%
MLGOMicroAlgo, Inc.
3,03 M0,7523 USD+0,0341 USD+4,75%+0,25%0,7448 USD+3,70%15,35 M51,45 M USD−55,77%
BTBTBit Digital, Inc.
2,78 M3,59 USD+0,12 USD+3,46%+8,07%3,33 USD−4,03%46,89 M944,16 M USD+119,94%
GAUZGauzy Ltd.
2,67 M7,16 USD+1,21 USD+20,34%+12,61%6,51 USD+9,41%8,09 M121,96 M USD
SBETSharpLink Gaming, Inc.
2,66 M20,00 USD+1,52 USD+8,23%+10,50%21,65 USD+17,15%54,67 M1,4 B USD+56 862,13%
PLUGPlug Power, Inc.
2,57 M1,65 USD−0,03 USD−1,79%+1,79%1,62 USD−3,57%56,88 M1,86 B USD−14,69%
OSCROscar Health, Inc.
2,51 M15,00 USD−0,53 USD−3,41%+1,74%14,38 USD−7,41%56,73 M3,15 B USD+14,17%
WOLFWolfspeed, Inc.
2,49 M1,64 USD+0,05 USD+3,14%+0,63%1,33 USD−16,35%69,77 M206,98 M USD−86,48%
BTCTBTC Digital Ltd.
2,47 M4,29 USD+0,54 USD+14,40%+30,40%4,25 USD+13,33%8,69 M31,95 M USD+366,49%
NVVENuvve Holding Corp.
2,21 M0,9700 USD−0,1200 USD−11,01%−15,61%0,9334 USD−14,37%8,28 M9,91 M USD+181,03%
INKTMiNK Therapeutics, Inc.
2,17 M21,05 USD+13,32 USD+172,32%+12,55%64,17 USD+730,14%47,86 M255,76 M USD−18,31%
NVDANVIDIA Corporation
2,09 M163,68 USD−0,42 USD−0,26%−0,57%164,92 USD+0,50%193,63 M4,02 T USD+20,79%
BBAIBigBear.ai, Inc.
1,95 M6,99 USD−0,13 USD−1,83%−0,28%6,44 USD−9,55%129,7 M1,88 B USD+517,66%
AMCAMC Entertainment Holdings, Inc.
1,89 M3,23 USD+0,23 USD+7,67%+0,67%3,33 USD+11,00%34,92 M1,44 B USD−22,17%
CGTXCognition Therapeutics, Inc.
1,71 M0,6301 USD−0,0696 USD−9,95%−2,82%0,5674 USD−18,91%9,28 M35,17 M USD−55,79%
RCATRed Cat Holdings, Inc.
1,69 M8,12 USD+1,34 USD+19,76%+11,06%8,57 USD+26,40%42,75 M843,49 M USD+608,73%
MARAMARA Holdings, Inc.
1,63 M19,50 USD+0,50 USD+2,63%+2,89%19,14 USD+0,74%54,86 M6,74 B USD+14,57%
UPXIUpexi, Inc.
1,51 M5,40 USD+0,40 USD+7,99%+12,60%5,39 USD+7,80%9,95 M204,36 M USD+1 828,23%
ONDSOndas Holdings Inc.
1,41 M2,14 USD+0,13 USD+6,47%+7,46%2,12 USD+5,47%30,78 M370,49 M USD+561,10%
FOXOFOXO Technologies Inc.
1,34 M0,1575 USD−0,0064 USD−3,90%+3,72%0,1540 USD−6,04%5,95 M3,1 M USD+16,24%
FAASDigiAsia Corp.
1,31 M0,4480 USD+0,0389 USD+9,51%+7,21%0,5160 USD+26,13%94,42 M31,32 M USD−26,44%
BTCSBTCS Inc.
1,3 M4,90 USD+0,61 USD+14,26%+18,88%4,53 USD+5,59%13,21 M105,64 M USD+473,16%
SOFISoFi Technologies, Inc.
1,24 M20,73 USD−0,24 USD−1,14%−0,10%21,20 USD+1,10%92,37 M23,43 B USD+226,93%
GAMEGameSquare Holdings, Inc.
1,23 M1,95 USD+0,09 USD+4,84%+4,84%1,80 USD−3,23%11,86 M78,87 M USD+69,06%
IGCIGC Pharma, Inc.
1,2 M0,3800 USD−0,0350 USD−8,43%−9,52%0,3808 USD−8,24%7,14 M31,95 M USD−18,27%
CGBSCrown LNG Holdings Limited
1,15 M0,0653 USD+0,0001 USD+0,15%+18,10%0,0668 USD+2,45%14,89 M32,69 M USD−60,12%
TSLATesla, Inc.
1,1 M307,65 USD−2,22 USD−0,72%+0,01%313,51 USD+1,17%79,24 M1,01 T USD+14,50%
LCIDLucid Group, Inc.
1,1 M2,32 USD−0,01 USD−0,43%−1,29%2,29 USD−1,72%85,24 M6,99 B USD−1,59%
MPMP Materials Corp.
1,06 M45,53 USD+0,30 USD+0,66%+4,95%45,11 USD−0,27%37,22 M7,37 B USD+116,55%
ANYSphere 3D Corp.
994,85 K0,7290 USD+0,0829 USD+12,83%+12,99%0,7000 USD+8,34%6,63 M18,52 M USD−9,29%
MISTMilestone Pharmaceuticals Inc.
983,18 K1,74 USD−0,82 USD−32,03%−2,34%1,56 USD−39,06%21,24 M83,4 M USD+55,77%
PPROKProKidney Corp.
974,33 K4,80 USD−0,38 USD−7,34%+1,54%4,54 USD−12,36%17,75 M1,33 B USD+56,41%
RIOTRiot Platforms, Inc.
962,95 K12,89 USD+0,30 USD+2,38%+3,34%12,42 USD−1,35%31,3 M4,44 B USD+56,60%
CLDICalidi Biotherapeutics, Inc.
960,04 K0,8998 USD−0,0982 USD−9,84%−9,80%0,7600 USD−23,85%14,78 M26,24 M USD+19,70%
KLTOKlotho Neurosciences, Inc.
896,59 K1,34 USD−0,12 USD−8,24%−4,79%1,30 USD−10,96%5,55 M68,51 M USD+174,56%
AAGMHAGM Group Holdings Inc.
870,92 K2,99 USD+0,04 USD+1,36%+1,69%2,97 USD+0,68%1,84 M5,99 M USD−92,16%
SOUNSoundHound AI, Inc.
858,09 K12,00 USD−0,29 USD−2,36%−1,71%11,57 USD−5,86%38,67 M4,65 B USD+274,68%
GPUSHyperscale Data, Inc.
849,83 K1,29 USD−0,05 USD−3,73%−2,99%1,16 USD−13,43%5,41 M19,36 M USD+108,28%
HLHecla Mining Company
841,26 K6,05 USD+0,16 USD+2,72%+1,02%6,32 USD+7,30%33,89 M4 B USD+7,13%
MIGIMawson Infrastructure Group Inc.
815,83 K0,6189 USD+0,0309 USD+5,26%+3,74%0,5596 USD−4,83%1,92 M11,08 M USD−61,12%
WULFTeraWulf Inc.
809,23 K5,24 USD+0,11 USD+2,14%+3,51%4,89 USD−4,68%69,31 M1,88 B USD+10,34%
RELIReliance Global Group, Inc.
774,08 K1,50 USD−0,05 USD−3,23%+10,97%1,50 USD−3,23%1,32 M4,65 M USD+45,89%
QSQuantumScape Corporation
741,94 K8,83 USD−0,26 USD−2,86%−2,31%9,23 USD+1,54%55,75 M5,16 B USD+72,69%
TGLTreasure Global Inc.
717,68 K1,10 USD+0,01 USD+0,92%+0,92%1,09 USD0,00%1,54 M4,15 M USD+17,50%
CLSKCleanSpark, Inc.
715,66 K13,25 USD+0,35 USD+2,71%+3,33%12,65 USD−1,94%33,78 M3,55 B USD−6,03%
UAVSAgEagle Aerial Systems, Inc.
695,08 K1,42 USD+0,18 USD+14,56%+12,10%1,60 USD+29,03%15,32 M22,28 M USD+216,30%
NITON2OFF, Inc.
690,53 K0,2477 USD−0,0003 USD−0,12%+0,36%0,2400 USD−3,23%1,14 M6,34 M USD+298,60%
PCSAProcessa Pharmaceuticals, Inc.
683,39 K0,2190 USD−0,0109 USD−4,74%0,00%0,2262 USD−1,61%5,65 M5,93 M USD+17,98%
TLRYTilray Brands, Inc.
671,28 K0,6250 USD−0,0121 USD−1,90%−0,53%0,5805 USD−8,88%35,47 M602,63 M USD−57,84%
AMZNAmazon.com, Inc.
670,97 K223,47 USD+1,21 USD+0,54%−0,00%225,02 USD+1,24%50,52 M2,39 T USD+12,26%
PLTRPalantir Technologies Inc.
656,57 K142,16 USD−0,34 USD−0,24%−0,73%142,10 USD−0,28%52,13 M335,34 B USD+440,41%
IRENIREN Limited
638,79 K17,59 USD+0,56 USD+3,29%+3,93%16,23 USD−4,70%23,51 M3,91 B USD+71,29%
RGTIRigetti Computing, Inc.
637,92 K12,97 USD−0,06 USD−0,46%−0,92%12,18 USD−6,52%30,5 M3,56 B USD+2 088,46%
OSTOstin Technology Group Co., Ltd.
614,52 K0,1436 USD−0,0038 USD−2,58%−2,37%0,1334 USD−9,50%12,69 M17,76 M USD+194,21%
ACHRArcher Aviation Inc.
604,18 K10,79 USD+0,01 USD+0,09%+1,86%10,51 USD−2,50%36,98 M6,66 B USD+351,86%
HOODRobinhood Markets, Inc.
594,44 K97,51 USD−1,19 USD−1,21%0,00%98,34 USD−0,36%60,34 M86,78 B USD+305,97%
LUNRIntuitive Machines, Inc.
575,27 K11,55 USD+0,37 USD+3,31%−0,72%10,86 USD−2,86%12,13 M1,94 B USD+321,18%
KWMK Wave Media, Ltd.
573,67 K4,97 USD+0,37 USD+7,99%−1,09%4,84 USD+5,22%1,66 M306,11 M USD+2 505,87%
LAESSEALSQ Corp
537,33 K3,75 USD−0,07 USD−1,83%+0,52%3,63 USD−4,97%7,69 M442,89 M USD+2 047,86%
AALAmerican Airlines Group, Inc.
529,49 K12,83 USD−0,11 USD−0,85%+0,46%12,22 USD−5,56%83,96 M8,06 B USD+6,01%
IONQIonQ, Inc.
528,6 K44,99 USD−0,94 USD−2,05%−0,91%41,81 USD−8,97%23,36 M10,94 B USD+601,66%
RXRXRecursion Pharmaceuticals, Inc.
527,61 K5,55 USD−0,17 USD−2,89%−0,61%5,28 USD−7,61%31,62 M2,28 B USD+9,21%
INTCIntel Corporation
523,67 K23,55 USD−0,27 USD−1,13%−0,71%23,43 USD−1,64%49,37 M102,2 B USD−30,12%
NVTSNavitas Semiconductor Corporation
522,83 K6,18 USD−0,08 USD−1,28%−0,80%5,84 USD−6,71%19,18 M1,12 B USD+61,20%
SSAFXXCF Global, Inc.
521,69 K1,94 USD−0,01 USD−0,56%+2,56%1,92 USD−1,54%4,22 M289,74 M USD+180,43%
ECDAECD Automotive Design, Inc.
521,04 K0,2950 USD+0,0138 USD+4,91%+2,70%0,2715 USD−3,45%4,11 M10,67 M USD−70,54%
AMDAdvanced Micro Devices, Inc.
520,95 K142,60 USD−1,56 USD−1,08%−0,12%146,42 USD+1,57%50,05 M237,41 B USD−21,93%
GRYPGryphon Digital Mining, Inc
509,64 K1,49 USD+0,02 USD+1,36%+4,76%1,42 USD−3,40%8,35 M103,03 M USD+129,70%
CELZCreative Medical Technology Holdings, Inc.
507,78 K2,91 USD+0,04 USD+1,39%−3,14%2,91 USD+1,39%844,63 K7,52 M USD+46,98%
BBMNRBitMine Immersion Technologies, Inc.
503,08 K52,13 USD+6,12 USD+13,30%+8,67%40,62 USD−11,71%9,39 M250,33 M USD+2 604,36%
QBTSD-Wave Quantum Inc.
492,48 K15,88 USD−0,13 USD−0,81%−0,81%14,81 USD−7,50%30,06 M4,63 B USD+2 521,99%
PHHPark Ha Biological Technology Co., Ltd.
485,26 K1,15 USD0,00 USD0,00%+2,61%1,04 USD−9,57%4,43 M27,43 M USD
HIMSHims & Hers Health, Inc.
481,09 K49,99 USD−0,28 USD−0,56%−0,54%47,89 USD−4,73%19 M10,72 B USD+146,60%
BURUNuburu, Inc.
478,54 K0,3140 USD−0,0107 USD−3,30%−4,53%0,3102 USD−4,47%2,91 M19,28 M USD+1 693,06%
UMACUnusual Machines, Inc.
459,42 K9,85 USD+1,16 USD+13,35%+12,77%12,12 USD+39,47%26,64 M300,94 M USD
SMCISuper Micro Computer, Inc.
436,71 K49,70 USD−0,66 USD−1,31%−0,75%49,24 USD−2,22%24,86 M29,39 B USD−44,11%
PRZOParaZero Technologies Ltd.
433,93 K1,80 USD+0,10 USD+5,88%−2,35%1,61 USD−5,29%2,4 M27,47 M USD+232,22%
QTTBQ32 Bio Inc.
428,3 K2,53 USD−0,79 USD−23,80%−24,70%2,66 USD−19,88%4,03 M32,45 M USD−93,07%
GNSGenius Group Limited
422,8 K1,55 USD−0,03 USD−1,91%0,00%1,58 USD0,00%4,98 M138,74 M USD+54,93%
GWAVGreenwave Technology Solutions, Inc.
411,41 K0,2398 USD+0,0058 USD+2,48%0,00%0,2184 USD−6,67%2,57 M13,36 M USD−39,61%
JOBYJoby Aviation, Inc.
406,08 K12,22 USD−0,11 USD−0,89%0,00%12,04 USD−2,35%30,61 M9,53 B USD+149,12%
WINTWindtree Therapeutics, Inc.
404,75 K0,6752 USD+0,0252 USD+3,88%+12,31%0,7300 USD+12,31%2,27 M8,45 M USD+45,91%
CIFRCipher Mining Inc.
403,32 K6,40 USD+0,16 USD+2,56%+4,17%5,87 USD−5,93%35,13 M1,97 B USD+49,22%