Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec un volume de trading inhabituel
Un volume inhabituellement élevé ou faible peut influencer les prix futurs, il est donc utile de le détecter pour prendre des décisions en temps voulu. Les Les actions américaines ci-dessous affichent un volume de transactions inhabituel et sont classés par volume relatif.
Symbole | Volume Rel | Prix | Variation % | Volume | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BKYIBIO-key International, Inc. | 20 039,00 | 2,00 USD | +97,04% | 146,551 M | 3,964 M USD | — | −8,56 USD | +57,00% | 0,00% | Services technologiques | Strong Buy |
 SMXSMX (Security Matters) Public Limited Company | 652,48 | 3,29 USD | +48,53% | 29,134 M | 249,863 K USD | — | −2 868,77 USD | −8 001,80% | 0,00% | Services technologiques | — |
 VRARThe Glimpse Group, Inc. | 100,34 | 0,7900 USD | −13,19% | 2,633 M | 14,337 M USD | — | −1,45 USD | −83,36% | 0,00% | Services technologiques | Strong Buy |
 MCAAMountain | 60,68 | 11,71 USD | −0,09% | 191,601 K | 165,46 M USD | 50,19 | 0,23 USD | +463,53% | 0,00% | Finance | — |
| MMKDWMKDWELL Tech Inc. | 60,08 | 0,9423 USD | +7,81% | 6,696 M | 15,82 M USD | 16,30 | 0,06 USD | — | 0,00% | Producteurs-fabricants | — |
 TRVNTrevena, Inc. | 59,44 | 7,84 USD | +53,73% | 689,895 K | 6,687 M USD | — | −55,32 USD | +50,57% | 0,00% | Technologie de la santé | Strong Buy |
 ONFOOnfolio Holdings Inc. | 53,86 | 0,8401 USD | −11,57% | 701,932 K | 4,308 M USD | — | −1,42 USD | −30,46% | 0,00% | Services technologiques | — |
 DSGNDesign Therapeutics, Inc. | 39,00 | 5,64 USD | +15,69% | 4,517 M | 319,34 M USD | — | −0,90 USD | +32,44% | 0,00% | Technologie de la santé | Acheter |
 SILOSilo Pharma, Inc. | 38,94 | 1,07 USD | −13,01% | 3,765 M | 4,798 M USD | — | −1,18 USD | +27,24% | 0,00% | Technologie de la santé | — |
 FTCIFTC Solar, Inc. | 37,27 | 0,2251 USD | +5,68% | 31,836 M | 28,67 M USD | — | −0,40 USD | +38,92% | 0,00% | Services technologiques | Acheter |
 PTIXProtagenic Therapeutics, Inc. | 36,81 | 1,03 USD | +28,27% | 673,34 K | 4,601 M USD | — | −1,46 USD | −82,21% | 0,00% | Technologie de la santé | — |
| SSLXNSilexion Therapeutics Corp | 35,75 | 1,24 USD | +26,54% | 34,562 M | 12,113 M USD | — | −0,14 USD | −227,72% | 0,00% | Technologie de la santé | — |
 BOWNBowen Acquisition Corp | 34,22 | 10,70 USD | +0,09% | 285,133 K | 98,082 M USD | 31,73 | 0,34 USD | — | 0,00% | Finance | — |
 UTSIUTStarcom Holdings Corp | 31,32 | 2,56 USD | −5,88% | 92,355 K | 24,156 M USD | — | −0,44 USD | +51,31% | 0,00% | Technologie électronique | — |
 AILEiLearningEngines, Inc. | 30,59 | 1,56 USD | +115,11% | 81,63 M | 220,23 M USD | — | −3,49 USD | −755,78% | 0,00% | Services technologiques | Strong Buy |
 FBLGFibroBiologics, Inc. | 26,03 | 3,89 USD | +49,62% | 7,189 M | 136,769 M USD | — | −0,64 USD | — | 0,00% | Technologie de la santé | Strong Buy |
 EVBNEvans Bancorp, Inc. | 21,94 | 39,23 USD | +7,48% | 301,132 K | 216,811 M USD | 11,32 | 3,46 USD | — | 3,36% | Finance | Neutre |
 AVOMission Produce, Inc. | 20,26 | 12,99 USD | +21,52% | 2,518 M | 921,129 M USD | 39,36 | 0,33 USD | — | 0,00% | Industries de transformation | Strong Buy |
 MTEMMolecular Templates, Inc. | 19,04 | 1,12 USD | −3,71% | 191,533 K | 7,374 M USD | — | −2,70 USD | +78,26% | 0,00% | Technologie de la santé | Strong Buy |
 ABTSAbits Group Inc | 17,76 | 0,4021 USD | −12,22% | 215,671 K | 14,297 M USD | — | −0,26 USD | −5 913,64% | 0,00% | Services technologiques | — |
 TELATELA Bio, Inc. | 16,79 | 2,64 USD | −3,65% | 1,298 M | 65,244 M USD | — | −1,72 USD | +23,82% | 0,00% | Technologie de la santé | Strong Buy |
 ENTOEntero Therapeutics Inc. | 16,29 | 0,4138 USD | +3,45% | 1,106 M | 1,346 M USD | — | −49,23 USD | +94,01% | 0,00% | Technologie de la santé | — |
 AERTAeries Technology, Inc. | 15,99 | 2,30 USD | +21,05% | 310,236 K | 89,463 M USD | — | — | — | 0,00% | Services technologiques | — |
 RXORXO, Inc. | 15,62 | 26,00 USD | −4,52% | 9,615 M | 3,058 B USD | — | −0,18 USD | −275,10% | 0,00% | Services technologiques | Neutre |
 NTWKNETSOL Technologies Inc. | 15,23 | 2,70 USD | −0,37% | 223,599 K | 30,794 M USD | — | −0,38 USD | −83,50% | 0,00% | Services technologiques | — |
 VRDNViridian Therapeutics, Inc. | 15,21 | 18,75 USD | +32,14% | 16,59 M | 1,198 B USD | — | −4,25 USD | +12,78% | 0,00% | Technologie de la santé | Strong Buy |
 OAKUOak Woods Acquisition Corporation | 14,79 | 11,04 USD | +0,09% | 75,205 K | 83,138 M USD | 154,84 | 0,07 USD | — | 0,00% | Finance | — |
 FRGTFreight Technologies, Inc. | 14,30 | 0,1466 USD | −8,77% | 11,763 M | 2,107 M USD | — | −2,96 USD | +91,00% | 0,00% | Finance | — |
 ELSEElectro-Sensors, Inc. | 13,86 | 4,00 USD | +6,38% | 19,673 K | 13,712 M USD | 65,36 | 0,06 USD | −54,63% | 0,00% | Technologie électronique | — |
 IZEAIZEA Worldwide, Inc. | 13,70 | 2,45 USD | +14,49% | 153,518 K | 40,304 M USD | — | −0,56 USD | −52,77% | 0,00% | Services Commerciaux | Strong Buy |
 FPAYFlexShopper, Inc. | 12,92 | 1,01 USD | −8,17% | 247,272 K | 21,816 M USD | — | −0,22 USD | +29,49% | 0,00% | Finance | Strong Buy |
 ZAPPZapp Electric Vehicles Group Limited | 11,66 | 3,26 USD | −8,94% | 1,739 M | 13,738 M USD | — | — | — | 0,00% | Finance | Strong Buy |
 LOBOLOBO EV TECHNOLOGIES LTD. | 10,69 | 1,95 USD | +3,17% | 83,974 K | 15,951 M USD | — | — | — | 0,00% | Biens de consommation durables | — |
 MTRXMatrix Service Company | 10,12 | 10,54 USD | +15,32% | 1,138 M | 287,835 M USD | — | −0,91 USD | +53,00% | 0,00% | Services Industriels | Strong Buy |
 CARMCarisma Therapeutics, Inc. | 9,73 | 0,9890 USD | −2,08% | 949,327 K | 41,088 M USD | — | −1,78 USD | −57,22% | 0,00% | Technologie de la santé | Strong Buy |
 KGSKodiak Gas Services, Inc. | 9,04 | 26,31 USD | +4,28% | 3,947 M | 2,223 B USD | 40,59 | 0,65 USD | −30,73% | 5,89% | Services Industriels | Acheter |
 ASNSActelis Networks, Inc. | 9,02 | 1,67 USD | +11,74% | 12,243 M | 10,017 M USD | — | −1,51 USD | +67,26% | 0,00% | Technologie électronique | — |
 IONSIonis Pharmaceuticals, Inc. | 8,97 | 42,39 USD | −12,29% | 11,522 M | 6,198 B USD | — | −2,53 USD | −16,73% | 0,00% | Technologie de la santé | Acheter |
 ULYUrgent.ly Inc. | 8,84 | 0,8600 USD | −4,44% | 153,89 K | 11,547 M USD | 0,15 | 5,59 USD | — | 0,00% | Services technologiques | Strong Buy |
 GLLIGlobalink Investment Inc. | 8,48 | 11,30 USD | 0,00% | 12,902 K | 67,886 M USD | — | −0,05 USD | −145,55% | 0,00% | Finance | — |
 ESGLESGL Holdings Limited | 8,45 | 1,29 USD | +26,47% | 81,793 K | 47,469 M USD | — | — | — | 0,00% | Services Industriels | — |
 PEGYPineapple Energy Inc. | 8,38 | 0,2030 USD | −30,69% | 12,435 M | 1,771 M USD | — | −10,92 USD | +54,29% | 0,00% | Services Industriels | — |
 ALLYAlly Financial Inc. | 8,05 | 32,67 USD | −17,62% | 27,135 M | 9,954 B USD | 14,10 | 2,32 USD | — | 3,67% | Finance | Acheter |
 SUGPSU Group Holdings Limited | 7,88 | 1,65 USD | +38,66% | 921,514 K | 22,518 M USD | — | — | — | 0,00% | Services Commerciaux | — |
 TMTCTMT Acquisition Corp | 7,74 | 11,14 USD | +0,18% | 202,367 K | 114,519 M USD | 46,36 | 0,24 USD | +426,97% | 0,00% | Finance | — |
 STEPStepStone Group Inc. | 7,49 | 50,93 USD | −4,00% | 3,155 M | 5,797 B USD | 65,25 | 0,78 USD | +314,50% | 1,64% | Finance | Acheter |
 BAYABayview Acquisition Corp | 7,30 | 10,34 USD | 0,00% | 566,213 K | 79,954 M USD | — | — | — | 0,00% | Finance | — |
 CDROCodere Online Luxembourg, S.A. | 7,29 | 7,90 USD | +1,28% | 79,962 K | 357,853 M USD | — | — | — | 0,00% | Services au consommateur | Acheter |
 BBGIBeasley Broadcast Group, Inc. | 6,61 | 0,5001 USD | −8,00% | 229,627 K | 15,356 M USD | — | −2,05 USD | −54,63% | 0,00% | Services au consommateur | — |
 VHAIVocodia Holdings Corp. | 6,49 | 0,0184 USD | −42,50% | 154,594 M | 2,636 M USD | — | −0,42 USD | −205,80% | 0,00% | Services technologiques | — |
 YGMZMingZhu Logistics Holdings Limited | 6,48 | 1,20 USD | +11,11% | 163,045 K | 5,735 M USD | — | −0,09 USD | −55,98% | 0,00% | Transports | — |
 RENBRenovaro Inc. | 6,43 | 0,6823 USD | +21,84% | 1,686 M | 100,643 M USD | — | −1,05 USD | +47,40% | 0,00% | Technologie de la santé | — |
 PWUPPowerUp Acquisition Corp. | 6,40 | 11,34 USD | +0,44% | 3,68 K | 88,057 M USD | — | −0,37 USD | −261,57% | 0,00% | Finance | — |
 JVSAJVSPAC Acquisition Corp. | 6,13 | 10,31 USD | +0,29% | 101,505 K | 79,245 M USD | 114,94 | 0,09 USD | — | 0,00% | Finance | — |
 BIOXBioceres Crop Solutions Corp. | 5,83 | 8,65 USD | −13,41% | 877,537 K | 543,462 M USD | 206,94 | 0,04 USD | −85,77% | 0,00% | Industries de transformation | Strong Buy |
 ACONAclarion, Inc. | 5,81 | 0,1699 USD | −4,92% | 3,066 M | 1,535 M USD | — | −4,00 USD | +60,68% | 0,00% | Services technologiques | Strong Buy |
 RYDERyde Group Ltd. | 5,79 | 20,40 USD | +0,59% | 6,651 M | 425,998 M USD | — | −0,50 USD | — | 0,00% | Services technologiques | — |
 WLGSWang & Lee Group, Inc. | 5,60 | 1,02 USD | +14,61% | 372,205 K | 15,396 M USD | — | −0,01 USD | −230,95% | 0,00% | Services Industriels | — |
 ESLAEstrella Immunopharma, Inc. | 5,57 | 1,0300 USD | −2,83% | 34,89 K | 37,468 M USD | — | — | — | 0,00% | Technologie de la santé | — |
 SYBXSynlogic, Inc. | 5,45 | 1,40 USD | −4,76% | 13,029 K | 16,375 M USD | — | −6,71 USD | +51,60% | 0,00% | Technologie de la santé | Neutre |
 CVGWCalavo Growers, Inc. | 5,34 | 26,62 USD | +10,92% | 1,253 M | 473,878 M USD | — | −0,50 USD | −131,39% | 1,67% | Industries de transformation | Acheter |
 EGIOEdgio, Inc. | 5,25 | 0,7524 USD | −38,33% | 2,798 M | 4,406 M USD | — | — | — | 0,00% | Services technologiques | — |
 IHRTiHeartMedia, Inc. | 5,21 | 1,80 USD | +18,09% | 2,046 M | 225,205 M USD | — | −6,59 USD | +26,49% | 0,00% | Services au consommateur | Neutre |
 PSBDPalmer Square Capital BDC Inc. | 5,20 | 16,44 USD | +0,37% | 125,491 K | 536,338 M USD | 5,79 | 2,84 USD | +52,71% | 0,00% | Finance | Acheter |
 IPAImmunoPrecise Antibodies Ltd. | 5,16 | 0,6558 USD | +0,78% | 237,307 K | 17,67 M USD | — | −0,76 USD | +5,73% | 0,00% | Technologie de la santé | Strong Buy |
 BONBon Natural Life Limited | 5,03 | 1,51 USD | −11,70% | 70,508 K | 2,105 M USD | — | — | — | 0,00% | Technologie de la santé | — |
 CGNTCognyte Software Ltd. | 4,98 | 6,47 USD | −13,04% | 1,01 M | 465,155 M USD | — | −0,17 USD | +87,51% | 0,00% | Services technologiques | Neutre |
 ORCLOracle Corporation | 4,96 | 155,89 USD | +11,44% | 37,374 M | 429,611 B USD | 40,21 | 3,88 USD | +15,33% | 1,03% | Services technologiques | Acheter |
 PLAYDave & Buster's Entertainment, Inc. | 4,93 | 29,86 USD | −0,83% | 5,228 M | 1,181 B USD | 12,73 | 2,35 USD | −18,39% | 0,00% | Services au consommateur | Acheter |
 CSBRChampions Oncology, Inc. | 4,88 | 3,95 USD | −6,62% | 26,361 K | 53,695 M USD | — | −0,54 USD | −36,55% | 0,00% | Technologie de la santé | Neutre |
 SNTGSentage Holdings Inc. | 4,82 | 2,32 USD | +13,17% | 33,789 K | 6,508 M USD | — | −0,75 USD | −128,89% | 0,00% | Finance | — |
 PHUNPhunware, Inc. | 4,81 | 3,69 USD | +2,50% | 1,332 M | 41,841 M USD | — | — | — | 0,00% | Services technologiques | Strong Buy |
 HPEHewlett Packard Enterprise Company | 4,78 | 16,10 USD | −8,52% | 70,663 M | 20,909 B USD | 11,47 | 1,40 USD | +71,99% | 3,17% | Technologie électronique | Neutre |
| BBHILBenson Hill, Inc. | 4,72 | 6,99 USD | +12,02% | 85,535 K | 42,776 M USD | — | −17,77 USD | +33,89% | 0,00% | Services Commerciaux | Neutre |
 INHDInno Holdings Inc. | 4,64 | 0,5738 USD | +14,78% | 63,629 K | 11,907 M USD | — | −0,20 USD | — | 0,00% | Producteurs-fabricants | — |
 ICLRICON plc | 4,63 | 280,48 USD | −6,10% | 1,823 M | 23,228 B USD | 32,65 | 8,59 USD | +39,07% | 0,00% | Services Commerciaux | Acheter |
 VEROVenus Concept Inc. | 4,61 | 0,5510 USD | −1,61% | 84,599 K | 3,998 M USD | — | −8,38 USD | +3,43% | 0,00% | Technologie de la santé | Neutre |
| GGNSGenius Group Limited | 4,58 | 0,9000 USD | +29,50% | 2,073 M | 19,538 M USD | — | −0,25 USD | −68,10% | 0,00% | Services technologiques | — |
 NRDSNerdWallet, Inc. | 4,56 | 12,25 USD | −0,57% | 2,212 M | 964,164 M USD | — | −0,14 USD | −2 121,13% | 0,00% | Services technologiques | Acheter |
 ALIMAlimera Sciences, Inc. | 4,54 | 5,19 USD | −6,49% | 8,675 M | 282,254 M USD | — | −0,31 USD | +90,80% | 0,00% | Technologie de la santé | Neutre |
 BOOTBoot Barn Holdings, Inc. | 4,44 | 153,42 USD | +9,94% | 1,996 M | 4,68 B USD | 31,06 | 4,94 USD | −9,44% | 0,00% | Commerce de détail | Strong Buy |
 EYPTEyePoint Pharmaceuticals, Inc. | 4,33 | 8,03 USD | −2,55% | 1,662 M | 429,751 M USD | — | −1,80 USD | +36,56% | 0,00% | Technologie de la santé | Strong Buy |
 NVNOenVVeno Medical Corporation | 4,30 | 5,30 USD | −2,93% | 102,11 K | 70,649 M USD | — | −1,49 USD | +36,40% | 0,00% | Technologie de la santé | Strong Buy |
 RBRKRubrik, Inc. | 4,28 | 31,58 USD | −1,50% | 4,099 M | 5,686 B USD | — | −6,17 USD | −240,05% | 0,00% | Services technologiques | Strong Buy |
 BTOGBit Origin Limited | 4,21 | 1,94 USD | +11,49% | 120,535 K | 10,734 M USD | — | −10,45 USD | — | 0,00% | Produits de consommation non durables | — |
 INMInMed Pharmaceuticals Inc. | 4,15 | 0,2709 USD | +3,67% | 5,46 M | 2,416 M USD | — | −1,23 USD | +99,60% | 0,00% | Technologie de la santé | — |
 MDIAMediaco Holding Inc. | 4,14 | 2,69 USD | −17,48% | 61,286 K | 125,636 M USD | — | −0,46 USD | +64,16% | 0,00% | Services au consommateur | — |
 SKWDSkyward Specialty Insurance Group, Inc. | 4,10 | 39,73 USD | −5,88% | 1,063 M | 1,593 B USD | 13,46 | 2,95 USD | +156,54% | 0,00% | Finance | Acheter |
 HMSTHomeStreet, Inc. | 4,10 | 15,03 USD | +2,66% | 243,378 K | 283,429 M USD | — | −0,79 USD | — | 4,44% | Finance | Neutre |
 JCTCFJewett-Cameron Trading Company | 4,07 | 4,35 USD | −1,36% | 12,885 K | 15,246 M USD | 12,65 | 0,34 USD | — | 0,00% | Services de Distribution | — |
 BRLSBorealis Foods Inc. | 4,04 | 6,88 USD | −3,10% | 20,434 K | 147,086 M USD | — | −1,08 USD | −543,34% | 0,00% | Services technologiques | — |
 TBMCTrailblazer Merger Corporation I | 4,00 | 10,90 USD | +0,09% | 65,549 K | 98,313 M USD | 54,75 | 0,20 USD | +1 209,87% | 0,00% | Finance | — |
 HSCSHeart Test Laboratories, Inc. | 3,98 | 2,48 USD | −12,98% | 41,67 K | 2,123 M USD | — | −35,00 USD | +52,36% | 0,00% | Technologie de la santé | Strong Buy |
 CACCamden National Corporation | 3,94 | 37,78 USD | −0,32% | 143,176 K | 550,625 M USD | 12,70 | 2,98 USD | — | 4,43% | Finance | Neutre |
 SXTCChina SXT Pharmaceuticals, Inc. | 3,94 | 0,5643 USD | +1,73% | 490,084 K | 1,962 M USD | 0,26 | 2,20 USD | — | 0,00% | Technologie de la santé | — |
 CLRCClimateRock | 3,93 | 11,55 USD | 0,00% | 125 K | 52,577 M USD | — | −0,14 USD | −627,18% | 0,00% | Finance | — |
 ITRMIterum Therapeutics plc | 3,93 | 0,9500 USD | −12,04% | 1,501 M | 21,571 M USD | — | −2,00 USD | +55,81% | 0,00% | Technologie de la santé | Strong Buy |
 COFCapital One Financial Corporation | 3,93 | 137,99 USD | −3,23% | 7,078 M | 52,692 B USD | 12,98 | 10,63 USD | — | 1,74% | Finance | Acheter |
 TTMITTM Technologies, Inc. | 3,92 | 18,08 USD | +6,35% | 2,708 M | 1,843 B USD | 111,40 | 0,16 USD | −66,58% | 0,00% | Technologie électronique | Strong Buy |
 SQSPSquarespace, Inc. | 3,92 | 46,23 USD | +0,06% | 4,672 M | 6,402 B USD | — | −0,04 USD | +97,54% | 0,00% | Services technologiques | Neutre |