Symbole | RSI (14) | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GGEARRevelyst, Inc. | 96,83 | 19,06 USD | +0,05% | 726,09 K | 0,92 | — | — | — | — | — | Producteurs-fabricants | — |
PRLHPearl Holdings Acquisition Corp | 94,72 | 12,47 USD | +5,77% | 357,66 K | 95,27 | 89,38 M USD | — | −0,06 USD | −119,38% | 0,00% | Finance | — |
WNWMeiwu Technology Company Limited | 91,77 | 1,61 USD | +11,81% | 723,69 K | 2,69 | 102,01 M USD | — | −6,29 USD | −5 486,59% | 0,00% | Commerce de détail | — |
CMRXChimerix, Inc. | 91,75 | 2,95 USD | +0,34% | 2,63 M | 0,12 | 265,31 M USD | — | −0,94 USD | +2,64% | 0,00% | Technologie de la santé | Strong Buy |
LQDTLiquidity Services, Inc. | 90,55 | 35,54 USD | +5,59% | 1,01 M | 3,30 | 1,09 B USD | 56,17 | 0,63 USD | −3,58% | 0,00% | Commerce de détail | Strong Buy |
AOUTAmerican Outdoor Brands, Inc. | 89,12 | 15,07 USD | −1,05% | 76,48 K | 0,48 | 192,35 M USD | — | −0,59 USD | +27,54% | 0,00% | Biens de consommation durables | Strong Buy |
PSTXPoseida Therapeutics, Inc. | 88,84 | 9,51 USD | +0,11% | 583,47 K | 0,41 | 926,89 M USD | — | −0,63 USD | +57,79% | 0,00% | Technologie de la santé | Neutre |
CCNCKCoincheck Group N.V. | 87,91 | 12,03 USD | −11,54% | 346,27 K | 3,35 | 114,11 M USD | — | −0,03 USD | −118,34% | 0,00% | Finance | — |
PTVEPactiv Evergreen Inc. | 87,88 | 17,28 USD | +0,12% | 2,51 M | 0,85 | 3,1 B USD | — | −0,93 USD | +25,06% | 2,32% | Industries de transformation | Buy |
MINDMIND Technology, Inc. | 87,23 | 6,13 USD | +3,37% | 608,23 K | 0,99 | 48,85 M USD | 13,48 | 0,45 USD | — | 0,00% | Services Industriels | Strong Buy |
OPOFOld Point Financial Corporation | 86,53 | 24,64 USD | +0,69% | 4,25 K | 0,88 | 125,11 M USD | 15,37 | 1,60 USD | −9,64% | 2,29% | Finance | — |
PDCOPatterson Companies, Inc. | 85,85 | 31,08 USD | +0,32% | 1,58 M | 0,65 | 2,74 B USD | 18,12 | 1,72 USD | −16,81% | 3,36% | Services de Distribution | Neutre |
LAESSEALSQ Corp | 85,26 | 1,75 USD | −5,41% | 63,89 M | 1,17 | 62,32 M USD | — | −0,58 USD | −263,10% | 0,00% | Technologie électronique | Strong Buy |
QETAQuetta Acquisition Corporation | 84,78 | 10,58 USD | +0,30% | 5 K | 1,25 | 94,63 M USD | 41,30 | 0,26 USD | — | 0,00% | Finance | — |
CALMCal-Maine Foods, Inc. | 84,62 | 108,12 USD | +2,11% | 592,18 K | 1,27 | 5,27 B USD | 12,38 | 8,73 USD | −32,71% | 2,74% | Industries de transformation | Buy |
AMPGAmplitech Group, Inc. | 84,55 | 2,31 USD | +5,00% | 39,84 M | 1,40 | 28,92 M USD | — | −0,81 USD | −177,38% | 0,00% | Technologie électronique | Strong Buy |
RANDRand Capital Corporation | 84,40 | 22,80 USD | +0,22% | 38,3 K | 2,72 | 58,85 M USD | 4,58 | 4,98 USD | +123,40% | 4,75% | Finance | — |
GLBEGlobal-E Online Ltd. | 84,33 | 56,46 USD | +1,58% | 1,75 M | 1,45 | 9,43 B USD | — | −0,60 USD | +30,73% | 0,00% | Commerce de détail | Strong Buy |
BCOVBrightcove Inc. | 83,64 | 4,33 USD | +0,23% | 198,45 K | 0,42 | 195,63 M USD | — | −0,21 USD | +66,07% | 0,00% | Services technologiques | Neutre |
CLBRColombier Acquisition Corp. II | 83,57 | 11,85 USD | −1,66% | 151,16 K | 0,31 | 251,81 M USD | 48,59 | 0,24 USD | — | 0,00% | Finance | — |
REALThe RealReal, Inc. | 83,31 | 8,79 USD | −0,79% | 2,84 M | 0,64 | 964,19 M USD | — | −0,87 USD | +52,97% | 0,00% | Commerce de détail | Buy |
RBRKRubrik, Inc. | 83,25 | 72,18 USD | −2,71% | 5,63 M | 1,36 | 12,07 B USD | — | −6,40 USD | −228,44% | 0,00% | Services technologiques | Strong Buy |
RVSBRiverview Bancorp Inc | 82,75 | 5,88 USD | +0,51% | 21,68 K | 0,96 | 123,88 M USD | 123,27 | 0,05 USD | −92,48% | 2,74% | Finance | Buy |
QUREuniQure N.V. | 82,60 | 15,40 USD | +2,26% | 2,63 M | 0,33 | 750,64 M USD | — | −4,96 USD | −3,34% | 0,00% | Technologie de la santé | Strong Buy |
ODCOil-Dri Corporation Of America | 82,36 | 87,14 USD | +1,18% | 31,24 K | 0,96 | 589,32 M USD | 15,14 | 5,76 USD | +23,22% | 1,39% | Industries de transformation | — |
NPKNational Presto Industries, Inc. | 81,99 | 92,98 USD | +0,93% | 32,42 K | 0,66 | 660,19 M USD | 19,51 | 4,77 USD | +43,54% | 4,88% | Technologie électronique | — |
NIXXNixxy, Inc. | 81,91 | 5,80 USD | +8,61% | 747,05 K | 1,40 | 86,65 M USD | — | −4,01 USD | +64,93% | 0,00% | Services Commerciaux | — |
WILCG. Willi-Food International, Ltd. | 81,72 | 16,43 USD | +1,70% | 10,41 K | 1,51 | 227,77 M USD | 14,81 | 1,11 USD | +62,57% | 2,41% | Services de Distribution | — |
UBFOUnited Security Bancshares | 81,66 | 10,31 USD | +0,10% | 21,22 K | 0,89 | 178,6 M USD | 10,01 | 1,03 USD | −10,78% | 4,66% | Finance | — |
SENEASeneca Foods Corp. | 81,45 | 80,57 USD | +8,06% | 35,47 K | 2,36 | 556,59 M USD | 13,81 | 5,83 USD | +23,32% | 0,00% | Produits de consommation non durables | — |
LPTHLightPath Technologies, Inc. | 81,08 | 2,23 USD | +14,95% | 853,47 K | 2,92 | 88,45 M USD | — | −0,22 USD | −85,63% | 0,00% | Technologie électronique | Strong Buy |
LATGChenghe Acquisition I Co. | 80,93 | 11,77 USD | 0,00% | 14,4 K | 2,07 | 79,85 M USD | — | −0,55 USD | −214,27% | 0,00% | Finance | — |
ICCMIceCure Medical Ltd. | 80,72 | 1,07 USD | +13,83% | 1,35 M | 4,32 | 58,61 M USD | — | −0,29 USD | +37,65% | 0,00% | Technologie de la santé | Strong Buy |
APEIAmerican Public Education, Inc. | 80,71 | 22,29 USD | −0,40% | 88,76 K | 0,97 | 394,8 M USD | 39,91 | 0,56 USD | — | 0,00% | Services au consommateur | Buy |
CIENCiena Corporation | 80,57 | 89,72 USD | +6,15% | 6,67 M | 2,38 | 12,96 B USD | 157,05 | 0,57 USD | −66,57% | 0,00% | Technologie électronique | Buy |
CCRNCross Country Healthcare, Inc. | 80,44 | 18,06 USD | 0,00% | 880,7 K | 0,39 | 582,93 M USD | — | −0,06 USD | −102,02% | 0,00% | Services Commerciaux | Neutre |
DXPEDXP Enterprises, Inc. | 80,33 | 79,60 USD | −1,22% | 221,02 K | 1,31 | 1,25 B USD | 20,53 | 3,88 USD | +17,26% | 0,00% | Services de Distribution | Strong Buy |
SOUNSoundHound AI, Inc. | 80,16 | 16,91 USD | +23,70% | 159,55 M | 1,58 | 6,25 B USD | — | −0,36 USD | +22,46% | 0,00% | Services technologiques | Buy |
ALTSALT5 Sigma Corporation | 80,02 | 3,92 USD | +10,11% | 288,12 K | 1,18 | 55,15 M USD | — | −3,20 USD | +27,61% | 0,00% | Services Industriels | — |
ALGSAligos Therapeutics, Inc. | 79,96 | 34,07 USD | +2,90% | 316,98 K | 0,74 | 122,24 M USD | — | −13,35 USD | — | 0,00% | Technologie de la santé | Strong Buy |
VSCOVictorias Secret & Co. | 79,63 | 48,71 USD | +4,10% | 1,41 M | 0,48 | 3,83 B USD | 25,18 | 1,93 USD | +64,04% | 0,00% | Commerce de détail | Neutre |
KVACKeen Vision Acquisition Corporation | 79,58 | 10,94 USD | +0,09% | 500 | 0,02 | 211,86 M USD | 25,32 | 0,43 USD | — | 0,00% | Finance | — |
WNEBWestern New England Bancorp, Inc. | 79,37 | 9,99 USD | +0,10% | 48 K | 0,87 | 209,97 M USD | 19,45 | 0,51 USD | −48,36% | 2,81% | Finance | Neutre |
PPTLEPTL LTD | 79,34 | 9,48 USD | +17,04% | 439,69 K | 0,74 | — | — | — | — | — | Transports | — |
AVGOBroadcom Inc. | 79,31 | 224,80 USD | +24,43% | 121,34 M | 4,57 | 1,05 T USD | 183,74 | 1,22 USD | −62,85% | 1,17% | Technologie électronique | Strong Buy |
AIRJAirJoule Technologies Corporation | 79,02 | 9,56 USD | +8,39% | 209,69 K | 3,21 | 533,86 M USD | 1,90 | 5,04 USD | +6 195,75% | 0,00% | Producteurs-fabricants | — |
AEAdams Resources & Energy, Inc. | 78,89 | 37,24 USD | +0,03% | 8,84 K | 0,46 | 95,87 M USD | — | −3,17 USD | −64,07% | 2,58% | Services de Distribution | Neutre |
GAMBGambling.com Group Limited | 78,82 | 15,50 USD | −0,83% | 1,56 M | 4,81 | 572,31 M USD | 19,87 | 0,78 USD | +313,08% | 0,00% | Services technologiques | Strong Buy |
LDTCLeddarTech Holdings Inc. | 78,79 | 1,88 USD | +16,05% | 17,5 M | 0,43 | 68,59 M USD | — | — | — | 0,00% | Services technologiques | Buy |
TSLATesla, Inc. | 78,60 | 436,23 USD | +4,34% | 89 M | 1,15 | 1,4 T USD | 119,50 | 3,65 USD | +17,55% | 0,00% | Biens de consommation durables | Neutre |
SNESSenesTech, Inc. | 78,56 | 3,94 USD | +31,33% | 4,81 M | 131,31 | 4,07 M USD | — | −12,09 USD | +98,21% | 0,00% | Industries de transformation | Strong Buy |
ASANAsana, Inc. | 78,46 | 24,15 USD | +1,34% | 3,44 M | 0,49 | 5,52 B USD | — | −1,12 USD | +15,73% | 0,00% | Services technologiques | Neutre |
GTLSChart Industries, Inc. | 78,45 | 197,87 USD | +0,01% | 853,76 K | 1,28 | 8,47 B USD | 55,73 | 3,55 USD | — | 0,00% | Producteurs-fabricants | Strong Buy |
EDREndeavor Group Holdings, Inc. | 78,38 | 30,75 USD | +0,07% | 1,36 M | 0,88 | 21,04 B USD | — | −1,97 USD | −449,13% | 0,78% | Finance | Neutre |
CCAPCrescent Capital BDC, Inc. | 78,31 | 19,98 USD | +0,35% | 100,41 K | 1,08 | 740,49 M USD | 7,84 | 2,55 USD | +65,06% | 8,34% | Finance | Buy |
CTVInnovid Corp. | 78,08 | 3,06 USD | 0,00% | 878,55 K | 0,40 | 454,6 M USD | — | −0,10 USD | +60,23% | 0,00% | Services technologiques | Neutre |
ASAmer Sports, Inc. | 77,95 | 27,65 USD | +2,86% | 2,83 M | 0,57 | 15,11 B USD | — | −0,07 USD | +86,58% | 0,00% | Biens de consommation durables | Strong Buy |
DRTSAlpha Tau Medical Ltd. | 77,89 | 3,07 USD | 0,00% | 22,27 K | 0,36 | 214,67 M USD | — | −0,42 USD | −16,78% | 0,00% | Technologie de la santé | Strong Buy |
BVFLBV Financial, Inc. | 77,89 | 17,70 USD | −1,23% | 46,31 K | 1,04 | 205,28 M USD | 14,85 | 1,19 USD | −33,46% | 0,00% | Finance | — |
PYCRPaycor HCM, Inc. | 77,85 | 19,98 USD | −1,33% | 780,43 K | 0,83 | 3,59 B USD | — | −0,26 USD | +46,64% | 0,00% | Services technologiques | Buy |
NAPAThe Duckhorn Portfolio, Inc. | 77,84 | 11,08 USD | 0,00% | 366,13 K | 0,25 | 1,63 B USD | 27,35 | 0,41 USD | −28,12% | 0,00% | Services de Distribution | Neutre |
MNSBMainStreet Bancshares, Inc. | 77,82 | 20,46 USD | +0,29% | 15,02 K | 0,96 | 155,56 M USD | 16,87 | 1,21 USD | −66,15% | 1,96% | Finance | Strong Buy |
NOTVInotiv, Inc. | 77,82 | 5,95 USD | +26,06% | 6,63 M | 6,34 | 154,79 M USD | — | −4,19 USD | −2,05% | 0,00% | Services Commerciaux | Buy |
FEIMFrequency Electronics, Inc. | 77,68 | 16,71 USD | −0,83% | 66,87 K | 0,42 | 159,86 M USD | 20,34 | 0,82 USD | +178,64% | 5,93% | Technologie électronique | — |
RVPHReviva Pharmaceuticals Holdings, Inc. | 77,56 | 2,61 USD | −5,78% | 4,51 M | 0,97 | 87,28 M USD | — | −1,11 USD | +34,56% | 0,00% | Technologie de la santé | Buy |
NXGLNexGel, Inc | 77,31 | 4,71 USD | +5,02% | 426,95 K | 2,57 | 44,16 M USD | — | −0,58 USD | −21,10% | 0,00% | Industries de transformation | Strong Buy |
XGNExagen Inc. | 77,08 | 5,78 USD | +0,79% | 249,66 K | 1,38 | 101,86 M USD | — | −0,94 USD | +49,65% | 0,00% | Services de santé | Strong Buy |
ONDSOndas Holdings Inc. | 76,88 | 1,40 USD | +37,25% | 9,39 M | 1,49 | 115,29 M USD | — | −0,73 USD | +51,22% | 0,00% | Technologie électronique | Buy |
RGTIRigetti Computing, Inc. | 76,68 | 7,16 USD | +19,93% | 124,45 M | 0,85 | 1,73 B USD | — | −0,38 USD | +43,94% | 0,00% | Technologie électronique | Strong Buy |
ALABAstera Labs, Inc. | 76,52 | 132,14 USD | +7,91% | 5,08 M | 1,31 | 20,96 B USD | — | −0,60 USD | −54,39% | 0,00% | Technologie électronique | Strong Buy |
ALLTAllot Ltd. | 76,40 | 5,27 USD | −0,57% | 483,9 K | 0,75 | 202,59 M USD | — | −0,64 USD | +53,04% | 0,00% | Technologie électronique | Strong Buy |
RKDAArcadia Biosciences, Inc. | 76,30 | 6,30 USD | 0,00% | 100,98 K | 0,01 | 8,6 M USD | — | −4,40 USD | +76,87% | 0,00% | Industries de transformation | Strong Buy |
KEQUKewaunee Scientific Corporation | 76,16 | 53,39 USD | −1,13% | 30,28 K | 1,77 | 153,33 M USD | 8,46 | 6,31 USD | +164,95% | 0,00% | Technologie de la santé | — |
CPIXCumberland Pharmaceuticals Inc. | 76,13 | 2,38 USD | +9,17% | 4,04 M | 0,39 | 33,42 M USD | — | −0,77 USD | −352,62% | 0,00% | Technologie de la santé | — |
STVNStevanato Group S.p.A. | 75,88 | 23,31 USD | +3,74% | 821,52 K | 2,90 | 6,36 B USD | 50,43 | 0,46 USD | −22,54% | 0,26% | Technologie de la santé | Buy |
ATENA10 Networks, Inc. | 75,83 | 18,67 USD | −1,58% | 457,56 K | 0,68 | 1,38 B USD | 28,18 | 0,66 USD | +24,78% | 1,27% | Services technologiques | Buy |
VVOSVivos Therapeutics, Inc. | 75,80 | 4,61 USD | +3,60% | 209,01 K | 1,00 | 22,29 M USD | — | −4,95 USD | +66,35% | 0,00% | Technologie de la santé | Strong Buy |
ATMVAlphaVest Acquisition Corp | 75,74 | 11,34 USD | 0,00% | 3,04 K | 0,17 | 79,45 M USD | 39,09 | 0,29 USD | +28,88% | 0,00% | Finance | — |
HNNAHennessy Advisors, Inc. | 75,70 | 13,60 USD | +7,68% | 15,33 K | 0,65 | 105,81 M USD | 14,81 | 0,92 USD | +46,41% | 4,35% | Finance | — |
LLGCYLegacy Education Inc. | 75,68 | 8,93 USD | +8,37% | 148,13 K | 1,75 | 105,97 M USD | 16,90 | 0,53 USD | +110,31% | 0,00% | Services au consommateur | Strong Buy |
KDKyndryl Holdings, Inc. | 75,60 | 35,31 USD | −1,29% | 1,29 M | 0,70 | 8,2 B USD | — | −0,39 USD | +92,18% | 0,00% | Services technologiques | Strong Buy |
CCBCoastal Financial Corporation | 75,56 | 83,02 USD | +3,17% | 229,16 K | 1,75 | 1,12 B USD | 27,92 | 2,97 USD | −16,81% | 0,00% | Finance | Strong Buy |
WSMWilliams-Sonoma, Inc. | 75,54 | 195,63 USD | +2,22% | 2,4 M | 1,42 | 24,08 B USD | 23,14 | 8,46 USD | +17,30% | 1,13% | Commerce de détail | Neutre |
AAPLApple Inc. | 75,52 | 248,13 USD | +0,07% | 33,16 M | 0,84 | 3,75 T USD | 40,88 | 6,07 USD | −0,98% | 0,40% | Technologie électronique | Buy |
FRHCFreedom Holding Corp. | 75,47 | 132,15 USD | +2,06% | 31 K | 0,37 | 8,01 B USD | 23,29 | 5,68 USD | +17,69% | 0,00% | Finance | — |
CEPCantor Equity Partners, Inc. | 75,46 | 10,49 USD | −0,10% | 20,25 K | 0,86 | 134,27 M USD | 631,93 | 0,02 USD | — | 0,00% | Finance | — |
NVCRNovoCure Limited | 75,34 | 33,41 USD | +11,14% | 1,75 M | 0,66 | 3,62 B USD | — | −1,39 USD | +25,11% | 0,00% | Technologie de la santé | Buy |
MAINMain Street Capital Corporation | 75,33 | 55,63 USD | +0,43% | 319,73 K | 1,05 | 4,91 B USD | 10,09 | 5,51 USD | +11,85% | 5,32% | Finance | Neutre |
ANGOAngioDynamics, Inc. | 75,22 | 9,00 USD | −1,96% | 475,29 K | 0,63 | 365,71 M USD | — | −6,04 USD | −4 094,57% | 0,00% | Technologie de la santé | Strong Buy |
GRRRGorilla Technology Group Inc. | 75,21 | 8,88 USD | +15,41% | 5,81 M | 2,39 | 98,61 M USD | — | — | — | 0,00% | Services technologiques | Strong Buy |
WAYWaystar Holding Corp. | 75,19 | 34,07 USD | −0,35% | 1,36 M | 1,01 | 5,86 B USD | — | −0,32 USD | −17,51% | 0,00% | Services technologiques | Strong Buy |
VUZIVuzix Corporation | 75,02 | 3,16 USD | −5,11% | 2,45 M | 1,00 | 232,62 M USD | — | −1,22 USD | −87,45% | 0,00% | Technologie électronique | Strong Buy |
CDIOCardio Diagnostics Holdings Inc. | 74,97 | 1,26 USD | +5,00% | 8,32 M | 0,43 | 50,95 M USD | — | −0,38 USD | +65,44% | 0,00% | Technologie de la santé | Strong Buy |
EBTCEnterprise Bancorp Inc | 74,89 | 42,75 USD | −1,06% | 94,69 K | 1,35 | 531,37 M USD | 14,71 | 2,91 USD | −16,40% | 2,22% | Finance | — |
XMTRXometry, Inc. | 74,88 | 34,76 USD | +0,03% | 556,93 K | 1,32 | 1,72 B USD | — | −1,05 USD | +38,47% | 0,00% | Producteurs-fabricants | Buy |
URBNUrban Outfitters, Inc. | 74,88 | 52,44 USD | +1,29% | 1,56 M | 0,71 | 4,84 B USD | 15,02 | 3,49 USD | +21,11% | 0,00% | Commerce de détail | Neutre |
ONITOnity Group Inc. | 74,87 | 33,74 USD | −0,03% | 36,28 K | 0,79 | 265,48 M USD | 21,88 | 1,54 USD | — | 0,00% | Finance | Strong Buy |
TNXPTonix Pharmaceuticals Holding Corp. | 74,86 | 0,2405 USD | +5,07% | 50,98 M | 1,43 | 44,95 M USD | — | −20,56 USD | −83,05% | 0,00% | Technologie de la santé | Strong Buy |
BEEPMobile Infrastructure Corporation | 74,72 | 4,30 USD | +14,67% | 93,52 K | 0,94 | 180,17 M USD | — | −0,56 USD | +76,58% | 0,00% | Finance | — |
FFIVF5, Inc. | 74,56 | 261,81 USD | +0,09% | 564,53 K | 1,06 | 15,35 B USD | 27,41 | 9,55 USD | +45,52% | 0,00% | Services technologiques | Neutre |