Soldes du Cyber MondayJusqu'à 60% de rabais

Marchés Bourse américaine Toutes les actions

Cotations

Calendrier des bénéfices Secteur & Industrie

Actions américaines ayant un volume d'échange inhabituel

Les choses inhabituelles sont généralement très perceptibles. Les Actions américaines qui ont actuellement des volumes d'échanges inhabituels - tant à la hausse qu'à la baisse - sont tous rassemblés dans cette liste, afin que vous puissiez suivre ce qui commence à changer, bien avant que les forums ne commencent à en parler.

Ticker	Vol Rel	Prix	Chg % 1J	Chg 1J	Note technique 1J	Vol 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés	Secteur
JJCSE^{JE Cleantech Holdings Limited}	179.63	0.9300USD	21.41%	0.1640USD	Acheter	14.007M	13.026M	13.969MUSD	—	−0.02USD	90	Producteurs-fabricants
CCTAQ^{Carney Technology Acquisition Corp. II}	52.94	10.04USD	−0.10%	−0.01USD	Acheter	1.308M	13.137M	514.174MUSD	55.93	0.18USD	3	Finance
XPON^{Expion360 Inc.}	43.76	1.47USD	36.10%	0.39USD	Neutre	1.376M	2.022M	10MUSD	—	−1.57USD	21	Producteurs-fabricants
HWEL^{Healthwell Acquisition Corp. I}	22.12	9.80USD	−0.51%	−0.05USD	Vendre	346.722K	3.398M	306.25MUSD	48.71	0.20USD	2	Finance
EEUDA^{Euda Health Holdings Limited}	15.66	3.70USD	37.04%	1.00USD	Vendre	11.308M	41.84M	115.861MUSD	—	−0.16USD	2	Services technologiques
LIDR^{AEye, Inc.}	15.62	1.25USD	50.02%	0.42USD	Acheter	14.285M	17.857M	201.323MUSD	—	−0.64USD	100	Technologie électronique
MANU^Manchester	13.90	21.21USD	12.82%	2.41USD	Acheter	35.223M	747.073M	3.459BUSD	—	−0.92USD	—	Services au consommateur
EEOCW^{Elliott Opportunity II Corp.}	13.02	9.99USD	0.05%	0.01USD	Acheter	374.539K	3.74M	760.732MUSD	30.96	0.32USD	—	Finance
TTGR^{Kimbell Tiger Acquisition Corporation}	12.51	10.20USD	−0.05%	−0.01USD	Acheter	49.619K	506.114K	293.251MUSD	—	−0.02USD	2	Finance
PPHCF^{Puhui Wealth Investment Management Co., Ltd.}	12.20	0.4400USD	−2.76%	−0.0125USD	Vendre	148.464K	65.324K	5.569MUSD	—	—	40	Finance
GGNSS^{Genasys Inc.}	12.08	3.19USD	1.92%	0.06USD	Acheter	271.465K	865.973K	116.741MUSD	—	−0.04USD	148	Technologie électronique
CCPUH^{Compute Health Acquisition Corp.}	10.34	10.03USD	0.10%	0.01USD	Acheter	1.44M	14.443M	1.081BUSD	32.30	0.31USD	2	Finance
AACBA^{Ace Global Business Acquisition Limited}	10.23	10.54USD	−0.19%	−0.02USD	Acheter	75K	790.5K	63.809MUSD	128.62	0.08USD	—	Finance
FFTII^{FutureTech II Acquisition Corp.}	9.61	10.12USD	0.05%	0.01USD	Acheter	121.758K	1.232M	151.902MUSD	778.08	—	—	Finance
AAFAR^{Aura FAT Projects Acquisition Corp}	8.69	10.16USD	0.10%	0.01USD	Acheter	42.94K	436.27K	147.218MUSD	—	—	—	Finance
OOTEC^{OceanTech Acquisitions I Corp.}	8.66	10.28USD	0.39%	0.04USD	Acheter	617.264K	6.345M	133.751MUSD	—	−0.12USD	—	Finance
YGMZ^{MingZhu Logistics Holdings Limited}	8.36	2.53USD	5.06%	0.12USD	Strong Buy	680.218K	1.722M	58.133MUSD	—	—	81	Transports
HLBZ^{Helbiz, Inc.}	7.64	0.2300USD	21.63%	0.0409USD	Neutre	82.647M	19.009M	21.456MUSD	—	−2.37USD	355	Transports
PNBK^{Patriot National Bancorp Inc.}	7.47	10.00USD	−1.48%	−0.15USD	Vendre	180.51K	1.805M	39.573MUSD	6.39	1.59USD	128	Finance
WISA^{WiSA Technologies, Inc.}	7.00	0.1752USD	3.06%	0.0052USD	Vendre	2.731M	478.534K	2.999MUSD	—	−1.04USD	46	Technologie électronique
RRCFA^{RCF Acquisition Corp.}	6.81	10.19USD	0.15%	0.02USD	Strong Buy	405.791K	4.133M	292.819MUSD	15.35	0.66USD	—	Finance
CCHAA^{Catcha Investment Corp.}	6.75	10.03USD	0.20%	0.02USD	Strong Buy	121.415K	1.218M	376.125MUSD	—	—	—	Finance
CCGTX^{Cognition Therapeutics, Inc.}	6.70	2.48USD	28.50%	0.55USD	Acheter	1.502M	3.724M	68.723MUSD	—	−1.05USD	21	Technologie de la santé
PPKBO^{Peak Bio, Inc.}	5.72	6.50USD	36.84%	1.75USD	Neutre	535.641K	3.482M	130.38MUSD	—	−0.13USD	—	Technologie de la santé
IINLX^{Intellinetics, Inc.}	5.46	3.99USD	0.50%	0.02USD	Neutre	15.376K	61.35K	16.254MUSD	—	−0.04USD	104	Services technologiques
PPEGR^{Project Energy Reimagined Acquisition Corp.}	4.98	9.93USD	0.05%	0.01USD	Acheter	101.902K	1.012M	327.413MUSD	19.91	0.50USD	—	Finance
SPCB^{SuperCom, Ltd.}	4.76	1.97USD	7.65%	0.14USD	Vendre	332.804K	655.624K	6.18MUSD	—	−0.42USD	114	Technologie électronique
MMICS^{The Singing Machine Company, Inc.}	4.56	5.26USD	11.91%	0.56USD	Neutre	80.425K	423.036K	16.352MUSD	—	−0.56USD	32	Services au consommateur
OOLIT^{OmniLit Acquisition Corp.}	4.42	10.19USD	0.00%	0.00USD	Acheter	132.904K	1.354M	195.308MUSD	3287.10	0.00USD	3	Finance
XGN^{Exagen Inc.}	4.28	3.04USD	−10.59%	−0.36USD	Neutre	968.981K	2.946M	49.611MUSD	—	−2.35USD	222	Services de santé
PPGRU^{PropertyGuru Group Limited}	4.27	4.92USD	−1.40%	−0.07USD	Vendre	38.088K	187.393K	795.415MUSD	—	−1.51USD	1.41K	Services technologiques
MMEOA^{Minority Equality Opportunities Acquisition Inc.}	4.25	10.35USD	0.63%	0.07USD	Strong Buy	31.214K	323.065K	165.296MUSD	13.27	0.78USD	2	Finance
TTOPS^{TOP Ships Inc.}	4.24	2.45USD	9.38%	0.21USD	Vendre	583.767K	1.43M	6.949MUSD	—	−6.04USD	146	Transports
HCWB^{HCW Biologics Inc.}	4.22	2.28USD	8.06%	0.17USD	Acheter	64.857K	147.874K	81.787MUSD	—	−0.35USD	44	Technologie de la santé
AAFTR^{AfterNext HealthTech Acquisition Corp.}	4.20	9.95USD	0.00%	0.00USD	Acheter	593.704K	5.907M	310.937MUSD	22.40	0.44USD	4	Finance
EVTL^{Vertical Aerospace Ltd.}	4.20	4.03USD	10.41%	0.38USD	Vendre	869.491K	3.504M	843.42MUSD	—	—	235	Technologie électronique
NNAMS^{NewAmsterdam Pharma Company N.V.}	3.98	9.96USD	0.91%	0.09USD	Acheter	168.211K	1.675M	176.796MUSD	—	−0.21USD	4	Technologie de la santé
PPRSO^{Peraso Inc.}	3.75	1.36USD	4.62%	0.06USD	Vendre	144.766K	196.882K	29.693MUSD	—	−0.42USD	82	Technologie électronique
PPUCK^{Goal Acquisitions Corp.}	3.74	9.98USD	0.40%	0.04USD	Strong Buy	422.477K	4.216M	330.949MUSD	—	−0.00USD	—	Finance
AGTC^{Applied Genetic Technologies Corporation}	3.63	0.3738USD	−0.51%	−0.0019USD	Vendre	3.091M	1.155M	25.281MUSD	—	−1.42USD	102	Technologie de la santé
KKINZ^{KINS Technology Group Inc.}	3.51	10.13USD	0.10%	0.01USD	Strong Buy	8.154K	82.6K	79.4MUSD	10.81	0.94USD	2	Finance
VIVK^{Vivakor, Inc.}	3.46	1.02USD	12.64%	0.11USD	Vendre	90.386K	92.194K	18.426MUSD	—	−0.68USD	25	Industries de transformation
NNAVB^{Navidea Biopharmaceuticals, Inc.}	3.36	0.2100USD	−10.18%	−0.0238USD	Strong Sell	127.698K	26.817K	6.377MUSD	—	−0.57USD	11	Technologie de la santé
USER^{UserTesting, Inc.}	3.28	7.40USD	−0.27%	−0.02USD	Neutre	5.033M	37.245M	1.071BUSD	—	−0.46USD	—	Services technologiques
DDMS^{Digital Media Solutions, Inc.}	3.25	1.53USD	−9.32%	−0.16USD	Strong Sell	87.955K	134.571K	100.407MUSD	—	−0.53USD	580	Services Commerciaux
NUTX^{Nutex Health Inc.}	3.23	1.21USD	16.35%	0.17USD	Acheter	5.79M	7.006M	786.222MUSD	—	−1.12USD	24	Services de santé
NLSP^{NLS Pharmaceutics Ltd.}	3.17	0.8200USD	13.89%	0.1000USD	Acheter	637.666K	522.886K	14.584MUSD	—	−1.04USD	6	Technologie de la santé
TTPBA^{TPB Acquisition Corporation I}	3.17	9.93USD	0.10%	0.01USD	Strong Buy	27.366K	271.744K	223.876MUSD	40.82	0.24USD	—	Finance
GRNA^{GreenLight Biosciences Holdings, PBC}	3.15	1.40USD	10.24%	0.13USD	Vendre	1.08M	1.512M	212.173MUSD	—	—	—	Technologie de la santé
BBRIV^{B. Riley Principal 250 Merger Corp.}	3.09	9.90USD	0.25%	0.03USD	Acheter	178.198K	1.764M	219.409MUSD	51.92	0.19USD	—	Finance
CTRM^{Castor Maritime Inc.}	3.00	1.68USD	15.86%	0.23USD	Strong Buy	1.773M	2.978M	158.945MUSD	1.71	0.85USD	1	Transports
SSSKN^{Strata Skin Sciences, Inc.}	2.89	0.8775USD	−1.40%	−0.0125USD	Neutre	13.904K	12.201K	30.469MUSD	—	−0.18USD	115	Technologie de la santé
SSGHC^{Super Group (SGHC) Limited}	2.83	3.23USD	−10.77%	−0.39USD	Strong Sell	353.735K	1.143M	1.583BUSD	—	—	4K	Services au consommateur
RELL^{Richardson Electronics, Ltd.}	2.79	26.55USD	8.54%	2.09USD	Strong Buy	475.866K	12.634M	363.616MUSD	15.12	1.68USD	447	Technologie électronique
ANGN^{Angion Biomedica Corp.}	2.79	0.9000USD	5.88%	0.0500USD	Vendre	167.154K	150.439K	27.102MUSD	—	−0.58USD	71	Technologie de la santé
NUWE^{Nuwellis, Inc.}	2.68	0.1350USD	5.47%	0.0070USD	Vendre	31.746M	4.286M	4.257MUSD	—	−1.61USD	70	Technologie de la santé
COGT^{Cogent Biosciences, Inc.}	2.65	11.40USD	4.88%	0.53USD	Vendre	1.844M	21.024M	796.785MUSD	—	−2.50USD	77	Technologie de la santé
AALIM^{Alimera Sciences, Inc.}	2.63	3.83USD	−8.51%	−0.36USD	Strong Sell	28.406K	108.928K	26.875MUSD	—	−2.64USD	154	Technologie de la santé
AAPGN^{Apexigen, Inc.}	2.62	2.03USD	−0.49%	−0.01USD	Vendre	49.703K	100.897K	45.808MUSD	—	−0.37USD	—	Technologie de la santé
XPL^{Solitario Zinc Corp.}	2.62	0.5900USD	2.81%	0.0161USD	Strong Buy	165.209K	97.473K	38.214MUSD	—	−0.06USD	10	Minéraux non-énergétiques
DDNAD^{Social Capital Suvretta Holdings Corp. IV}	2.60	9.98USD	0.10%	0.01USD	Strong Buy	33.804K	337.364K	318.262MUSD	579.65	0.02USD	3	Finance
DDBGI^{Digital Brands Group, Inc.}	2.55	5.96USD	12.88%	0.68USD	Neutre	3.906M	23.283M	6.428MUSD	—	−169.65USD	58	Produits de consommation non durables
SPPI^{Spectrum Pharmaceuticals, Inc.}	2.55	0.4626USD	7.66%	0.0329USD	Neutre	4.216M	1.95M	94.003MUSD	—	−0.63USD	164	Technologie de la santé
UUSAP^{Universal Stainless & Alloy Products, Inc.}	2.47	7.50USD	−0.66%	−0.05USD	Neutre	16.749K	125.619K	67.336MUSD	—	−0.67USD	558	Minéraux non-énergétiques
TTMPO^{Tempo Automation Holdings, Inc.}	2.40	7.00USD	−28.43%	−2.78USD	Strong Sell	167.853K	1.175M	59.453MUSD	—	−0.31USD	3	Technologie électronique
TCDA^{Tricida, Inc.}	2.37	0.2053USD	6.37%	0.0123USD	Vendre	29.396M	6.035M	11.913MUSD	—	−2.37USD	57	Technologie de la santé
RRVSN^{Rail Vision Ltd.}	2.36	0.7500USD	4.15%	0.0299USD	Acheter	62.519K	46.889K	11.922MUSD	—	—	58	Transports
COUP^{Coupa Software Incorporated}	2.32	62.69USD	6.38%	3.76USD	Acheter	7.989M	500.843M	4.76BUSD	—	−4.59USD	3.076K	Services technologiques
GGIAC^{Gesher I Acquisition Corp.}	2.29	10.13USD	0.00%	0.00USD	Acheter	14.066K	142.489K	147.645MUSD	—	−0.16USD	—	Finance
OESX^{Orion Energy Systems, Inc.}	2.27	1.94USD	1.57%	0.03USD	Acheter	134.299K	260.54K	62.05MUSD	—	−0.17USD	314	Technologie électronique
MICT^{MICT, Inc.}	2.27	1.30USD	7.44%	0.09USD	Strong Buy	1.078M	1.401M	168.436MUSD	—	−0.31USD	431	Technologie électronique
HHPX^{HPX Corp.}	2.21	9.90USD	0.00%	0.00USD	Vendre	9.601K	95.05K	120.112MUSD	26.37	0.38USD	1	Finance
SXTC^{China SXT Pharmaceuticals, Inc.}	2.20	0.6058USD	−1.48%	−0.0091USD	Vendre	349.094K	211.481K	1.628MUSD	—	−1.50USD	88	Technologie de la santé
CCNXA^{Connexa Sports Technologies Inc.}	2.19	0.2250USD	16.76%	0.0323USD	Neutre	249.255K	56.082K	2.86MUSD	—	—	—	Industries de transformation
UK^{Ucommune International Ltd}	2.18	1.60USD	−3.02%	−0.05USD	Vendre	144.235K	230.776K	6.998MUSD	—	—	513	Finance
EAR^{Eargo, Inc.}	2.17	0.5580USD	11.60%	0.0580USD	Vendre	1.353M	755.009K	21.991MUSD	—	−4.05USD	257	Technologie de la santé
GGAIN^{Gladstone Investment Corporation - Business Development Company}	2.16	14.29USD	1.64%	0.23USD	Strong Buy	235.993K	3.372M	474.923MUSD	11.08	1.27USD	69	Finance
PPBBK^{PB Bankshares, Inc.}	2.15	12.65USD	0.72%	0.09USD	Acheter	4.889K	61.846K	34.654MUSD	26.10	0.48USD	36	Finance
FFSNB^{Fusion Acquisition Corp. II}	2.11	9.97USD	0.10%	0.01USD	Strong Buy	426.614K	4.253M	623.125MUSD	40.03	0.25USD	2	Finance
VCNX^{Vaccinex, Inc.}	2.09	0.4444USD	−5.57%	−0.0262USD	Vendre	86.786K	38.568K	18.984MUSD	—	−0.51USD	39	Technologie de la santé
RADA^{RADA Electronic Industries Ltd.}	2.08	9.87USD	−0.40%	−0.04USD	Vendre	413.164K	4.078M	490.798MUSD	89.12	0.12USD	308	Technologie électronique
PIK^{Kidpik Corp.}	2.07	0.8480USD	36.75%	0.2279USD	Vendre	1.004M	851.101K	6.52MUSD	—	−1.00USD	31	Produits de consommation non durables
PTIX^{Protagenic Therapeutics, Inc.}	2.07	0.5500USD	1.91%	0.0103USD	Vendre	51.506K	28.328K	9.507MUSD	—	−0.22USD	2	Technologie de la santé
PRM^{Perimeter Solutions, SA}	2.04	10.63USD	3.81%	0.39USD	Strong Buy	3.113M	33.092M	1.672BUSD	—	−3.62USD	239	Industries de transformation
OOCAX^{OCA Acquisition Corp.}	2.03	10.17USD	−0.10%	−0.01USD	Acheter	207.666K	2.112M	190.052MUSD	37.10	0.27USD	2	Finance
MRAI^{Marpai, Inc.}	2.03	1.05USD	−1.87%	−0.02USD	Acheter	43.744K	45.931K	21.985MUSD	—	−1.18USD	148	Services technologiques
AATA^{Americas Technology Acquisition Corp.}	2.02	10.53USD	0.00%	0.00USD	Acheter	19.237K	202.566K	75.16MUSD	373.40	0.03USD	2	Finance
OMER^{Omeros Corporation}	2.00	2.16USD	3.85%	0.08USD	Vendre	959.953K	2.073M	135.497MUSD	—	−1.70USD	213	Technologie de la santé
EVGN^{Evogene Ltd.}	1.93	0.6819USD	−0.41%	−0.0028USD	Vendre	126.083K	85.976K	28.096MUSD	—	−0.72USD	141	Services Commerciaux
PPBLA^{Panbela Therapeutics, Inc.}	1.92	0.1325USD	10.51%	0.0126USD	Neutre	1.13M	149.715K	4.202MUSD	—	−2.26USD	6	Technologie de la santé
FFWRG^{First Watch Restaurant Group, Inc.}	1.90	15.70USD	4.60%	0.69USD	Acheter	344.64K	5.411M	929.434MUSD	337.30	0.05USD	—	Services au consommateur
BZFD^{BuzzFeed, Inc.}	1.89	1.20USD	−8.40%	−0.11USD	Vendre	212.87K	255.444K	166.965MUSD	—	−0.40USD	1.522K	Services technologiques
STAB^{Statera Biopharma, Inc.}	1.88	0.1220USD	17.31%	0.0180USD	Neutre	3.538M	431.657K	6.502MUSD	—	−2.52USD	16	Technologie de la santé
FUV^{Arcimoto, Inc.}	1.87	0.4600USD	7.13%	0.0306USD	Vendre	2.546M	1.171M	23.548MUSD	—	−1.77USD	250	Biens de consommation durables
MMTAL^{Metals Acquisition Corp}	1.86	9.94USD	0.00%	0.00USD	Acheter	16.982K	168.801K	329.446MUSD	497.00	0.02USD	—	Finance
RETO^{ReTo Eco-Solutions, Inc.}	1.86	0.4998USD	−0.10%	−0.0005USD	Vendre	258.745K	129.321K	21.545MUSD	—	−0.60USD	115	Minéraux non-énergétiques
DDNAB^{Social Capital Suvretta Holdings Corp. II}	1.85	9.97USD	0.00%	0.00USD	Acheter	69.453K	692.446K	317.943MUSD	576.30	0.02USD	3	Finance
SKYH^{Sky Harbour Group Corporation}	1.85	3.01USD	0.33%	0.01USD	Vendre	15.632K	47.052K	172.037MUSD	—	−0.24USD	20	Finance
VCTR^{Victory Capital Holdings, Inc. Class A Common Stock}	1.84	28.87USD	−5.75%	−1.76USD	Vendre	472.3K	13.635M	1.978BUSD	7.64	4.27USD	485	Finance
REED^{Reeds, Inc.}	1.83	0.1009USD	−1.18%	−0.0012USD	Vendre	1.765M	178.083K	11.931MUSD	—	−0.18USD	31	Produits de consommation non durables