Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur prix annuel le plus élevé
Les Les entreprises US ci-dessous ont atteint leur cours le plus élevé en 52 semaines : vérifiez le volume des transactions, la variation du cours et d'autres statistiques pour voir si la croissance future sera encore plus importante.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie Inc. | 182,17 USD | +3,38% | 9,442 M | 2,13 | 321,688 B USD | 54,24 | 3,36 USD | −20,91% | 3,33% | Technologie de la santé | Acheter |
| AABCBAmeris Bancorp | 60,88 USD | +2,22% | 610,436 K | 1,20 | 4,207 B USD | 14,85 | 4,10 USD | — | 0,99% | Finance | Acheter |
 ABMABM Industries Incorporated | 54,61 USD | +0,15% | 569,571 K | 1,30 | 3,428 B USD | 14,28 | 3,82 USD | +30,49% | 1,63% | Services Commerciaux | Neutre |
 ABUSArbutus Biopharma Corporation | 3,92 USD | +1,29% | 912,687 K | 0,93 | 739,772 M USD | — | −0,44 USD | +3,41% | 0,00% | Technologie de la santé | Strong Buy |
 ACTEnact Holdings, Inc. | 34,20 USD | +1,45% | 221,945 K | 1,14 | 5,379 B USD | 8,47 | 4,04 USD | −7,83% | 1,94% | Finance | Acheter |
 ADUSAddus HomeCare Corporation | 121,12 USD | −2,06% | 254,684 K | 1,83 | 2,164 B USD | 30,09 | 4,03 USD | +30,02% | 0,00% | Services de santé | Acheter |
 AEPAmerican Electric Power Company, Inc. | 95,84 USD | +0,86% | 3,34 M | 1,32 | 50,519 B USD | 17,82 | 5,38 USD | +39,43% | 3,62% | Services publics | Acheter |
 AGMFederal Agricultural Mortgage Corporation | 212,69 USD | +2,69% | 53,712 K | 0,91 | 2,268 B USD | 12,96 | 16,41 USD | +18,61% | 2,35% | Finance | Strong Buy |
 AIRGAirgain, Inc. | 7,50 USD | +3,02% | 69,065 K | 2,32 | 80,831 M USD | — | −1,15 USD | −30,80% | 0,00% | Technologie électronique | Strong Buy |
 AJGArthur J. Gallagher & Co. | 273,97 USD | −0,13% | 1,153 M | 1,61 | 59,862 B USD | 55,49 | 4,94 USD | −8,33% | 0,84% | Finance | Acheter |
 ALSNAllison Transmission Holdings, Inc. | 84,41 USD | +2,15% | 743,878 K | 1,04 | 7,384 B USD | 11,27 | 7,49 USD | +23,28% | 1,14% | Producteurs-fabricants | Neutre |
 AMGAffiliated Managers Group, Inc. | 173,80 USD | +2,68% | 222,615 K | 0,90 | 5,538 B USD | 9,65 | 18,01 USD | −31,65% | 0,02% | Finance | Acheter |
 AMGNAmgen Inc. | 334,30 USD | −0,39% | 2,436 M | 1,24 | 179,33 B USD | 47,80 | 6,99 USD | −52,48% | 2,62% | Technologie de la santé | Acheter |
 ANABAnaptysBio, Inc. | 37,23 USD | +0,89% | 260,617 K | 0,71 | 1,017 B USD | — | −6,13 USD | −26,36% | 0,00% | Technologie de la santé | Strong Buy |
 ARLPAlliance Resource Partners, L.P. | 25,42 USD | −1,82% | 415,011 K | 1,74 | 3,255 B USD | 5,56 | 4,57 USD | −17,68% | 11,01% | Minéraux énergétiques | Strong Buy |
 AROWArrow Financial Corporation | 32,41 USD | +4,45% | 62,714 K | 1,09 | 541,187 M USD | 18,87 | 1,72 USD | — | 3,31% | Finance | — |
 ASBAssociated Banc-Corp | 23,93 USD | +3,37% | 3,558 M | 2,39 | 3,608 B USD | 24,45 | 0,98 USD | — | 3,64% | Finance | Neutre |
 ASTSAST SpaceMobile, Inc. | 16,64 USD | +24,55% | 23,049 M | 3,58 | 4,48 B USD | — | −0,99 USD | −65,55% | 0,00% | Communications | Strong Buy |
 ATIATI Inc. | 64,28 USD | +6,60% | 1,902 M | 1,90 | 7,999 B USD | 25,70 | 2,50 USD | +120,88% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 ATMVAlphaVest Acquisition Corp | 11,09 USD | 0,00% | 32,601 K | 0,50 | 77,7 M USD | 34,34 | 0,32 USD | — | 0,00% | Finance | — |
 ATOAtmos Energy Corporation | 124,93 USD | −0,77% | 900,421 K | 1,07 | 18,849 B USD | 18,73 | 6,67 USD | +14,61% | 2,53% | Services publics | Acheter |
 ATYRaTyr Pharma, Inc. | 2,23 USD | +15,54% | 1,626 M | 3,71 | 153,894 M USD | — | −0,90 USD | +37,64% | 0,00% | Technologie de la santé | Strong Buy |
 AUBAtlantic Union Bankshares Corporation | 41,17 USD | +2,01% | 786,54 K | 1,15 | 3,696 B USD | 15,14 | 2,72 USD | — | 3,06% | Finance | Acheter |
 AVAAvista Corporation | 39,32 USD | +1,18% | 1,016 M | 1,96 | 3,074 B USD | 16,29 | 2,41 USD | +30,64% | 4,76% | Services publics | Neutre |
 AWIArmstrong World Industries Inc | 127,63 USD | +0,85% | 364,214 K | 0,69 | 5,585 B USD | 24,02 | 5,31 USD | +20,67% | 0,86% | Producteurs-fabricants | Acheter |
 AXAxos Financial, Inc. | 75,15 USD | +3,07% | 601,731 K | 0,74 | 4,281 B USD | 10,19 | 7,37 USD | — | 0,00% | Finance | Acheter |
 BALYBally's Corporation | 16,91 USD | +25,07% | 9,453 M | 49,10 | 684,601 M USD | — | −10,35 USD | −123,16% | 0,00% | Services au consommateur | Neutre |
 BANFBancFirst Corporation | 108,50 USD | +2,69% | 165,386 K | 1,08 | 3,58 B USD | 18,10 | 5,99 USD | — | 1,59% | Finance | Vendre |
 BBSIBarrett Business Services, Inc. | 35,50 USD | +0,57% | 148,392 K | 0,81 | 924,052 M USD | 19,46 | 1,82 USD | +9,19% | 0,85% | Services Commerciaux | Acheter |
 BCMLBayCom Corp | 24,38 USD | +3,26% | 29,678 K | 1,04 | 274,235 M USD | 11,49 | 2,12 USD | — | 1,64% | Finance | Strong Buy |
 BCOW1895 Bancorp of Wisconsin, Inc. | 9,19 USD | +3,14% | 1,198 K | 0,35 | 55,131 M USD | — | −1,21 USD | — | 0,00% | Finance | — |
 BELFABel Fuse Inc. | 89,44 USD | +9,14% | 18,125 K | 0,87 | 955,541 M USD | 19,39 | 4,61 USD | −9,13% | 0,27% | Technologie électronique | Acheter |
 BFCBank First Corporation | 94,04 USD | +0,37% | 66,994 K | 1,26 | 948,058 M USD | 11,90 | 7,90 USD | — | 1,38% | Finance | Neutre |
 BFHBread Financial Holdings, Inc. | 52,32 USD | +4,00% | 1,207 M | 1,57 | 2,594 B USD | 6,60 | 7,93 USD | — | 1,61% | Finance | Neutre |
 BFINBankFinancial Corporation | 11,74 USD | +2,44% | 7,389 K | 0,42 | 146,288 M USD | 17,41 | 0,67 USD | — | 3,41% | Finance | Acheter |
 BFSTBusiness First Bancshares, Inc. | 25,22 USD | +2,19% | 104,655 K | 0,88 | 643,165 M USD | 9,96 | 2,53 USD | — | 2,14% | Finance | Strong Buy |
 BHBBar Harbor Bankshares, Inc. | 32,77 USD | +3,05% | 54,284 K | 0,87 | 499,167 M USD | 12,07 | 2,72 USD | — | 3,48% | Finance | Neutre |
 BHLBBerkshire Hills Bancorp, Inc. | 27,99 USD | +2,38% | 559,138 K | 1,47 | 1,202 B USD | 54,84 | 0,51 USD | — | 2,57% | Finance | Neutre |
 BLFSBioLife Solutions, Inc. | 23,03 USD | +3,04% | 292,191 K | 0,84 | 1,061 B USD | — | −1,43 USD | +58,16% | 0,00% | Technologie de la santé | Strong Buy |
 BLFYBlue Foundry Bancorp | 11,27 USD | +4,35% | 165,74 K | 1,42 | 267,2 M USD | — | −0,43 USD | — | 0,00% | Finance | Neutre |
| BBLMZBloomZ Inc. | 3,26 USD | +33,06% | 13,122 M | — | 40,538 M USD | — | — | — | 0,00% | Services Commerciaux | — |
 BRBroadridge Financial Solutions, Inc. | 208,07 USD | +2,42% | 385,488 K | 0,76 | 24,59 B USD | 35,48 | 5,86 USD | +25,62% | 1,54% | Services technologiques | Acheter |
 BSIGBrightSphere Investment Group Inc. | 25,80 USD | +4,03% | 137,423 K | 0,97 | 974,303 M USD | 15,78 | 1,64 USD | −21,73% | 0,16% | Finance | Acheter |
 BSRRSierra Bancorp | 30,16 USD | −0,13% | 178,352 K | 3,41 | 440,207 M USD | 12,27 | 2,46 USD | — | 3,05% | Finance | Neutre |
 BSVNBank7 Corp. | 40,32 USD | +0,95% | 45,406 K | 1,16 | 372,878 M USD | 11,85 | 3,40 USD | — | 2,08% | Finance | Acheter |
 BUSEFirst Busey Corporation | 28,30 USD | +3,44% | 497,361 K | 1,68 | 1,605 B USD | 14,61 | 1,94 USD | — | 3,39% | Finance | Acheter |
 BWBBridgewater Bancshares, Inc. | 14,48 USD | +5,00% | 147,683 K | 1,91 | 396,375 M USD | 13,39 | 1,08 USD | — | 0,00% | Finance | Strong Buy |
 BYByline Bancorp, Inc. | 28,72 USD | +1,34% | 229,325 K | 0,95 | 1,267 B USD | 10,54 | 2,72 USD | — | 1,25% | Finance | Acheter |
 CACCamden National Corporation | 40,30 USD | +4,54% | 75,776 K | 1,00 | 588,65 M USD | 13,42 | 3,00 USD | — | 4,17% | Finance | Neutre |
 CALMCal-Maine Foods, Inc. | 71,05 USD | +6,27% | 852,73 K | 1,47 | 3,484 B USD | 12,60 | 5,64 USD | −63,61% | 2,64% | Industries de transformation | Neutre |
 CASHPathward Financial, Inc. | 68,21 USD | +5,38% | 740,569 K | 3,00 | 1,724 B USD | 10,27 | 6,64 USD | — | 0,29% | Finance | Acheter |
 CBANColony Bankcorp, Inc. | 14,16 USD | +1,14% | 234,444 K | 2,64 | 248,63 M USD | 11,20 | 1,26 USD | — | 3,14% | Finance | Acheter |
 CBNKCapital Bancorp, Inc. | 25,93 USD | +1,97% | 52,991 K | 1,43 | 360,408 M USD | 10,78 | 2,41 USD | — | 1,23% | Finance | Acheter |
 CBRECBRE Group Inc | 107,43 USD | +9,29% | 4,434 M | 2,79 | 32,962 B USD | 33,51 | 3,21 USD | −7,80% | 0,00% | Finance | Acheter |
 CBSHCommerce Bancshares, Inc. | 64,24 USD | +0,86% | 832,73 K | 1,01 | 8,321 B USD | 17,42 | 3,69 USD | — | 1,62% | Finance | Neutre |
 CBUCommunity Financial System, Inc. | 62,59 USD | +4,09% | 382,145 K | 0,88 | 3,303 B USD | 19,51 | 3,21 USD | — | 2,88% | Finance | Neutre |
 CCBGCapital City Bank Group | 35,62 USD | +4,83% | 54,733 K | 1,21 | 603,458 M USD | 11,86 | 3,00 USD | — | 2,30% | Finance | Acheter |
 CCSCentury Communities, Inc. | 99,80 USD | +3,29% | 644,881 K | 1,42 | 3,173 B USD | 9,96 | 10,02 USD | +5,02% | 0,98% | Biens de consommation durables | Neutre |
 CERECerevel Therapeutics Holdings, Inc. | 44,40 USD | +2,37% | 7,071 M | 4,14 | 8,089 B USD | — | −2,73 USD | −8,16% | 0,00% | Technologie de la santé | Neutre |
 CFBCrossFirst Bankshares, Inc. | 18,47 USD | +1,37% | 626,066 K | 0,93 | 910,441 M USD | 13,00 | 1,42 USD | — | 0,00% | Finance | Acheter |
 CFGCitizens Financial Group, Inc. | 43,24 USD | +2,42% | 9,363 M | 1,24 | 19,675 B USD | 16,48 | 2,62 USD | — | 3,89% | Finance | Acheter |
 CFRCullen/Frost Bankers, Inc. | 117,71 USD | +3,39% | 1,645 M | 2,16 | 7,563 B USD | 13,94 | 8,44 USD | — | 3,13% | Finance | Neutre |
 CHCOCity Holding Company | 122,43 USD | +2,08% | 81,466 K | 0,93 | 1,807 B USD | 15,79 | 7,75 USD | — | 2,28% | Finance | Neutre |
 CHKPCheck Point Software Technologies Ltd. | 181,17 USD | +0,61% | 1,375 M | 1,69 | 20,11 B USD | 25,05 | 7,23 USD | +5,07% | 0,00% | Services technologiques | Acheter |
 CLBTCellebrite DI Ltd. | 13,70 USD | +3,24% | 1,34 M | 0,75 | 2,813 B USD | — | −0,58 USD | −587,03% | 0,00% | Services technologiques | Strong Buy |
 CLWClearwater Paper Corporation | 54,95 USD | −1,72% | 242,513 K | 1,52 | 916,483 M USD | 9,19 | 5,98 USD | +91,92% | 0,00% | Industries de transformation | Neutre |
 CMSCMS Energy Corporation | 63,21 USD | +1,18% | 2,847 M | 1,55 | 18,877 B USD | 19,36 | 3,26 USD | +40,00% | 3,17% | Services publics | Acheter |
 CNOCNO Financial Group, Inc. | 30,75 USD | +1,38% | 720,532 K | 1,00 | 3,329 B USD | 8,96 | 3,43 USD | +41,14% | 1,98% | Finance | Neutre |
 CNOBConnectOne Bancorp, Inc. | 24,37 USD | +4,86% | 282,699 K | 1,06 | 934,177 M USD | 12,94 | 1,88 USD | — | 2,83% | Finance | Acheter |
 CNSCohen & Steers Inc | 85,89 USD | +6,04% | 393,856 K | 1,67 | 4,341 B USD | 33,55 | 2,56 USD | −12,33% | 2,70% | Finance | Neutre |
 CNTXContext Therapeutics Inc. | 2,44 USD | +8,93% | 136,926 K | 1,45 | 182,996 M USD | — | −1,34 USD | −20,43% | 0,00% | Technologie de la santé | Strong Buy |
 COOPMr. Cooper Group Inc. | 92,54 USD | +6,81% | 1,091 M | 2,18 | 5,989 B USD | 9,69 | 9,55 USD | +131,86% | 0,00% | Finance | Acheter |
 CORTCorcept Therapeutics Incorporated | 34,87 USD | +1,13% | 1,006 M | 1,21 | 3,63 B USD | 32,86 | 1,06 USD | +30,54% | 0,00% | Technologie de la santé | Strong Buy |
 CPFCentral Pacific Financial Corp New | 25,39 USD | +2,63% | 227,634 K | 0,95 | 686,605 M USD | 12,41 | 2,05 USD | — | 4,10% | Finance | Acheter |
 CRCrane Company | 155,36 USD | +2,37% | 272,819 K | 1,08 | 8,88 B USD | 41,68 | 3,73 USD | −49,10% | 0,50% | Technologie électronique | Acheter |
 CRSCarpenter Technology Corporation | 134,76 USD | +10,91% | 2,365 M | 2,71 | 6,685 B USD | 51,34 | 2,62 USD | +539,91% | 0,59% | Minéraux non-énergétiques | Acheter |
 CRVLCorVel Corp. | 302,08 USD | +0,94% | 35,625 K | 0,65 | 5,185 B USD | 68,73 | 4,40 USD | +16,47% | 0,00% | Finance | — |
 CTBICommunity Trust Bancorp, Inc. | 51,10 USD | +1,43% | 90,811 K | 0,95 | 921,133 M USD | 11,83 | 4,32 USD | — | 3,60% | Finance | Acheter |
 CWKCushman & Wakefield plc | 13,17 USD | +5,87% | 4,19 M | 1,76 | 3,018 B USD | 254,25 | 0,05 USD | −84,07% | 0,00% | Finance | Acheter |
 CZWICitizens Community Bancorp, Inc. | 13,07 USD | +5,06% | 12,334 K | 1,52 | 136,011 M USD | 10,14 | 1,29 USD | — | 2,45% | Finance | Strong Buy |
 DCODucommun Incorporated | 62,87 USD | +1,50% | 59,881 K | 1,24 | 925,216 M USD | 52,83 | 1,19 USD | −43,04% | 0,00% | Technologie électronique | Acheter |
 DFINDonnelley Financial Solutions, Inc. | 68,21 USD | +3,18% | 154,033 K | 0,98 | 2 B USD | 20,82 | 3,28 USD | +12,40% | 0,00% | Services technologiques | Strong Buy |
 DHRDanaher Corporation | 270,09 USD | +1,63% | 4,25 M | 1,18 | 195,063 B USD | 47,93 | 5,63 USD | −33,63% | 0,39% | Technologie de la santé | Acheter |
 DOLEDole plc | 14,47 USD | +2,48% | 612,109 K | 0,99 | 1,374 B USD | 7,35 | 1,97 USD | +60,35% | 2,21% | Services de Distribution | Acheter |
 DSPViant Technology Inc. | 11,84 USD | +1,89% | 93,473 K | 0,71 | 751,776 M USD | — | −0,13 USD | +83,75% | 0,00% | Services technologiques | Acheter |
 DTEDTE Energy Company | 118,19 USD | +0,24% | 1,063 M | 1,01 | 24,458 B USD | 19,33 | 6,12 USD | +8,43% | 3,39% | Services publics | Acheter |
 DUKDuke Energy Corporation (Holding Company) | 107,56 USD | −0,96% | 3,165 M | 1,18 | 83,011 B USD | 26,02 | 4,13 USD | +26,81% | 3,81% | Services publics | Acheter |
 DYNDyne Therapeutics, Inc. | 42,70 USD | −2,40% | 1,972 M | 2,19 | 4,18 B USD | — | −3,97 USD | −18,88% | 0,00% | Technologie de la santé | Strong Buy |
 EBFEnnis, Inc. | 23,64 USD | +0,77% | 80,823 K | 0,72 | 614,262 M USD | 14,81 | 1,60 USD | −12,62% | 4,23% | Services Commerciaux | Strong Buy |
 EBSEmergent Biosolutions, Inc. | 13,80 USD | −0,07% | 2,543 M | 0,85 | 723,146 M USD | — | −11,02 USD | −36,83% | 0,00% | Technologie de la santé | Neutre |
 ECLEcolab Inc. | 243,66 USD | −0,72% | 928,945 K | 1,15 | 69,582 B USD | 45,10 | 5,40 USD | +34,08% | 0,92% | Industries de transformation | Acheter |
 EHCEncompass Health Corporation | 90,64 USD | +1,93% | 756,323 K | 1,35 | 9,126 B USD | 24,44 | 3,71 USD | +37,97% | 0,66% | Services de santé | Strong Buy |
 EIXEdison International | 76,43 USD | +0,51% | 1,998 M | 1,22 | 29,407 B USD | 33,59 | 2,28 USD | +4,31% | 3,97% | Services publics | Acheter |
 ENVAEnova International, Inc. | 81,07 USD | +4,46% | 426,198 K | 1,74 | 2,14 B USD | 13,53 | 5,99 USD | −3,06% | 0,00% | Finance | Acheter |
 EQBKEquity Bancshares, Inc. | 41,08 USD | +2,14% | 51,855 K | 0,61 | 626,587 M USD | 65,84 | 0,62 USD | — | 1,17% | Finance | Acheter |
 ESEESCO Technologies Inc. | 122,21 USD | +1,67% | 188,587 K | 0,99 | 3,147 B USD | 32,12 | 3,80 USD | +13,72% | 0,26% | Technologie électronique | Acheter |
 ESNTEssent Group Ltd. | 62,09 USD | +2,58% | 707,876 K | 1,18 | 6,623 B USD | 9,39 | 6,61 USD | −2,42% | 1,71% | Finance | Acheter |
 ESQEsquire Financial Holdings, Inc. | 59,07 USD | +3,22% | 55,105 K | 1,68 | 489,856 M USD | 12,71 | 4,65 USD | — | 0,93% | Finance | Strong Buy |
 EVBNEvans Bancorp, Inc. | 33,68 USD | +2,22% | 26,4 K | 1,11 | 185,948 M USD | 8,79 | 3,83 USD | — | 3,92% | Finance | Neutre |
 EVGREvergreen Corporation | 11,60 USD | +0,09% | 272 | 0,00 | 93,629 M USD | 37,24 | 0,31 USD | +54,06% | 0,00% | Biens de consommation durables | — |