Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
AAP Advance Auto Parts Inc.
233.262.91%6.60Fort achat522.636K14.696B24.299.3968000.00Commerce de détail
AB AllianceBernstein Holding L.P.
53.951.37%0.73Fort achat205.912K5.390B16.053929.00Finance
ABG Asbury Automotive Group Inc
229.356.54%14.08Fort achat184.341K4.436B9.7322.347900.00Commerce de détail
ABR Arbor Realty Trust
19.730.46%0.09Acheter827.140K2.792B7.642.59522.00Finance
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.090.20%0.02283.185K211.470MFinance
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.400.19%0.06Acheter59.344KDivers
ACSI American Customer Satisfaction ETF
52.050.37%0.19Acheter247Divers
ACVF American Conservative Values ETF
33.840.38%0.13Acheter6.003KDivers
ADI Analog Devices, Inc.
178.691.00%1.77Fort achat1.824M96.030B38.734.6115900.00Technologie électronique
AER AerCap Holdings N.V.
63.19-0.60%-0.38Acheter1.215M8.428B-2.71377.00Finance
AGM Federal Agricultural Mortgage Corporation
120.911.12%1.34Acheter13.440K1.293B12.749.45121.00Finance
AGO Assured Guaranty Ltd.
54.860.05%0.03Acheter229.241K4.005B12.814.32412.00Finance
AIG American International Group, Inc. New
59.31-0.50%-0.30Acheter2.138M50.722B12.494.8245000.00Finance
AJX Great Ajax Corp.
14.331.49%0.21Fort achat52.397K326.778M11.311.46Finance
ALEX Alexander & Baldwin, Inc.
24.59-0.08%-0.02Acheter152.597K1.785B66.640.37618.00Finance
ALPP Alpine 4 Holdings, Inc.
3.66-10.08%-0.413.552M607.743M-0.10275.00Finance
AMBA Ambarella, Inc.
176.901.65%2.88Acheter706.803K6.486B-1.34786.00Technologie électronique
AMP Ameriprise Financial, Inc.
295.87-0.29%-0.86Acheter240.831K33.654B33.928.9712300.00Finance
AMPL Amplitude, Inc.
66.192.08%1.35Vendre497.725K6.798B-0.24Services technologiques
AN AutoNation, Inc.
125.767.52%8.80Fort achat3.036M9.004B10.2011.5521600.00Commerce de détail
ANTM Anthem, Inc.
430.001.40%5.95Acheter1.330M104.367B24.9117.2483400.00Services de santé
AON Aon plc
319.501.79%5.61Fort achat1.089M72.126B34.459.1650000.00Finance
APH Amphenol Corporation
79.651.66%1.30Fort achat1.504M47.645B34.722.3580000.00Technologie électronique
APO Apollo Global Management, Inc.
77.233.95%2.94Fort achat3.493M31.186B8.608.641729.00Finance
APTV Aptiv PLC
169.260.17%0.28Acheter964.529K45.786B46.143.67151000.00Producteurs-fabricants
AQUA Evoqua Water Technologies Corp.
40.542.27%0.90Fort achat696.914K4.874B85.950.484020.00Services Industriels
ARBK Argo Blockchain plc
18.693.60%0.65Fort achat1.043M833.432M617.810.03Services technologiques
ARCC Ares Capital Corporation
21.160.38%0.08Fort achat1.116M9.399B5.423.891450.00Finance
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.110.23%0.06Acheter3.058KDivers
ASAN Asana, Inc.
135.744.59%5.96Fort achat3.800M24.963B-1.621080.00Services technologiques
ASH Ashland Global Holdings Inc.
97.981.11%1.08Acheter506.457K5.951B31.103.174500.00Industries de transformation
ASLE AerSale Corporation
19.300.47%0.09Acheter190.755K828.921M30.910.63470.00Services de Distribution
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
203.640.56%1.14Acheter18.299K6.064B44.274.57Transports
ASTL Algoma Steel Group Inc.
11.31-3.58%-0.42Acheter597.591KProducteurs-fabricants
ATH Athene Holding Ltd.
86.883.74%3.13Fort achat709.634K16.678B4.5319.031350.00Finance
AUGZ TrueShares Structured Outcome (August) ETF
32.480.15%0.05Acheter6.013KDivers
AVDR AVDR US LargeCap Leading ETF
31.050.27%0.08Acheter7.054KDivers
AVGO Broadcom Inc.
514.230.95%4.84Acheter716.489K211.665B37.7814.1421000.00Technologie électronique
AVRE Avantis Real Estate ETF
52.400.11%0.06Vendre2.180KDivers
AVUS Avantis U.S. Equity ETF
77.830.07%0.05Acheter161.716KDivers
AVUV Avantis U.S. Small Cap Value ETF
79.54-0.40%-0.32Acheter354.456KDivers
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.120.10%0.0130.835K101.100MFinance
AXP American Express Company
177.24-1.32%-2.37Acheter2.798M140.801B20.888.6163700.00Finance
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.980.21%0.06Acheter3.087KDivers
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.850.12%0.03Acheter2.275KDivers
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.530.13%0.04Acheter8.803KDivers
AZO AutoZone, Inc.
1807.002.15%37.95Fort achat140.870K38.196B18.4898.20Commerce de détail
BAC Bank of America Corporation
46.87-0.48%-0.23Acheter31.638M394.364B14.103.37213000.00Finance
BAM Brookfield Asset Management Inc.
60.351.11%0.67Acheter1.142M94.650B33.251.84152000.00Finance
BAPR Innovator U.S. Equity Buffer ETF - April
32.66-0.05%-0.02Acheter4.812KDivers
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.200.50%0.46Acheter3.884KDivers
BBWI Bath & Body Works, Inc.
68.981.85%1.25Acheter1.523M18.236B10.406.6392300.00Commerce de détail
BCEI Bonanza Creek Energy, Inc.
54.73-0.55%-0.30Acheter414.205K1.688B24.912.23109.00Minéraux énergétiques
BCPC Balchem Corporation
155.340.71%1.09Acheter34.983K5.028B55.932.791342.00Industries de transformation
BFOR Barron's 400
62.170.13%0.08Acheter1.632KDivers
BGT BlackRock Floating Rate Income Trust
13.48-0.07%-0.01Acheter92.840K301.642M7.411.82Divers
BIGY Defiance Next Gen Big Data ETF
28.830.91%0.26Acheter1.567KDivers
BILL Bill.com Holdings, Inc.
303.762.70%8.00Fort achat1.110M30.131B-1.181384.00Services technologiques
BJ BJ's Wholesale Club Holdings, Inc.
59.652.16%1.26Fort achat632.632K8.145B19.683.0332000.00Commerce de détail
BJAN Innovator U.S. Equity Buffer ETF - January
36.81-0.02%-0.01Acheter3.118KDivers
BJUL Innovator U.S. Equity Buffer ETF - July
32.500.02%0.00Acheter8.784KDivers
BJUN Innovator U.S. Equity Buffer ETF - June
33.750.02%0.01Acheter1.541KDivers
BK The Bank of New York Mellon Corporation
59.660.59%0.35Acheter3.263M51.497B15.113.9448500.00Finance
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.010.21%0.20Acheter168Divers
BLDR Builders FirstSource, Inc.
58.600.53%0.31Acheter994.355K12.142B11.385.1726000.00Producteurs-fabricants
BLX Banco Latinoamericano de Comercio Exterior, S.A.
19.311.15%0.22Fort achat77.353K724.117M13.041.46Finance
BMAQU Blockchain Moon Acquisition Corp.
10.140.12%0.01129.906K101.307MFinance
BMAY Innovator U.S. Equity Buffer ETF - May
32.370.21%0.07Acheter1.692KDivers
BMO Bank Of Montreal
109.02-0.26%-0.28Acheter318.377K70.656B12.738.6043360.00Finance
BMTC Bryn Mawr Bank Corporation
49.82-0.22%-0.11Acheter77.815K990.329M14.913.37636.00Finance
BNKU MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
67.27-1.22%-0.83Acheter83.621KDivers
BOKF BOK Financial Corporation
100.000.36%0.36Acheter101.421K6.860B11.208.904915.00Finance
BOOT Boot Barn Holdings, Inc.
101.065.80%5.54Fort achat550.496K2.984B28.433.454900.00Commerce de détail
BOSS Global X Funds Global X Founder-Run Companies ETF
37.091.12%0.41Fort achat616Divers
BRO Brown & Brown, Inc.
65.511.46%0.94Fort achat1.126M18.449B32.172.0210843.00Finance
BRY Berry Corporation (bry)
9.90-0.90%-0.09Acheter570.851K796.663M-1.46347.00Minéraux énergétiques
BSEP Innovator U.S. Equity Buffer ETF - September
32.460.34%0.11Acheter67.630KDivers
BSVN Bank7 Corp.
25.200.56%0.14Acheter2.024K228.075M11.192.24Finance
BUFF Innovator Laddered Fund of U.S. Equity Power Buffer ETFs
35.490.03%0.01Acheter4.806KDivers
CAR Avis Budget Group, Inc.
167.374.41%7.07Fort achat1.163M11.137B62.742.6220000.00Finance
CATC Cambridge Bancorp
91.301.59%1.43Fort achat9.407K635.984M11.737.75383.00Finance
CBRE CBRE Group Inc
102.280.08%0.08Acheter921.256K34.339B28.723.60100000.00Finance
CDAY Ceridian HCM Holding Inc.
127.903.05%3.79Fort achat597.553K19.167B-0.425974.00Services technologiques
CEE The Central and Eastern Europe Fund, Inc. (The)
30.83-1.34%-0.42Acheter6.209K201.912M4.816.50Divers
CENQU CENAQ Energy Corp.
10.150.20%0.02Acheter6.382K214.695M4.00Finance
CEPU Central Puerto S.A.
4.052.01%0.08Acheter956.093K1.154BServices publics
CFR Cullen/Frost Bankers, Inc.
129.22-0.06%-0.08Acheter234.960K8.225B20.076.484685.00Finance
CFX Colfax Corporation
51.260.59%0.30Acheter444.174K7.632B70.150.7815400.00Producteurs-fabricants
CG The Carlyle Group Inc.
54.321.53%0.82Acheter1.230M19.254B7.407.371825.00Finance
CHI Calamos Convertible Opportunities and Income Fund
15.86-0.14%-0.02Acheter118.202K1.130BDivers
CIBR First Trust NASDAQ Cybersecurity ETF
53.490.59%0.32Acheter516.781KDivers
CIGI Colliers International Group Inc. - Subordinate Voting Shares
143.790.59%0.85Acheter43.753K6.324B-8.8715370.00Finance
CIO City Office REIT, Inc.
19.010.32%0.06Acheter199.361K825.355M18.031.0720.00Finance
CIXX CI Financial Corp.
22.800.53%0.12Acheter42.463K4.590B12.331.86Finance
CLDB Cortland Bancorp
29.520.17%0.05Acheter2.544K125.643M12.722.32151.00Finance
CLH Clean Harbors, Inc.
113.671.60%1.79Fort achat220.084K6.184B33.753.3313500.00Services Industriels
CLOU Global X Cloud Computing ETF
31.701.28%0.40Acheter565.191KDivers
CLSA Cabana Target Leading Sector Aggressive ETF
25.851.02%0.26Acheter36.314KDivers
CM Canadian Imperial Bank of Commerce
120.27-0.32%-0.39Acheter225.206K54.131B11.5310.4943853.00Finance
CNI Canadian National Railway Company
132.691.45%1.90Fort achat2.261M93.719B28.754.5624381.00Transports
CNS Cohen & Steers Inc
91.48-0.78%-0.72Acheter62.845K4.414B36.622.55347.00Finance
CNTQU Chardan NexTech Acquisition 2 Corp.
10.340.44%0.04Fort achat52.539K157.334MFinance
CNTX Context Therapeutics Inc.
6.4025.49%1.3014.291M2.324M2.00Producteurs-fabricants
CONE CyrusOne Inc
82.921.74%1.42Fort achat1.337M10.108B1489.950.06441.00Finance
COST Costco Wholesale Corporation
476.731.48%6.96Fort achat1.095M210.631B41.6911.30288000.00Commerce de détail
CPLP Capital Product Partners L.P.
14.023.83%0.52Fort achat155.831K261.000M4.073.33Transports
CPSS Consumer Portfolio Services, Inc.
6.24-0.56%-0.03Acheter19.834K143.056M6.821.00787.00Finance
CSGP CoStar Group, Inc.
98.451.68%1.63Acheter757.341K38.883B166.300.594752.00Services technologiques
CSL Carlisle Companies Incorporated
219.030.43%0.93Acheter270.273K11.417B35.156.2713000.00Producteurs-fabricants
CSM ProShares Large Cap Core Plus
105.500.18%0.19Acheter3.678KDivers
CSWC Capital Southwest Corporation
27.92-0.32%-0.09Acheter104.787K619.823M9.662.9021.00Finance
CSX CSX Corporation
35.021.61%0.56Acheter17.740M78.941B23.361.4819300.00Transports
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
27.50-2.48%-0.70Acheter28.508K204.828MDivers
CUBI Customers Bancorp, Inc
47.811.29%0.61Acheter146.105K1.548B8.046.00830.00Finance
CYN Cyngn Inc.
7.511.49%0.111.873M198.742MServices technologiques
DALI First Trust Dorsey Wright DALI 1 ETF
26.290.64%0.17Acheter889Divers
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.800.03%0.01Acheter5.112KDivers
DDOG Datadog, Inc.
160.671.15%1.82Acheter1.082M49.810B-0.181085.00Services technologiques
DDS Dillard's, Inc.
221.440.24%0.53Acheter183.037K4.565B10.7620.5329000.00Commerce de détail
DELL Dell Technologies Inc.
112.981.21%1.35Acheter2.986M86.443B23.095.01158000.00Technologie électronique
DEUS Xtrackers Russell US Multifactor ETF
46.660.30%0.14Acheter24.129KDivers
DFAS Dimensional U.S. Small Cap ETF
59.990.14%0.09Acheter61.679KDivers
DFAT Dimensional U.S. Targeted Value ETF
46.76-0.13%-0.06Acheter253.383KDivers
DFAU Dimensional US Core Equity Market ETF
31.810.16%0.05Acheter143.789KDivers
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.970.43%0.15Fort achat13.249KDivers
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.63-0.43%-0.14Acheter9.650KDivers
DFUS Dimensional U.S. Equity ETF
49.830.26%0.13Acheter83.558KDivers
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
32.05-0.02%-0.01Acheter592Divers
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.130.06%0.02Acheter100Divers
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.590.11%0.03Acheter282Divers
DNN Denison Mines Corp
1.88-4.34%-0.09Acheter12.820M1.511B-0.0266.00Minéraux non-énergétiques
DOCN DigitalOcean Holdings, Inc.
95.135.29%4.78Fort achat1.497M10.211B581.00Finance
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.640.23%0.08Fort achat294.723KDivers
DRE Duke Realty Corporation
55.100.45%0.24Acheter1.201M20.962B41.621.32350.00Finance
DSI iShares MSCI KLD 400 Social ETF
88.670.38%0.34Acheter193.736KDivers
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.280.46%0.20Acheter12.671KDivers
DTM DT Midstream, Inc.
49.77-0.91%-0.46Acheter401.188K4.815BServices Industriels
DWAC Digital World Acquisition Corp.
42.52326.91%32.56Fort achat467.778M357.938MFinance
DWACU Digital World Acquisition Corp.
47.97371.68%37.80Fort achat10.766M357.938MFinance
DYNF BlackRock U.S. Equity Factor Rotation ETF
38.460.39%0.15Acheter6.361KDivers
EBSB Meridian Bancorp, Inc.
22.81-1.26%-0.29Acheter203.170K1.150B15.421.51478.00Finance
ECPG Encore Capital Group Inc
52.471.98%1.02Fort achat168.301K1.588B5.769.057725.00Finance
EFIV SPDR S&P 500 ESG ETF
42.740.26%0.11Acheter6.912KDivers
EGIS 2ndVote Society Defended ETF
34.850.17%0.06Acheter5.288KDivers
EGP EastGroup Properties, Inc.
190.010.49%0.92Acheter90.084K7.568B64.482.9480.00Finance
EIS iShares Inc iShares MSCI Israel ETF
75.691.07%0.81Fort achat19.287KDivers
EJFAU EJF Acquisition Corp.
10.510.48%0.05Acheter11.130K356.859M4.00Finance
ENTA Enanta Pharmaceuticals, Inc.
72.200.28%0.20Acheter130.902K1.460B-4.16141.00Technologie de la santé
ENTFU Enterprise 4.0 Technology Acquisition Corp.
10.05-0.30%-0.03122.144K270.144MFinance
EQL ALPS Equal Sector Weight ETF
105.220.03%0.03Acheter1.684KDivers
Charger plus