Les actions américaines à leur prix annuel le plus élevé

Les Les entreprises US ci-dessous ont atteint leur cours le plus élevé en 52 semaines : vérifiez le volume des transactions, la variation du cours et d'autres statistiques pour voir si la croissance future sera encore plus importante.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
AGXArgan, Inc.
61.63 USD−0.02%107.551 K0.64815.989 M USD25.802.39 USD+1.30%1.78%Services Industriels
Strong Buy
ALLAllstate Corporation (The)
175.23 USD−0.10%1.411 M0.9246.219 B USD−1.19 USD+77.64%2.05%Finance
Acheter
ALPNAlpine Immune Sciences, Inc.
64.55 USD−0.05%3.104 M0.454.231 B USD−0.69 USD+58.73%0.00%Technologie de la santé
Neutre
ANDEThe Andersons, Inc.
60.41 USD+2.48%299.564 K1.822.044 B USD20.512.95 USD−22.63%1.27%Services Commerciaux
Strong Buy
AANSCAgriculture & Natural Solutions Acquisition Corporation
10.22 USD+0.10%6.005 K0.17440.738 M USD0.00%Finance
APXIAPx Acquisition Corp. I
11.47 USD+0.13%1.022 K0.13113.62 M USD24.520.47 USD−19.70%0.00%Finance
ARAntero Resources Corporation
31.02 USD+2.14%5.841 M1.519.417 B USD40.220.77 USD−86.74%0.00%Minéraux énergétiques
Acheter
ARYDARYA Sciences Acquisition Corp IV
11.35 USD+0.35%2730.0185.539 M USD−0.28 USD−602.34%0.00%Finance
AXPAmerican Express Company
238.96 USD+2.56%4.684 M1.21171.885 B USD19.6812.14 USD+27.62%1.03%Finance
Acheter
AZZAZZ Inc.
82.93 USD+8.41%310.549 K1.842.08 B USD29.162.84 USD+913.90%0.89%Industries de transformation
Acheter
BACBank of America Corporation
38.37 USD+1.70%39.18 M0.78302.074 B USD13.272.89 USD2.49%Finance
Acheter
BBAYABayview Acquisition Corp
10.16 USD−0.05%5.152 K0.8317.535 M USD0.00%Finance
BMIBadger Meter, Inc.
186.40 USD+2.90%225.504 K0.885.479 B USD53.703.47 USD+42.57%0.57%Producteurs-fabricants
Acheter
BOOTBoot Barn Holdings, Inc.
106.72 USD+3.43%1.055 M1.383.234 B USD19.865.37 USD−3.41%0.00%Commerce de détail
Strong Buy
BSIGBrightSphere Investment Group Inc.
23.51 USD+0.90%148.517 K0.88898.266 M USD15.181.55 USD−33.62%0.17%Finance
Acheter
BXSLBlackstone Secured Lending Fund
31.89 USD+0.92%573.988 K0.776.11 B USD8.743.65 USD+49.28%9.53%Divers
Strong Buy
CACICACI International, Inc.
382.43 USD+1.69%115.937 K1.258.522 B USD23.1616.51 USD+7.12%0.00%Services technologiques
Acheter
CATXPerspective Therapeutics, Inc.
1.70 USD+11.11%6.553 M0.80997.757 M USD−0.09 USD−110.43%0.00%Technologie de la santé
Strong Buy
CGBDCarlyle Secured Lending, Inc.
16.99 USD+1.22%232.855 K1.01863.006 M USD10.401.63 USD+13.66%10.72%Finance
Neutre
CHCIComstock Holding Companies, Inc.
6.28 USD−20.91%187.174 K2.9261.583 M USD8.170.77 USD−21.87%0.00%Biens de consommation durables
CHDChurch & Dwight Company, Inc.
106.71 USD+0.72%1.054 M0.9026.027 B USD34.973.05 USD+82.48%1.04%Produits de consommation non durables
Neutre
CKXCKX Lands, Inc.
14.40 USD+0.96%5670.2329.195 M USD234.090.06 USD0.00%Divers
COFCapital One Financial Corporation
147.90 USD+0.44%2.503 M1.0356.513 B USD12.3811.95 USD1.63%Finance
Acheter
COOPMr. Cooper Group Inc.
79.48 USD+1.82%596.788 K1.935.135 B USD10.827.35 USD−39.72%0.00%Finance
Acheter
CPNGCoupang, Inc.
22.72 USD+1.16%13.096 M0.6440.744 B USD30.220.75 USD0.00%Commerce de détail
Acheter
CRCrane Company
138.11 USD+5.65%424.342 K2.297.877 B USD37.523.68 USD−49.93%0.57%Technologie électronique
Acheter
CSTECaesarstone Ltd.
6.47 USD+5.37%164.242 K0.94223.449 M USD−3.12 USD−88.55%0.00%Minéraux non-énergétiques
Acheter
CXTCrane NXT, Co.
63.24 USD+2.35%227.208 K0.723.601 B USD14.514.36 USD−39.20%0.94%Producteurs-fabricants
Strong Buy
DLNGDynagas LNG Partners LP
3.69 USD+3.36%75.405 K1.41135.931 M USD3.790.97 USD−33.59%0.00%Transports
Strong Buy
ENVAEnova International, Inc.
64.32 USD+5.05%403.534 K1.921.812 B USD11.765.47 USD−11.69%0.00%Finance
Acheter
EPACEnerpac Tool Group Corp.
36.04 USD+2.27%285.113 K0.931.955 B USD28.621.26 USD+194.23%0.11%Producteurs-fabricants
Acheter
ESHAESH Acquisition Corp.
10.39 USD+0.39%72.86 K8.55152.344 M USD78.240.13 USD0.00%Finance
ETRNEquitrans Midstream Corporation
12.89 USD+0.23%5.404 M0.865.59 B USD14.580.88 USD4.67%Services Industriels
Acheter
EVGREvergreen Corporation
11.39 USD+0.18%150.102 K5.92124.187 M USD38.740.29 USD+120.72%0.00%Biens de consommation durables
EZPWEZCORP, Inc.
11.47 USD+2.78%760.569 K1.21632.616 M USD19.370.59 USD−7.60%0.00%Finance
Strong Buy
FCNCAFirst Citizens BancShares, Inc.
1622.72 USD−0.00%76.015 K1.1523.356 B USD2.07784.55 USD0.29%Finance
Acheter
FEBOFenbo Holdings Limited
11.25 USD+12.40%21.293 K1.90124.414 M USDBiens de consommation durables
FEXDFintech Ecosystem Development Corp.
11.22 USD+1.54%1.045 K0.0277.469 M USD0.00%Finance
FIPFTAI Infrastructure Inc.
7.78 USD+9.73%2.232 M1.47791.178 M USD−1.78 USD−0.03%1.69%Services au consommateur
Strong Buy
FTAIFTAI Aviation Ltd.
72.69 USD+2.54%840.846 K0.857.287 B USD34.532.11 USD1.69%Technologie électronique
Strong Buy
FTELFitell Corporation
9.14 USD+2.01%1.133 M1.10101.637 M USD−0.38 USD−444.57%0.00%Commerce de détail
GAMCGolden Arrow Merger Corp.
10.75 USD+0.09%3.349 K13.2183.478 M USD−0.26 USD−193.50%0.00%Finance
GBDCGolub Capital BDC, Inc.
17.21 USD+0.58%859.848 K1.262.952 B USD9.471.82 USD+167.84%8.53%Finance
Acheter
GEGE Aerospace
162.66 USD+8.30%19.251 M2.67177.825 B USD19.468.36 USD0.16%Producteurs-fabricants
Strong Buy
GLSTGlobal Star Acquisition, Inc.
10.87 USD+0.37%280.715 K38.3380.959 M USD121.320.09 USD+517.93%0.00%Finance
GMGIGolden Matrix Group, Inc.
3.93 USD+15.59%303.842 K2.50467.215 M USD−0.02 USD+58.60%0.00%Services technologiques
Strong Buy
GNKGenco Shipping & Trading Limited
21.12 USD+1.54%539.339 K1.15902.917 M USD−0.30 USD−108.24%4.13%Transports
Strong Buy
GSGoldman Sachs Group, Inc. (The)
423.91 USD+1.57%2.662 M0.83137.57 B USD16.5525.61 USD2.58%Finance
Acheter
GSLGlobal Ship Lease Inc New
22.32 USD+1.87%902.235 K1.14785.403 M USD2.698.29 USD+5.56%6.85%Transports
Acheter
HEIHeico Corporation
204.82 USD+2.71%441.275 K1.1125.117 B USD67.073.05 USD+17.97%0.10%Technologie électronique
Acheter
HIBBHibbett, Inc.
86.15 USD+18.84%4.149 M13.191.016 B USD10.528.19 USD−14.73%1.38%Commerce de détail
Neutre
HSPOHorizon Space Acquisition I Corp.
10.94 USD+0.18%28.838 K1.0194.609 M USD34.110.32 USD0.00%Finance
HTGCHercules Capital, Inc.
18.85 USD+0.86%897.653 K1.212.985 B USD8.262.28 USD+202.20%8.51%Finance
Acheter
INAQInsight Acquisition Corp.
10.94 USD0.00%4.67 K1.2476.59 M USD142.080.08 USD−79.92%0.00%Finance
IVCBInvestcorp Europe Acquisition Corp I
11.33 USD+0.18%3.142 K0.02228.529 M USD−0.06 USD−109.21%0.00%Finance
JANJanOne Inc.
4.51 USD+4.27%508.607 K2.1138.8 M USD−4.67 USD−41.03%0.00%Services Industriels
JXNJackson Financial Inc.
69.53 USD+3.70%822.119 K1.245.327 B USD7.099.80 USD−84.54%3.82%Finance
Neutre
KAROKarooooo Ltd.
27.37 USD+1.02%21.019 K5.22846.977 M USD23.131.18 USD+8.61%3.14%Services technologiques
Acheter
KEQUKewaunee Scientific Corporation
36.40 USD+2.77%11.409 K1.58104.654 M USD12.202.98 USD0.00%Technologie de la santé
KEXKirby Corporation
101.94 USD+2.82%623.888 K1.505.961 B USD27.363.73 USD+83.78%0.00%Transports
Strong Buy
KLGWK Kellogg Co
23.80 USD+8.13%1.379 M1.382.038 B USD0.73%Produits de consommation non durables
Neutre
LABPLandos Biopharma, Inc.
22.15 USD+0.87%9.225 K0.4869.091 M USD−3.49 USD+64.21%0.00%Technologie de la santé
Acheter
LELands' End, Inc.
13.73 USD+4.33%190.933 K1.26432.385 M USD−4.10 USD−982.10%0.00%Commerce de détail
Strong Buy
MAINMain Street Capital Corporation
48.69 USD+1.10%313.149 K1.034.138 B USD9.345.21 USD+62.11%5.73%Finance
Acheter
MCAAMountain & Co. I Acquisition Corp.
11.54 USD+0.17%61.384 K1.11163.058 M USD50.840.23 USD0.00%Finance
MCBCMacatawa Bank Corporation
14.28 USD+0.14%190.509 K0.39490.683 M USD11.331.26 USD2.38%Finance
Acheter
MCYMercury General Corporation
56.76 USD+2.58%386.71 K1.603.143 B USD32.621.74 USD2.30%Finance
Neutre
MMFImF International Limited
10.00 USD−18.63%1.136 M131.45 M USD0.00%Services technologiques
MLIMueller Industries, Inc.
57.44 USD+7.28%1.276 M2.166.527 B USD10.825.31 USD−8.82%1.21%Producteurs-fabricants
Neutre
MMTENMingteng International Corporation Inc.
3.75 USD+5.63%308.615 K22.688 M USD0.00%Producteurs-fabricants
NGMSNeoGames S.A.
29.45 USD+0.07%211.945 K0.33990.459 M USD−0.54 USD+20.45%0.00%Services technologiques
Neutre
NGSNatural Gas Services Group, Inc.
24.21 USD+2.02%85.188 K0.91301.102 M USD63.180.38 USD0.00%Producteurs-fabricants
Strong Buy
NISNNiSun Intl Enterprise Development Group Co, Ltd
7.97 USD+23.95%103.305 K0.9431.926 M USD0.00%Producteurs-fabricants
NNNextNav Inc.
8.66 USD+3.10%692.974 K0.82974.705 M USD−0.67 USD−70.61%0.00%Services technologiques
Acheter
NTICNorthern Technologies International Corporation
16.23 USD+3.97%53.281 K0.92153.01 M USD34.220.47 USD+78.04%1.79%Industries de transformation
Strong Buy
OAKUOak Woods Acquisition Corporation
10.77 USD+0.09%20.225 K0.2781.105 M USD83.420.13 USD0.00%Finance
PFBCPreferred Bank
76.94 USD+2.81%114.895 K1.521.147 B USD7.3210.52 USD3.14%Finance
Acheter
PHYTPyrophyte Acquisition Corp.
11.33 USD0.00%250.501 K3.16158.678 M USD35.910.32 USD−26.82%0.00%Finance
PNTGThe Pennant Group, Inc.
21.42 USD+2.73%197.934 K1.56642.87 M USD48.350.44 USD+105.38%0.00%Services de santé
Acheter
PTWOPono Capital Two, Inc.
14.37 USD+19.75%7.912 K1.8774.958 M USD−0.00 USD−103.54%0.00%Finance
RRyder System, Inc.
122.01 USD+11.94%714.935 K2.975.401 B USD13.918.77 USD−48.24%2.52%Finance
Neutre
RSGRepublic Services, Inc.
190.61 USD−0.60%1.348 M1.0260.037 B USD34.875.47 USD+16.52%1.07%Services Industriels
Acheter
RTXRTX Corporation
101.33 USD−0.23%8.568 M1.12134.733 B USD45.272.24 USD−36.04%2.32%Technologie électronique
Neutre
SCHWCharles Schwab Corporation (The)
75.29 USD+1.39%9.244 M1.04137.551 B USD31.562.39 USD−34.92%1.35%Finance
Acheter
SFStifel Financial Corporation
77.88 USD+0.82%906.339 K1.688.006 B USD18.204.28 USD−19.55%1.94%Finance
Acheter
SKYWSkyWest, Inc.
74.31 USD+4.10%663.781 K1.742.989 B USD85.170.87 USD−39.45%0.00%Transports
Acheter
SLMSLM Corporation
21.93 USD+2.86%1.561 M1.324.832 B USD9.142.40 USD+41.07%2.06%Finance
Strong Buy
SSPKLSpark I Acquisition Corp.
10.29 USD−0.26%551.248 K20.85168.984 M USD−0.04 USD+45.20%0.00%Finance
SPOTSpotify Technology S.A.
303.50 USD+11.48%11.386 M4.8559.262 B USD−2.96 USD−7.86%0.00%Services technologiques
Acheter
SVIISpring Valley Acquisition Corp. II
11.03 USD+0.09%132.024 K8.28330.581 M USD30.830.36 USD0.00%Finance
TCOAZalatoris Acquisition Corp.
11.02 USD+0.05%4.204 K0.21117.432 M USD64.410.17 USD0.00%Finance
TLGYTLGY Acquisition Corporation
11.36 USD+0.26%1.224 K0.02132.604 M USD31.000.37 USD−9.53%0.00%Finance
TRNSTranscat, Inc.
114.98 USD+3.26%52.443 K1.171.015 B USD88.711.30 USD−1.72%0.00%Technologie électronique
Strong Buy
VCTRVictory Capital Holdings, Inc. Class A Common Stock
50.64 USD+3.49%777.132 K1.273.257 B USD16.193.13 USD−17.85%2.65%Finance
Acheter
VITLVital Farms, Inc.
26.25 USD+3.59%654.111 K1.171.097 B USD44.470.59 USD+2119.17%0.00%Industries de transformation
Acheter
VIVKVivakor, Inc.
1.48 USD+3.50%224.28 K1.1941.011 M USD−0.56 USD+51.37%0.00%Industries de transformation
VLTOVeralto Corp
93.72 USD+2.73%2.555 M1.2223.106 B USD27.503.41 USD−0.74%0.10%Services technologiques
Acheter
VSTOVista Outdoor Inc.
34.88 USD+1.20%567.803 K1.002.028 B USD−5.98 USD−187.53%0.00%Biens de consommation durables
Strong Buy
WFCWells Fargo & Company
60.94 USD−0.26%21.731 M0.99215.752 B USD12.714.80 USD2.21%Finance
Acheter
WGSGeneDx Holdings Corp.
12.00 USD+15.50%254.693 K1.61312.643 M USD−7.51 USD+83.38%0.00%Services de santé
Acheter