Symbole | RSI (14) | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFive Point Holdings, LLC | 88,56 | 5,65 USD | +39,04% | 4,04 M | 16,05 | 605,44 M USD | 10,95 | 0,52 USD | +106,70% | 0,00% | Finance | — |
MIDDThe Middleby Corporation | 88,44 | 168,23 USD | +15,50% | 3 M | 5,29 | 9,05 B USD | 23,18 | 7,26 USD | −14,00% | 0,00% | Producteurs-fabricants | Buy |
JBLJabil Inc. | 87,27 | 173,35 USD | +1,23% | 1,06 M | 0,77 | 18,93 B USD | 16,63 | 10,42 USD | +77,66% | 0,19% | Producteurs-fabricants | Buy |
ACCDAccolade, Inc. | 87,18 | 6,89 USD | 0,00% | 386,83 K | 0,07 | 562,77 M USD | — | −2,25 USD | −35,83% | 0,00% | Services technologiques | Neutre |
CLOVClover Health Investments, Corp. | 86,99 | 4,79 USD | +2,35% | 8,89 M | 1,17 | 2,4 B USD | — | −0,19 USD | +60,08% | 0,00% | Finance | Buy |
KVACKeen Vision Acquisition Corporation | 86,60 | 11,06 USD | +0,27% | 10,5 K | 0,33 | 214,19 M USD | 25,60 | 0,43 USD | — | 0,00% | Finance | — |
CCCIRCohen Circle Acquisition Corp. I | 86,57 | 10,32 USD | +0,10% | 644,68 K | 1,86 | 326,32 M USD | — | — | — | 0,00% | Finance | — |
CFSBCFSB Bancorp, Inc. | 86,47 | 7,69 USD | +1,99% | 1,97 K | 0,40 | 51 M USD | — | −0,02 USD | −110,48% | 0,00% | Finance | — |
ITCIIntra-Cellular Therapies Inc. | 86,21 | 127,50 USD | +0,33% | 3,6 M | 0,37 | 13,55 B USD | — | −0,86 USD | +47,14% | 0,00% | Technologie de la santé | Buy |
LTHLife Time Group Holdings, Inc. | 85,06 | 28,70 USD | +0,40% | 1,19 M | 0,54 | 5,94 B USD | 41,69 | 0,69 USD | +110,49% | 0,00% | Services au consommateur | Buy |
YOTAYotta Acquisition Corporation | 84,96 | 11,90 USD | +5,59% | 17,8 K | 6,42 | 43,82 M USD | 90,22 | 0,13 USD | −12,13% | 0,00% | Finance | — |
TOIThe Oncology Institute, Inc. | 83,34 | 0,7439 USD | +14,10% | 1,07 M | 0,88 | 56,21 M USD | — | −0,77 USD | +10,43% | 0,00% | Services de santé | — |
BTSGBrightSpring Health Services, Inc. | 83,12 | 22,86 USD | +6,06% | 1,35 M | 0,77 | 3,98 B USD | — | −0,24 USD | +80,18% | 0,00% | Services de santé | Strong Buy |
CGENCompugen Ltd. | 82,50 | 2,44 USD | −1,42% | 869,19 K | 0,53 | 218,02 M USD | 126,82 | 0,02 USD | — | 0,00% | Technologie de la santé | Strong Buy |
ISSCInnovative Solutions and Support, Inc. | 82,09 | 11,17 USD | −0,62% | 239,17 K | 0,80 | 195,88 M USD | 27,90 | 0,40 USD | +15,86% | 0,00% | Technologie électronique | Strong Buy |
DXPEDXP Enterprises, Inc. | 81,93 | 105,67 USD | −1,27% | 182,85 K | 0,45 | 1,66 B USD | 27,25 | 3,88 USD | +17,26% | 0,00% | Services de Distribution | Strong Buy |
GOROGold Resource Corporation | 81,71 | 0,4775 USD | +10,66% | 6,7 M | 1,36 | 45,58 M USD | — | −0,50 USD | −170,75% | 0,00% | Minéraux non-énergétiques | — |
VFCV.F. Corporation | 81,46 | 26,16 USD | +2,05% | 4,35 M | 0,76 | 10,18 B USD | — | −1,38 USD | −148,97% | 1,40% | Produits de consommation non durables | Neutre |
VATEINNOVATE Corp. | 81,32 | 10,36 USD | +2,69% | 198,27 K | 0,06 | 137,41 M USD | — | −3,67 USD | +17,84% | 0,00% | Services Industriels | — |
MNRMach Natural Resources LP | 81,10 | 18,43 USD | +0,71% | 356,19 K | 1,97 | 1,91 B USD | — | −0,39 USD | — | 17,49% | Minéraux énergétiques | Strong Buy |
OPCHOption Care Health, Inc. | 81,07 | 30,24 USD | +0,80% | 890,11 K | 0,32 | 5,15 B USD | 25,31 | 1,19 USD | −15,71% | 0,00% | Services de santé | Strong Buy |
BKHABlack Hawk Acquisition Corporation | 80,79 | 10,46 USD | +0,48% | 2 K | 0,10 | 93,4 M USD | 81,59 | 0,13 USD | — | 0,00% | Finance | — |
PTVEPactiv Evergreen Inc. | 80,74 | 17,76 USD | −0,14% | 441,88 K | 0,47 | 3,18 B USD | — | −0,93 USD | +25,06% | 2,25% | Industries de transformation | Neutre |
PBPBPotbelly Corporation | 80,74 | 12,31 USD | +3,19% | 248,61 K | 1,03 | 368,53 M USD | 9,85 | 1,25 USD | +638,39% | 0,00% | Services au consommateur | Buy |
NARIInari Medical, Inc. | 80,56 | 79,65 USD | +0,24% | 1,32 M | 0,27 | 4,66 B USD | — | −1,35 USD | −2 192,37% | 0,00% | Technologie de la santé | Neutre |
FLYXflyExclusive, Inc. | 80,22 | 3,92 USD | +22,65% | 140,74 K | 14,66 | 306,64 M USD | — | — | — | 0,00% | Transports | Neutre |
IBKRInteractive Brokers Group, Inc. | 80,21 | 219,30 USD | +5,15% | 2,51 M | 1,65 | 92,66 B USD | 31,62 | 6,94 USD | +22,46% | 0,41% | Finance | Buy |
HEESH&E Equipment Services, Inc. | 80,19 | 88,69 USD | −0,08% | 823,78 K | 0,32 | 3,25 B USD | 22,48 | 3,95 USD | −14,28% | 1,24% | Finance | Neutre |
SENSSenseonics Holdings, Inc. | 80,11 | 1,10 USD | +8,42% | 17,22 M | 0,56 | 651,88 M USD | — | −0,13 USD | −46,62% | 0,00% | Technologie électronique | Neutre |
BBarnes Group, Inc. | 80,01 | 47,50 USD | +0,07% | 720,78 K | 0,71 | 2,42 B USD | — | −0,78 USD | −263,31% | 1,35% | Producteurs-fabricants | Neutre |
NDLSNoodles & Company | 79,92 | 1,35 USD | +23,94% | 610,67 K | 1,48 | 61,71 M USD | — | −0,72 USD | −1 112,96% | 0,00% | Services au consommateur | Strong Buy |
CHROChannel Therapeutics Corporation | 79,85 | 2,51 USD | −10,04% | 226,76 K | 0,05 | 15,13 M USD | — | −1,73 USD | −144,62% | 0,00% | Technologie de la santé | — |
PDCOPatterson Companies, Inc. | 79,84 | 30,94 USD | +0,13% | 738,17 K | 0,38 | 2,73 B USD | 18,04 | 1,72 USD | −16,81% | 3,37% | Services de Distribution | Neutre |
MMM3M Company | 79,82 | 149,49 USD | −0,09% | 3,4 M | 0,62 | 80,65 B USD | 19,80 | 7,55 USD | — | 2,41% | Producteurs-fabricants | Buy |
GNLXGenelux Corporation | 79,81 | 3,98 USD | +18,45% | 795,49 K | 3,15 | 137,46 M USD | — | −0,95 USD | +3,68% | 0,00% | Technologie de la santé | Strong Buy |
PGNYProgyny, Inc. | 79,78 | 22,02 USD | 0,00% | 1,07 M | 0,48 | 1,88 B USD | 37,93 | 0,58 USD | +12,26% | 0,00% | Services Commerciaux | Buy |
DANDana Incorporated | 79,70 | 15,18 USD | +14,74% | 4,64 M | 3,10 | 2,2 B USD | — | −0,11 USD | +84,44% | 3,02% | Producteurs-fabricants | Buy |
AXILAXIL Brands, Inc. | 79,66 | 6,34 USD | +33,53% | 73,97 K | 7,11 | 41 M USD | 31,26 | 0,20 USD | +80,11% | 0,00% | Produits de consommation non durables | — |
OCSOculis Holding AG | 79,42 | 22,36 USD | −1,19% | 72,95 K | 0,44 | 933,42 M USD | — | −2,01 USD | — | 0,00% | Technologie de la santé | Strong Buy |
WWRWestwater Resources, Inc. | 79,42 | 1,13 USD | +3,67% | 2,63 M | 3,34 | 70,63 M USD | — | −0,14 USD | +37,03% | 0,00% | Minéraux non-énergétiques | — |
CURVTorrid Holdings Inc. | 79,33 | 6,56 USD | 0,00% | 139,72 K | 0,54 | 687,2 M USD | 45,65 | 0,14 USD | +26,39% | 0,00% | Commerce de détail | Neutre |
SGHCSuper Group (SGHC) Limited | 79,30 | 7,87 USD | +15,49% | 1,66 M | 3,47 | 3,94 B USD | 845,70 | 0,01 USD | −90,48% | 3,67% | Services au consommateur | Strong Buy |
SCMStellus Capital Investment Corporation | 79,20 | 14,81 USD | +0,31% | 96,75 K | 0,75 | 400,61 M USD | 7,58 | 1,95 USD | +281,51% | 10,84% | Finance | Neutre |
STXSeagate Technology Holdings PLC | 79,07 | 108,04 USD | −0,35% | 2,32 M | 0,52 | 22,85 B USD | 19,77 | 5,47 USD | — | 2,60% | Technologie électronique | Buy |
TWLOTwilio Inc. | 78,81 | 135,74 USD | +19,70% | 15,79 M | 6,41 | 20,82 B USD | — | −2,56 USD | +46,13% | 0,00% | Services technologiques | Buy |
GWREGuidewire Software, Inc. | 78,76 | 206,73 USD | +1,04% | 3,3 M | 3,31 | 17,27 B USD | 584,79 | 0,35 USD | — | 0,00% | Services technologiques | Buy |
ALHCAlignment Healthcare, Inc. | 78,73 | 14,99 USD | +2,89% | 1,53 M | 0,72 | 2,87 B USD | — | −0,76 USD | +11,09% | 0,00% | Services de santé | Buy |
TBNTamboran Resources Corporation | 78,64 | 27,00 USD | +19,47% | 158,31 K | 10,89 | 384,06 M USD | — | −1,98 USD | +10,11% | 0,00% | Minéraux énergétiques | Buy |
BCOVBrightcove Inc. | 78,56 | 4,43 USD | +0,11% | 39,6 K | 0,13 | 201,42 M USD | — | −0,21 USD | +66,07% | 0,00% | Services technologiques | Neutre |
VRRMVerra Mobility Corporation | 78,52 | 26,79 USD | +1,23% | 600,31 K | 0,71 | 4,41 B USD | 44,57 | 0,60 USD | +16,41% | 0,00% | Transports | Buy |
SRADSportradar Group AG | 78,48 | 20,75 USD | −0,62% | 332,5 K | 0,26 | 6,19 B USD | 99,81 | 0,21 USD | — | 0,00% | Services technologiques | Strong Buy |
BBKVBKV Corporation | 78,36 | 26,58 USD | +0,47% | 395,11 K | 0,66 | 2,25 B USD | — | −0,57 USD | −114,27% | 0,00% | Minéraux énergétiques | Strong Buy |
LRNStride, Inc. | 78,34 | 119,89 USD | +0,71% | 338,9 K | 0,35 | 5,23 B USD | 21,85 | 5,49 USD | +51,78% | 0,00% | Services au consommateur | Strong Buy |
GRALGRAIL, Inc. | 78,13 | 28,85 USD | +11,09% | 1,96 M | 1,78 | 969,38 M USD | — | −67,93 USD | — | 0,00% | Technologie de la santé | Neutre |
BSXBoston Scientific Corporation | 78,08 | 101,67 USD | +0,03% | 2,92 M | 0,45 | 149,84 B USD | 84,09 | 1,21 USD | +48,09% | 0,00% | Technologie de la santé | Strong Buy |
PRPLPurple Innovation, Inc. | 78,06 | 1,24 USD | +3,33% | 399,7 K | 0,62 | 133,56 M USD | — | −1,02 USD | +40,32% | 0,00% | Biens de consommation durables | Neutre |
CCLEUChina Liberal Education Holdings Limited | 78,02 | 6,93 USD | +1,90% | 24,99 M | 1,21 | 202,7 M USD | — | — | — | 0,00% | Services Commerciaux | — |
UIUbiquiti Inc. | 78,00 | 429,76 USD | −0,31% | 66,19 K | 0,61 | 25,99 B USD | 66,60 | 6,45 USD | −3,02% | 0,56% | Technologie électronique | Neutre |
ARCCAres Capital Corporation | 77,79 | 23,41 USD | +0,11% | 2,15 M | 0,52 | 15,12 B USD | 8,98 | 2,61 USD | +14,09% | 8,21% | Finance | Strong Buy |
KGSKodiak Gas Services, Inc. | 77,75 | 49,40 USD | +1,22% | 444,71 K | 0,52 | 4,31 B USD | 164,65 | 0,30 USD | −31,66% | 3,24% | Services Industriels | Strong Buy |
OKLOOklo Inc. | 77,75 | 41,71 USD | +7,56% | 34,59 M | 2,14 | 5,09 B USD | — | −5,16 USD | −2 833,30% | 0,00% | Producteurs-fabricants | Buy |
TPRTapestry, Inc. | 77,65 | 74,47 USD | +1,15% | 2,83 M | 0,62 | 17,35 B USD | 21,55 | 3,46 USD | −11,96% | 1,90% | Commerce de détail | Buy |
AGLagilon health, inc. | 77,55 | 3,60 USD | −2,57% | 2,08 M | 0,32 | 1,48 B USD | — | −0,82 USD | −277,50% | 0,00% | Services de santé | Neutre |
TBRGTruBridge, Inc. | 77,51 | 23,18 USD | +0,63% | 53,27 K | 0,44 | 345,89 M USD | — | −4,09 USD | −7 630,25% | 0,00% | Services de santé | Buy |
PCRXPacira BioSciences, Inc. | 77,40 | 24,73 USD | +6,00% | 1,24 M | 1,37 | 1,14 B USD | — | −2,05 USD | −2 733,63% | 0,00% | Technologie de la santé | Neutre |
NPCENeuropace, Inc. | 77,38 | 14,75 USD | +5,21% | 120,09 K | 0,71 | 440,26 M USD | — | −0,99 USD | +33,80% | 0,00% | Technologie de la santé | Strong Buy |
MNPRMonopar Therapeutics Inc. | 77,28 | 41,60 USD | +5,80% | 117,64 K | 1,87 | 253,87 M USD | — | −1,98 USD | +44,30% | 0,00% | Technologie de la santé | Strong Buy |
CVUCPI Aerostructures, Inc. | 77,15 | 5,67 USD | +4,14% | 210,53 K | 1,92 | 73,65 M USD | 4,23 | 1,34 USD | +80,33% | 0,00% | Technologie électronique | — |
EQTEQT Corporation | 77,15 | 53,62 USD | +0,07% | 3,68 M | 0,43 | 31,99 B USD | 63,55 | 0,84 USD | −88,57% | 1,18% | Minéraux énergétiques | Buy |
INMBINmune Bio Inc. | 77,03 | 8,36 USD | +6,09% | 487,57 K | 0,89 | 185,36 M USD | — | −2,18 USD | −42,98% | 0,00% | Technologie de la santé | Strong Buy |
FORDForward Industries, Inc. | 77,02 | 6,70 USD | −3,44% | 17,71 K | 0,94 | 7,38 M USD | — | −1,85 USD | +50,21% | 0,00% | Biens de consommation durables | — |
OCCOptical Cable Corporation | 76,97 | 6,15 USD | +7,43% | 92,02 K | 1,20 | 50,51 M USD | — | −0,54 USD | −312,11% | 0,00% | Technologie électronique | — |
QRVOQorvo, Inc. | 76,94 | 89,07 USD | −1,66% | 1,97 M | 0,49 | 8,42 B USD | — | −1,46 USD | −43,66% | 0,00% | Technologie électronique | Neutre |
CLFDClearfield, Inc. | 76,93 | 40,64 USD | −1,18% | 71,4 K | 0,67 | 574,03 M USD | — | −0,84 USD | −138,25% | 0,00% | Technologie électronique | Strong Buy |
NVMINova Ltd. | 76,79 | 252,46 USD | +0,26% | 91,89 K | 0,39 | 7,33 B USD | 47,40 | 5,33 USD | +26,32% | 0,00% | Technologie électronique | Buy |
SNXTD SYNNEX Corporation | 76,60 | 142,42 USD | −0,54% | 226,84 K | 0,26 | 12,12 B USD | 17,88 | 7,96 USD | +18,70% | 1,12% | Services de Distribution | Buy |
HGBLHeritage Global Inc. | 76,56 | 2,12 USD | +1,92% | 28,14 K | 0,43 | 79,16 M USD | 7,69 | 0,28 USD | −41,45% | 0,00% | Finance | Strong Buy |
DHXDHI Group, Inc. | 76,55 | 2,56 USD | +8,94% | 123,94 K | 0,74 | 123,73 M USD | 84,21 | 0,03 USD | −62,47% | 0,00% | Services Commerciaux | Strong Buy |
RPRXRoyalty Pharma plc | 76,52 | 30,91 USD | +0,93% | 4,51 M | 0,94 | 18,21 B USD | 12,09 | 2,56 USD | +538,81% | 2,74% | Technologie de la santé | Buy |
GILTGilat Satellite Networks Ltd. | 76,49 | 7,23 USD | +1,69% | 448,62 K | 1,05 | 412,23 M USD | 24,91 | 0,29 USD | +17,06% | 0,00% | Technologie électronique | Strong Buy |
GLWCorning Incorporated | 76,40 | 53,97 USD | −0,03% | 3,02 M | 0,59 | 46,21 B USD | 301,82 | 0,18 USD | −73,71% | 2,07% | Technologie électronique | Buy |
CNHCNH Industrial N.V. | 76,30 | 12,95 USD | +0,94% | 14,17 M | 1,12 | 16,17 B USD | 9,49 | 1,36 USD | −21,16% | 3,66% | Producteurs-fabricants | Buy |
SMCSummit Midstream Corporation | 76,29 | 42,31 USD | −0,17% | 51,35 K | 0,50 | 450,55 M USD | 6,85 | 6,18 USD | — | 0,00% | Services Industriels | — |
CNXCConcentrix Corporation | 76,28 | 52,93 USD | +0,93% | 693,2 K | 0,73 | 3,43 B USD | 14,26 | 3,71 USD | −35,67% | 2,37% | Services Commerciaux | Buy |
SILOSilo Pharma, Inc. | 76,28 | 1,99 USD | +1,53% | 330,01 K | 0,02 | 8,92 M USD | — | −1,19 USD | +11,90% | 0,00% | Technologie de la santé | — |
GLACGlobal Lights Acquisition Corp | 76,22 | 10,74 USD | +0,19% | 707 | 0,02 | 96,39 M USD | — | −3,89 USD | — | 0,00% | Finance | — |
IBACIB Acquisition Corp. | 76,13 | 10,22 USD | −0,05% | 28,89 K | 0,48 | 160,88 M USD | 86,13 | 0,12 USD | — | 0,00% | Finance | — |
GHGuardant Health, Inc. | 75,94 | 46,92 USD | −3,46% | 1,21 M | 0,40 | 5,8 B USD | — | −4,24 USD | −4,21% | 0,00% | Services de santé | Strong Buy |
ATSGAir Transport Services Group, Inc | 75,82 | 22,25 USD | +0,34% | 902,78 K | 1,14 | 1,47 B USD | — | −0,04 USD | −102,66% | 0,00% | Transports | Neutre |
EEURKEureka Acquisition Corp | 75,78 | 10,18 USD | 0,00% | 119 | 0,01 | 77,83 M USD | 319,12 | 0,03 USD | — | 0,00% | Finance | — |
LPLALPL Financial Holdings Inc. | 75,69 | 359,17 USD | +0,11% | 314,42 K | 0,63 | 26,89 B USD | 27,02 | 13,29 USD | −9,83% | 0,33% | Finance | Buy |
PEGAPegasystems Inc. | 75,69 | 108,63 USD | −0,11% | 605,91 K | 0,69 | 9,32 B USD | 79,13 | 1,37 USD | — | 0,11% | Services technologiques | Buy |
PAGPPlains GP Holdings, L.P. | 75,66 | 21,73 USD | −0,69% | 834,57 K | 0,35 | 4,29 B USD | 25,75 | 0,84 USD | +3,84% | 5,80% | Services Industriels | Buy |
TSSITSS, Inc. | 75,63 | 16,47 USD | +1,48% | 2 M | 1,84 | 370,12 M USD | 95,09 | 0,17 USD | — | 0,00% | Services technologiques | — |
PLXProtalix BioTherapeutics, Inc. (DE) | 75,55 | 2,45 USD | −3,16% | 488,04 K | 0,86 | 180,4 M USD | — | −0,14 USD | −447,68% | 0,00% | Technologie de la santé | — |
RBLXRoblox Corporation | 75,53 | 67,15 USD | +0,05% | 2,42 M | 0,35 | 44,06 B USD | — | −1,63 USD | +11,05% | 0,00% | Services technologiques | Buy |
CCitigroup, Inc. | 75,37 | 81,38 USD | −0,74% | 11,47 M | 0,57 | 152,75 B USD | 13,67 | 5,95 USD | +48,73% | 2,66% | Finance | Buy |
BBIOBridgeBio Pharma, Inc. | 75,33 | 37,25 USD | +0,43% | 1,05 M | 0,27 | 7,04 B USD | — | −2,41 USD | +38,26% | 0,00% | Technologie de la santé | Strong Buy |
CEGConstellation Energy Corporation | 75,31 | 346,85 USD | +0,18% | 2,52 M | 0,42 | 108,51 B USD | 38,28 | 9,06 USD | +73,52% | 0,41% | Services publics | Buy |
PAAPlains All American Pipeline, L.P. | 75,27 | 20,38 USD | −0,92% | 1,99 M | 0,43 | 14,34 B USD | 18,13 | 1,12 USD | −16,34% | 6,17% | Services Industriels | Buy |