Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
AA Alcoa Corporation
56.0015.23%7.40Fort achat33.374M10.465B11.334.3712900.00Minéraux non-énergétiques
ABR Arbor Realty Trust
19.19-0.10%-0.02Fort achat1.072M2.728B7.472.59522.00Finance
ACC American Campus Communities Inc
51.62-0.67%-0.35Acheter331.392K7.117B802.010.072988.00Finance
ACGL Arch Capital Group Ltd.
42.47-0.77%-0.33Acheter1.170M16.820B8.605.074510.00Finance
AEHR Aehr Test Systems
21.152.22%0.46Acheter2.740M561.682M-0.0679.00Technologie électronique
AGBA AGBA Acquisition Limited
10.940.09%0.01Fort achat54.773K58.399M-0.112.00Finance
AGM Federal Agricultural Mortgage Corporation
118.100.49%0.58Fort achat65.087K1.265B12.529.45121.00Finance
AGO Assured Guaranty Ltd.
52.861.63%0.85Fort achat522.367K3.859B12.154.32412.00Finance
AJG Arthur J. Gallagher & Co.
162.880.75%1.21Acheter846.675K33.675B36.224.5732401.00Finance
AJX Great Ajax Corp.
14.02-0.64%-0.09Acheter57.803K324.464M11.301.46Finance
AKR Acadia Realty Trust
22.43-0.44%-0.10Acheter596.649K1.984B-0.13120.00Finance
ALEX Alexander & Baldwin, Inc.
23.94-0.46%-0.11Acheter213.388K1.736B65.120.37618.00Finance
ALTM Altus Midstream Company
87.993.04%2.60Fort achat53.556K1.430B20.486.28Services Industriels
AM Antero Midstream Corporation
11.352.53%0.28Fort achat3.352M5.419B15.370.72522.00Services Industriels
AMBA Ambarella, Inc.
167.08-0.27%-0.46Acheter1.201M6.126B-1.34786.00Technologie électronique
AMNA ETRACS Alerian Midstream Energy Index ETN
35.883.17%1.10Fort achat195Divers
AMP Ameriprise Financial, Inc.
289.871.41%4.04Acheter466.007K32.972B32.678.9712300.00Finance
AMPL Amplitude, Inc.
56.022.88%1.57Fort achat790.964K5.753B-0.24Services technologiques
AMRK A-Mark Precious Metals, Inc.
68.800.91%0.62Acheter122.194K776.838M3.9318.66351.00Services de Distribution
ANET Arista Networks, Inc.
389.78-1.38%-5.45Acheter433.455K29.903B43.129.572613.00Technologie électronique
AON Aon plc
309.300.31%0.95Acheter1.249M69.824B33.849.1650000.00Finance
APA APA Corporation
26.370.57%0.15Acheter11.902M9.968B14.111.882272.00Minéraux énergétiques
APO Apollo Global Management, Inc.
67.42-0.56%-0.38Acheter2.220M27.223B7.858.641729.00Finance
APP Applovin Corporation
91.841.16%1.05Acheter1.507M34.197B-0.30902.00Services technologiques
ARCC Ares Capital Corporation
21.040.33%0.07Acheter1.919M9.381B5.393.891450.00Finance
ASEA Global X FTSE Southeast Asia ETF
15.350.04%0.01Acheter1.520KDivers
ASH Ashland Global Holdings Inc.
95.74-0.13%-0.12Acheter661.250K5.815B30.773.174500.00Industries de transformation
ASLE AerSale Corporation
17.940.50%0.09Acheter77.415K770.510M28.730.63470.00Services de Distribution
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
197.421.54%2.99Fort achat37.485K5.891B42.514.57Transports
ATH Athene Holding Ltd.
75.75-0.58%-0.44Acheter478.600K14.542B4.1219.031350.00Finance
AVB AvalonBay Communities, Inc.
230.63-0.76%-1.76Acheter484.968K32.200B30.127.713090.00Finance
AVES Avantis Emerging Markets Value ETF
50.891.08%0.54Fort achat9.246KDivers
AVIV Avantis International Large Cap Value ETF
51.600.87%0.44Fort achat2.850KDivers
AVLV Avantis U.S. Large Cap Value ETF
51.730.85%0.43Fort achat21.097KDivers
AVRE Avantis Real Estate ETF
51.670.20%0.10Neutre6.007KDivers
AVUV Avantis U.S. Small Cap Value ETF
78.640.05%0.04Fort achat104.527KDivers
AX Axos Financial, Inc.
54.23-1.00%-0.55Acheter196.299K3.219B15.313.641165.00Finance
AYI Acuity Brands, Inc.
207.73-0.49%-1.03Acheter247.626K7.418B24.858.50Producteurs-fabricants
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.850.27%0.07Acheter1.967KDivers
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.460.44%0.13Acheter860Divers
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.770.17%0.04Acheter1.493KDivers
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.460.22%0.06Fort achat11.723KDivers
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF
27.250.24%0.07Acheter2.574KDivers
AZO AutoZone, Inc.
1736.031.08%18.48Fort achat177.277K36.696B17.9498.20Commerce de détail
BAC Bank of America Corporation
46.372.88%1.30Fort achat64.265M390.199B13.503.37213000.00Finance
BAM Brookfield Asset Management Inc.
58.731.10%0.64Acheter1.188M92.102B32.361.84152000.00Finance
BBCA JPMorgan BetaBuilders Canada ETF
67.360.67%0.45Acheter73.644KDivers
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.320.26%0.09Acheter15.351KDivers
BCEI Bonanza Creek Energy, Inc.
53.573.32%1.72Fort achat617.458K1.653B23.472.23109.00Minéraux énergétiques
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
29.140.17%0.05Acheter232.140KDivers
BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
28.113.95%1.07Fort achat935Divers
BCM iPath Pure Beta Broad Commodity ETN
40.100.54%0.22Acheter538Divers
BCPC Balchem Corporation
150.97-1.22%-1.87Acheter98.478K4.887B55.432.791342.00Industries de transformation
BCS Barclays PLC
11.092.31%0.25Fort achat3.897M45.499B1.4983000.00Finance
BDC Belden Inc
60.59-1.78%-1.10Acheter258.964K2.718B26.142.386400.00Producteurs-fabricants
BDEC Innovator U.S. Equity Buffer ETF - December
33.920.10%0.03Acheter3.379KDivers
BEDZ AdvisorShares Hotel ETF
26.450.16%0.04Acheter5.806KDivers
BFEB Innovator U.S. Equity Buffer ETF - February
31.390.30%0.09Acheter1.267KDivers
BFOR Barron's 400
61.120.25%0.15Acheter4.923KDivers
BFST Business First Bancshares, Inc.
25.34-0.08%-0.02Acheter54.893K519.888M9.902.58590.00Finance
BGB Blackstone Strategic Credit Fund
13.97-0.85%-0.12Acheter149.124K623.956MDivers
BGH Barings Global Short Duration High Yield Fund
17.380.35%0.06Acheter64.860K348.718M3.365.16Divers
BGX Blackstone Long Short Credit Income Fund
15.27-0.52%-0.08Acheter42.374K194.048MDivers
BIDS Amplify Digital & Online Trading ETF
26.421.29%0.34Acheter148Divers
BJAN Innovator U.S. Equity Buffer ETF - January
36.690.24%0.09Acheter6.961KDivers
BK The Bank of New York Mellon Corporation
57.161.04%0.59Acheter5.498M49.339B14.623.8848500.00Finance
BKNG Booking Holdings Inc. Common Stock
2538.341.69%42.12Fort achat233.320K104.224B248.1810.1320300.00Services au consommateur
BKR Baker Hughes Company
26.890.22%0.06Acheter13.013M28.033B-0.0355000.00Services Industriels
BLDR Builders FirstSource, Inc.
57.070.46%0.26Acheter1.887M11.825B11.095.1726000.00Producteurs-fabricants
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
26.503.27%0.847.103KDivers
BMAC.U Black Mountain Acquisition Corp.
10.050.10%0.011.561M201.000MFinance
BMAR Innovator U.S. Equity Buffer ETF - March
33.700.34%0.12Fort achat3.382KDivers
BMO Bank Of Montreal
107.211.61%1.70Fort achat614.523K69.483B12.298.6043360.00Finance
BMTC Bryn Mawr Bank Corporation
49.010.41%0.20Acheter91.976K974.228M14.573.37636.00Finance
BNKU MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
63.886.52%3.91Fort achat229.459KDivers
BNO United States Brent Oil Fund, LP ETV
22.350.77%0.17Acheter506.941KDivers
BOCT Innovator U.S. Equity Buffer ETF - October
33.460.52%0.17Fort achat22.380KDivers
BOOT Boot Barn Holdings, Inc.
96.480.15%0.14Fort achat350.600K2.849B28.683.454900.00Commerce de détail
BP BP p.l.c.
29.931.63%0.48Fort achat11.813M98.888B11.512.5763600.00Minéraux énergétiques
BR Broadridge Financial Solutions, Inc.
179.941.06%1.89Fort achat485.725K20.919B38.364.7313704.00Services technologiques
BRBS Blue Ridge Bankshares, Inc.
18.573.00%0.54Fort achat445.031K348.699M5.903.06386.00Finance
BRG Bluerock Residential Growth REIT, Inc.
14.071.74%0.24Acheter179.443K371.607M-1.02Finance
BRO Brown & Brown, Inc.
64.321.88%1.19Acheter1.531M18.113B31.452.0210843.00Finance
BRY Berry Corporation (bry)
8.270.36%0.03Acheter387.704K665.495M-1.46347.00Minéraux énergétiques
BSVN Bank7 Corp.
25.261.04%0.26Acheter19.852K228.618M11.162.24Finance
BUFF Innovator Laddered Fund of U.S. Equity Power Buffer ETFs
35.360.27%0.10Acheter2.623KDivers
BWB Bridgewater Bancshares, Inc.
17.831.13%0.20Acheter58.389K502.548M15.141.20183.00Finance
CACI CACI International, Inc.
281.900.63%1.76Acheter128.510K6.650B15.2418.5922000.00Services technologiques
CALX Calix, Inc
57.37-2.83%-1.67Acheter591.858K3.643B45.421.38785.00Technologie électronique
CASH Meta Financial Group, Inc.
60.750.85%0.51Acheter334.374K1.939B14.064.291015.00Finance
CBFV CB Financial Services, Inc.
24.503.11%0.74Fort achat8.563K131.814M-2.17260.00Finance
CBRE CBRE Group Inc
101.470.40%0.40Acheter895.064K34.067B28.403.60100000.00Finance
CCB Coastal Financial Corporation
33.732.06%0.68Fort achat42.308K405.124M18.751.82250.00Finance
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
28.691.09%0.31Fort achat4.834KDivers
CDOR Condor Hospitality Trust, Inc.
7.240.70%0.05Fort achat80.715K106.559M-1.046.00Finance
CEFS Exchange Listed Funds Trust ETF
21.81-1.18%-0.26Acheter41.799KDivers
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund
15.56-1.52%-0.24Acheter25.416K76.656MDivers
CEPU Central Puerto S.A.
3.734.48%0.16Fort achat331.479K1.072BServices publics
CET Central Securities Corporation
43.590.81%0.35Acheter7.589K1.144B2.5916.68Divers
CFX Colfax Corporation
50.622.91%1.43Fort achat1.746M7.537B67.720.7815400.00Producteurs-fabricants
CG The Carlyle Group Inc.
51.450.31%0.16Acheter1.016M18.237B7.097.371825.00Finance
CHDN Churchill Downs, Incorporated
254.20-1.05%-2.71Acheter120.017K9.792B49.695.257000.00Services au consommateur
CHH Choice Hotels International, Inc.
137.680.46%0.63Acheter167.987K7.659B58.752.351498.00Services au consommateur
CIG Comp En De Mn Cemig
2.69-1.10%-0.03Acheter19.832M4.950B5.600.465254.00Services publics
CIO City Office REIT, Inc.
18.741.46%0.27Acheter353.859K816.209M17.571.0720.00Finance
CIVB Civista Bancshares, Inc.
25.300.36%0.09Acheter62.554K383.009M10.582.38459.00Finance
CIXX CI Financial Corp.
21.630.98%0.21Fort achat37.854K4.355B11.641.86Finance
CLFD Clearfield, Inc.
52.49-2.25%-1.21Acheter72.530K721.346M46.291.16460.00Technologie électronique
CLH Clean Harbors, Inc.
107.92-0.20%-0.22Acheter223.512K5.871B32.633.3313500.00Services Industriels
CLI Mack-Cali Realty Corporation
18.360.27%0.05Acheter689.197K1.670B-1.40256.00Finance
CLST Catalyst Bancorp, Inc.
13.891.39%0.19101.319K73.478M52.00Finance
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF
60.910.16%0.10Acheter9.245KDivers
CMP Compass Minerals Intl Inc
74.490.39%0.29Acheter416.090K2.536B-4.083229.00Industries de transformation
CNQ Canadian Natural Resources Limited
42.351.71%0.71Fort achat2.377M50.210B14.982.799993.00Minéraux énergétiques
COM Direxion Auspice Broad Commodity Strategy ETF
32.870.49%0.16Acheter165.679KDivers
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
31.300.19%0.06Acheter36.452KDivers
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF
38.050.61%0.23Acheter278.156KDivers
COOP Mr. Cooper Group Inc.
42.47-1.69%-0.73Acheter488.541K3.659B2.8915.629800.00Finance
COWZ Pacer US Cash Cows 100 ETF
45.110.20%0.09Acheter160.564KDivers
CPSS Consumer Portfolio Services, Inc.
6.375.29%0.32Fort achat27.167K146.151M6.581.00787.00Finance
CPT Camden Property Trust
156.91-0.99%-1.57Acheter398.304K15.781B126.101.261700.00Finance
CRAI CRA International,Inc.
107.041.01%1.07Acheter38.294K790.146M24.174.50831.00Services Commerciaux
CRM Salesforce.com Inc
291.660.57%1.64Acheter5.119M285.535B116.112.5656606.00Services technologiques
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
21.114.16%0.84Fort achat52.482KDivers
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.07-0.18%-0.12Acheter826Divers
CSL Carlisle Companies Incorporated
217.921.90%4.07Fort achat340.360K11.359B34.476.2713000.00Producteurs-fabricants
CTAS Cintas Corporation
416.03-0.09%-0.39Acheter343.543K43.021B39.3910.8540000.00Services au consommateur
CTEX ProShares S&P Kensho Cleantech ETF
43.81-0.24%-0.11Vendre2.777KDivers
CUBI Customers Bancorp, Inc
45.542.57%1.14Fort achat375.864K1.474B7.576.00830.00Finance
CVA Covanta Holding Corporation
20.12-0.05%-0.01Acheter1.263M2.676B0.004000.00Services Industriels
CVE Cenovus Energy Inc
11.66-0.68%-0.08Acheter9.137M23.525B-0.052413.00Minéraux énergétiques
CVLG Covenant Logistics Group, Inc.
32.623.16%1.00Acheter217.626K548.136M63.970.524900.00Transports
CW Curtiss-Wright Corporation
131.460.39%0.51Acheter281.249K5.375B22.625.828200.00Technologie électronique
CYBR CyberArk Software Ltd.
182.180.32%0.59Acheter706.615K7.243B-1.061689.00Services technologiques
CZNC Citizens & Northern Corp
26.16-0.11%-0.03Fort achat27.856K414.496M16.411.60Finance
DBB Invesco DB Base Metals Fund
23.913.46%0.80Fort achat364.274KDivers
DBC Invesco DB Commodity Index Tracking Fund
21.680.84%0.18Acheter2.905MDivers
DBE Invesco DB Energy Fund
18.480.60%0.11Acheter135.679KDivers
DBJA Innovator Double Stacker 9 Buffer ETF - January
28.060.12%0.03Acheter16Divers
DBO Invesco DB Oil Fund
14.960.81%0.12Acheter627.475KDivers
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.410.35%0.10Fort achat6.135KDivers
DBV Invesco DB G10 Currency Harvest Fund
25.820.29%0.07Acheter2.579KDivers
DCP DCP Midstream, LP
32.921.14%0.37Acheter428.428K6.859B43.530.75Services Industriels
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
32.320.14%0.04Acheter3.368KDivers
DELL Dell Technologies Inc.
107.711.61%1.71Acheter1.695M82.411B21.925.01158000.00Technologie électronique
DFAS Dimensional U.S. Small Cap ETF
59.240.03%0.02Acheter83.905KDivers
DFAT Dimensional U.S. Targeted Value ETF
46.05-0.20%-0.09Acheter136.807KDivers
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.710.14%0.05Acheter86.766KDivers
DFIN Donnelley Financial Solutions, Inc.
37.760.83%0.31Acheter188.332K1.269B26.701.462350.00Services technologiques
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
31.981.32%0.42Fort achat13.261KDivers
Charger plus