Bourse américaine
Vue d'ensemble
Snaps
Idées
Valeurs les plus actives
Horaire heures prolongées
Calendrier des bénéfices
Secteur & Industrie Actions dont le volume de transactions est inhabituel — Bourse américaine
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
M
MYSZ
My Size, Inc.
|
1.58 | 36.21% | 0.42 | Fort achat | 272.234M | 23.761M | — | -0.97 | 27.00 | Services technologiques |
|
B
BIMI
BIMI International Medical Inc.
|
2.21 | 225.00% | 1.53 | Fort achat | 215.765M | 24.078M | — | — | 222.00 | Commerce de détail |
|
I
IINN
Inspira Technologies Oxy B.H.N. Ltd.
|
9.59 | 308.09% | 7.24 | Fort achat | 172.896M | 18.320M | — | -1.55 | 12.00 | Technologie de la santé |
|
G
GEG
Great Elm Group, Inc.
|
2.06 | -2.83% | -0.06 | Forte vente | 2.833M | 55.331M | — | -0.31 | 369.00 | Finance |
|
C
CJJD
China Jo-Jo Drugstores, Inc.
|
0.80 | 19.40% | 0.13 | Acheter | 16.876M | 33.401M | — | -0.20 | 1047.00 | Commerce de détail |
|
W
WBX
Wallbox N.V.
|
16.31 | 46.94% | 5.21 | Fort achat | 29.855M | 2.247B | — | — | — | Finance |
|
L
LIDR
AEye, Inc.
|
5.50 | 23.60% | 1.05 | Acheter | 74.514M | 849.224M | — | -0.06 | 69.00 | Finance |
|
S
SNES
SenesTech, Inc.
|
1.48 | 1.37% | 0.02 | Vendre | 4.842M | 18.043M | — | -1.34 | 29.00 | Technologie de la santé |
|
A
AXLA
Axcella Health Inc.
|
3.61 | 28.93% | 0.81 | Acheter | 3.723M | 137.822M | — | -1.57 | 59.00 | Technologie de la santé |
CXDC
China XD Plastics Company Limited
|
0.58 | 30.03% | 0.14 | Acheter | 37.196M | 41.271M | — | — | — | Producteurs-fabricants |
|
D
DBDR
Roman DBDR Tech Acquisition Corp.
|
10.21 | 0.20% | 0.02 | Acheter | 2.629M | 295.528M | — | -0.63 | 3.00 | Finance |
|
C
CLXT
Calyxt, Inc.
|
2.56 | -9.86% | -0.28 | Forte vente | 7.727M | 95.414M | — | -1.05 | 59.00 | Services Commerciaux |
|
T
THMA
Thimble Point Acquisition Corp.
|
9.98 | 0.20% | 0.02 | Fort achat | 2.204M | 344.310M | — | — | 3.00 | Finance |
PATI
Patriot Transportation Holding, Inc.
|
13.50 | 15.09% | 1.77 | Fort achat | 49.352K | 45.929M | 35.13 | 0.33 | 607.00 | Transports |
GHSI
Guardion Health Sciences, Inc.
|
1.18 | 12.38% | 0.13 | Acheter | 16.106M | 31.184M | — | -1.79 | 13.00 | Services de santé |
|
B
BIVI
BioVie Inc.
|
6.64 | 21.61% | 1.18 | Acheter | 1.771M | 164.893M | — | -14.07 | — | Technologie de la santé |
|
Z
ZCMD
Zhongchao Inc.
|
1.69 | -1.74% | -0.03 | Acheter | 1.016M | 42.137M | — | — | 88.00 | Services Commerciaux |
|
C
CPHI
China Pharma Holdings, Inc.
|
0.64 | 10.89% | 0.06 | Acheter | 8.605M | 27.786M | — | -0.09 | 248.00 | Technologie de la santé |
|
G
GLG
TD Holdings, Inc.
|
0.66 | 14.63% | 0.08 | Acheter | 9.378M | 65.461M | 13.26 | 0.04 | 25.00 | Finance |
|
B
BRPM
B. Riley Principal 150 Merger Corp.
|
11.45 | 2.32% | 0.26 | Acheter | 43.995M | 246.891M | — | — | — | Finance |
|
W
WPCB
Warburg Pincus Capital Corporation IB
|
9.80 | 0.20% | 0.02 | Fort achat | 208.065K | 672.219M | — | — | — | Finance |
|
S
SWAG
Software Acquisition Group Inc. III
|
9.88 | 0.20% | 0.02 | Acheter | 528.419K | 303.810M | — | — | — | Finance |
|
Z
ZT
Zimmer Energy Transition Acquisition Corp.
|
9.85 | 0.20% | 0.02 | Fort achat | 167.010K | 424.781M | — | — | — | Finance |
|
T
TCI
Transcontinental Realty Investors, Inc.
|
38.53 | 1.85% | 0.70 | Acheter | 46.768K | 332.873M | — | -0.23 | — | Finance |
|
S
SLAC
Social Leverage Acquisition Corp I
|
9.79 | 0.10% | 0.01 | Fort achat | 541.063K | 422.194M | — | — | 3.00 | Finance |
DGLY
Digital Ally, Inc.
|
1.20 | 1.69% | 0.02 | Acheter | 14.350M | 61.816M | 3.04 | 0.39 | 86.00 | Technologie électronique |
|
S
SQL
SeqLL Inc.
|
3.92 | 12.00% | 0.42 | Fort achat | 4.640M | — | — | — | — | Technologie de la santé |
EQOS
Diginex Limited
|
5.37 | 24.31% | 1.05 | Acheter | 29.863M | 200.394M | — | -6.49 | 157.00 | Services technologiques |
|
H
HBMD
Howard Bancorp, Inc.
|
21.41 | 1.04% | 0.22 | Fort achat | 655.364K | 402.765M | 16.30 | 1.30 | 243.00 | Finance |
|
N
NGAB
Northern Genesis Acquisition Corp. II
|
10.00 | 0.15% | 0.01 | Fort achat | 5.406M | 517.500M | — | — | — | Finance |
|
R
RELI
Reliance Global Group, Inc.
|
2.69 | 14.47% | 0.34 | Acheter | 349.930K | 29.441M | — | -0.58 | — | Services au consommateur |
|
S
SEED
Origin Agritech Limited
|
8.44 | -0.71% | -0.06 | Vendre | 890.795K | 47.999M | — | -2.51 | 52.00 | Industries de transformation |
|
M
MOTS
Motus GI Holdings, Inc.
|
0.72 | 18.17% | 0.11 | Acheter | 7.332M | 34.546M | — | -0.60 | 24.00 | Technologie de la santé |
|
M
MSN
Emerson Radio Corporation
|
1.32 | 12.82% | 0.15 | Fort achat | 834.152K | 27.776M | — | -0.18 | 24.00 | Biens de consommation durables |
|
L
LIII
Leo Holdings III Corp.
|
9.99 | 0.20% | 0.02 | Fort achat | 3.063M | 343.406M | — | — | — | Finance |
ITRM
Iterum Therapeutics plc
|
0.74 | 40.26% | 0.21 | Acheter | 44.813M | 136.149M | — | -1.59 | 7.00 | Technologie de la santé |
|
A
AUS
Austerlitz Acquisition Corporation I
|
9.98 | 0.10% | 0.01 | Fort achat | 1.959M | 983.743M | — | — | — | Finance |
|
M
METX
Meten Holding Group Ltd.
|
0.55 | 44.36% | 0.17 | Acheter | 995.213M | 71.694M | — | -0.72 | 3721.00 | Services Commerciaux |
|
W
WRLD
World Acceptance Corporation
|
151.61 | -27.25% | -56.79 | Forte vente | 196.070K | 1.015B | 15.74 | 13.49 | 3175.00 | Finance |
|
P
PERI
Perion Network Ltd
|
29.08 | 31.35% | 6.94 | Fort achat | 6.999M | 984.404M | 33.61 | 0.72 | 363.00 | Services technologiques |
|
T
TPB
Turning Point Brands, Inc.
|
38.55 | -20.70% | -10.06 | Forte vente | 1.593M | 729.524M | 20.73 | 2.50 | 408.00 | Produits de consommation non durables |
|
C
CAS
Cascade Acquisition Corp.
|
9.98 | 0.40% | 0.04 | Fort achat | 601.718K | 286.925M | — | -0.07 | 2.00 | Finance |
CCVI
Churchill Capital Corp VI
|
9.86 | 0.20% | 0.02 | Fort achat | 107.391K | 680.340M | — | — | — | Finance |
|
R
RONI
Rice Acquisition Corp. II
|
9.91 | 0.10% | 0.01 | Acheter | 871.277K | 427.393M | — | — | — | Finance |
SXTC
China SXT Pharmaceuticals, Inc.
|
1.19 | 16.80% | 0.17 | Acheter | 8.578M | 18.475M | — | -0.16 | 96.00 | Technologie de la santé |
|
A
ATTO
Atento S.A.
|
25.21 | -7.08% | -1.92 | Vendre | 90.152K | 378.150M | — | -3.98 | 139800.00 | Services Commerciaux |
|
E
EGGF
EG Acquisition Corp.
|
9.70 | 0.05% | 0.01 | Vendre | 249.773K | 280.852M | — | — | — | Finance |
|
K
KVSA
Khosla Ventures Acquisition Co.
|
10.00 | 0.30% | 0.03 | Fort achat | 1.941M | 454.900M | — | — | — | Finance |
VTNR
Vertex Energy, Inc
|
4.28 | -19.70% | -1.05 | Forte vente | 17.028M | 262.345M | — | -0.59 | 282.00 | Services Industriels |
|
E
EJH
E-Home Household Service Holdings Limited
|
3.11 | 4.01% | 0.12 | Acheter | 20.127M | 104.420M | — | — | 384.00 | Services au consommateur |
CVLT
Commvault Systems, Inc.
|
61.04 | -19.36% | -14.65 | Forte vente | 2.044M | 2.800B | — | -0.41 | 2671.00 | Services technologiques |
|
A
ATHN
Athena Technology Acquisition Corp.
|
10.02 | 0.60% | 0.06 | Fort achat | 879.431K | 343.352M | — | — | 3.00 | Finance |
|
B
BTNB
Bridgetown 2 Holdings Limited
|
10.08 | 1.31% | 0.13 | Fort achat | 575.092K | 376.740M | — | — | — | Finance |
CRTX
Cortexyme, Inc.
|
57.68 | -2.68% | -1.59 | Vendre | 4.542M | 1.712B | — | -2.94 | 37.00 | Technologie de la santé |
|
S
SEAH
Sports Entertainment Acquisition Corp.
|
11.50 | 9.52% | 1.00 | Fort achat | 12.547M | 646.875M | — | -0.87 | 2.00 | Finance |
|
G
GHAC
Gaming & Hospitality Acquisition Corp.
|
9.78 | 0.00% | 0.00 | Acheter | 20.229K | 252.104M | — | — | 3.00 | Finance |
|
M
MOVE
Movano Inc.
|
3.60 | 16.13% | 0.50 | Acheter | 213.892K | 117.979M | — | — | — | Services technologiques |
|
V
VAQC
Vector Acquisition Corporation II
|
9.80 | 0.51% | 0.05 | Fort achat | 21.712K | 551.250M | — | — | — | Finance |
|
B
BTWN
Bridgetown Holdings Limited
|
10.09 | 2.33% | 0.23 | Acheter | 4.573M | 750.436M | — | -0.41 | — | Finance |
|
N
NRDY
Nerdy Inc.
|
7.66 | -7.82% | -0.65 | Forte vente | 6.356M | 1.279B | 13.39 | 0.62 | — | Finance |
|
V
VOSO
Virtuoso Acquisition Corp.
|
10.00 | 0.20% | 0.02 | Fort achat | 1.010M | 287.500M | — | — | — | Finance |
|
C
CCNC
Code Chain New Continent Limited
|
1.72 | 25.55% | 0.35 | Acheter | 15.153M | 66.099M | — | -0.70 | — | Divers |
CDMO
Avid Bioservices, Inc.
|
29.64 | 14.00% | 3.64 | Fort achat | 5.443M | 1.818B | 313.25 | 0.09 | 252.00 | Technologie de la santé |
|
N
NGCA
NextGen Acquisition Corp. II
|
10.10 | 1.71% | 0.17 | Fort achat | 2.438M | 483.026M | — | — | — | Finance |
DNOW
NOW Inc.
|
7.35 | -4.79% | -0.37 | Vendre | 18.607M | 812.607M | — | -0.71 | 2500.00 | Services de Distribution |
|
J
JRVR
James River Group Holdings, Ltd.
|
32.75 | -16.20% | -6.33 | Forte vente | 1.390M | 1.221B | — | -2.57 | 683.00 | Finance |
|
H
HAPP
Happiness Biotech Group Limited
|
0.99 | 9.49% | 0.09 | Acheter | 1.093M | 31.487M | 29.90 | 0.03 | 215.00 | Technologie de la santé |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.79 | 0.31% | 0.03 | Fort achat | 29.508K | 287.924M | — | — | 3.00 | Finance |
LPTH
LightPath Technologies, Inc.
|
2.03 | 3.05% | 0.06 | Vendre | 1.308M | 54.799M | — | -0.12 | 361.00 | Technologie électronique |
|
D
DCRN
Decarbonization Plus Acquisition Corporation II
|
9.98 | 0.50% | 0.05 | Fort achat | 1.248M | 502.119M | — | — | — | Finance |
JAGX
Jaguar Health, Inc.
|
2.48 | 22.77% | 0.46 | Acheter | 16.877M | 118.785M | — | -1.51 | 34.00 | Technologie de la santé |
|
C
CLAR
Clarus Corporation
|
28.16 | -9.12% | -2.83 | Acheter | 998.034K | 951.640M | 63.86 | 0.51 | 600.00 | Biens de consommation durables |
|
S
SWBK
Switchback II Corporation
|
10.00 | 0.20% | 0.02 | Fort achat | 4.833M | 395.312M | — | — | 2.00 | Finance |
LMT
Lockheed Martin Corporation
|
331.91 | -11.80% | -44.42 | Forte vente | 9.440M | 91.911B | 14.75 | 25.61 | 114000.00 | Technologie électronique |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.90 | 0.10% | 0.01 | Acheter | 232.779K | 254.925M | — | — | — | Finance |
|
D
DNAC
Social Capital Suvretta Holdings Corp. III
|
9.90 | 0.51% | 0.05 | Fort achat | 153.784K | 308.286M | — | — | — | Finance |
|
B
BHAT
Blue Hat Interactive Entertainment Technology
|
0.63 | 8.43% | 0.05 | Acheter | 6.525M | 33.653M | — | — | — | Biens de consommation durables |
|
T
THMO
ThermoGenesis Holdings, Inc.
|
1.60 | 3.90% | 0.06 | Vendre | 1.536M | 19.059M | — | -1.28 | 41.00 | Technologie de la santé |
|
M
MCMJ
Merida Merger Corp. I
|
10.01 | 0.10% | 0.01 | Acheter | 1.906M | 163.883M | — | -0.09 | 2.00 | Finance |
|
L
LVRA
Levere Holdings Corp.
|
9.76 | 0.51% | 0.05 | Acheter | 23.478K | 329.731M | — | — | — | Finance |
AAN
Aarons Holdings Company, Inc.
|
24.24 | -21.91% | -6.80 | Forte vente | 1.351M | 791.983M | — | — | 9400.00 | Commerce de détail |
|
P
PMCB
PharmaCyte Biotech, Inc.
|
3.15 | 15.81% | 0.43 | Acheter | 4.717M | 65.252M | — | -2.35 | 4.00 | Produits de consommation non durables |
ITP
IT Tech Packaging, Inc.
|
0.41 | 11.16% | 0.04 | Acheter | 14.406M | 40.660M | — | -0.21 | 333.00 | Industries de transformation |
BWC
Blue Whale Acquisition Corp I
|
9.76 | 0.41% | 0.04 | Vendre | 22.609K | 288.969M | — | — | — | Finance |
RETO
ReTo Eco-Solutions, Inc.
|
0.91 | 3.26% | 0.03 | Acheter | 1.633M | 22.777M | — | — | 139.00 | Minéraux non-énergétiques |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.11 | 0.80% | 0.08 | Acheter | 712.278K | 579.808M | — | — | — | Finance |
|
I
IVAN
Ivanhoe Capital Acquisition Corp.
|
10.06 | 0.50% | 0.05 | Fort achat | 1.900M | 347.070M | — | -0.26 | — | Finance |
|
E
ELLO
Ellomay Capital Ltd
|
28.99 | -4.04% | -1.22 | Acheter | 8.472K | 372.215M | — | -0.64 | 18.00 | Services publics |
GNUS
Genius Brands International, Inc.
|
1.87 | -7.88% | -0.16 | Acheter | 109.510M | 562.809M | — | -0.34 | 28.00 | Services au consommateur |
|
C
CNNB
Cincinnati Bancorp, Inc.
|
14.67 | 0.31% | 0.04 | Acheter | 6.095K | 43.036M | 10.44 | 1.42 | 72.00 | Finance |
|
W
WLDN
Willdan Group, Inc.
|
33.94 | -2.86% | -1.00 | Vendre | 227.929K | 432.818M | — | -0.79 | 1353.00 | Services Commerciaux |
|
O
OMP
Oasis Midstream Partners LP
|
24.57 | 1.28% | 0.31 | Acheter | 1.318M | 1.533B | 4.10 | 5.92 | 107.00 | Services Industriels |
|
P
PDOT
Peridot Acquisition Corp. II
|
9.77 | 0.21% | 0.02 | Fort achat | 86.181K | 498.825M | — | — | — | Finance |
FTCV
FinTech Acquisition Corp. V
|
11.16 | 5.88% | 0.62 | Fort achat | 3.458M | 381.523M | — | — | — | Finance |
|
R
ROIV
Roivant Sciences Ltd.
|
8.41 | 19.46% | 1.37 | Acheter | 2.422M | 6.102B | — | -0.15 | 2.00 | Finance |
|
M
MCAD
Mountain Crest Acquisition Corp. II
|
9.99 | 4.39% | 0.42 | Fort achat | 675.690K | 75.499M | — | — | 2.00 | Finance |
|
B
BBLN
Babylon Holdings Limited
|
11.37 | 16.50% | 1.61 | Fort achat | 2.679M | 4.562B | — | — | 2.00 | Services technologiques |
|
T
TANH
Tantech Holdings Ltd.
|
0.76 | 4.41% | 0.03 | Acheter | 2.398M | 32.456M | — | -0.44 | 72.00 | Industries de transformation |
DAN
Dana Incorporated
|
22.11 | -12.19% | -3.07 | Forte vente | 4.719M | 3.211B | 17.60 | 1.44 | 38200.00 | Producteurs-fabricants |
MEDP
Medpace Holdings, Inc.
|
213.02 | 13.08% | 24.64 | Fort achat | 893.849K | 7.630B | 40.61 | 4.90 | 3600.00 | Services Commerciaux |
Charger plus