Actions américaines qui ont atteint leur nadir

Le miroir des plus hauts historiques est constitué par les plus bas historiques - c'est quelque chose que personne ne veut vraiment voir, car cela signifie que vous êtes dans le rouge. Pourtant, les creux de tous les temps peuvent présenter des opportunités : si une société rebondit, c'est le meilleur point d'entrée possible pour suivre ce retracement jusqu'à la terre dorée du profit. Ces Actions américaines pourraient bien vous fournir le ticket, alors faites bien vos recherches, et espérons que vous trouverez un gagnant.

Ticker
Prix
Chg % 1J
Chg 1J
Note technique 1J
Vol 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
ADCTADC Therapeutics SA
3.59USD−2.18%−0.08USD
Vendre
143.506K515.187K276.113MUSD−2.15USD312Technologie de la santé
AEVAAeva Technologies, Inc.
1.57USD−3.09%−0.05USD
Strong Sell
704.061K1.105M342.622MUSD−0.63USD227Technologie électronique
AIKIAIkido Pharma Inc.
3.90USD−0.51%−0.02USD
Vendre
25.67K100.11K21.391MUSD−3.93USD4Technologie de la santé
AKLIAkili, Inc.
1.57USD5.37%0.08USD
Vendre
65.171K102.318K122.317MUSD−0.26USDTechnologie de la santé
APMAptorum Group Limited
0.5400USD−0.31%−0.0017USD
Vendre
55.346K29.887K19.277MUSD−0.30USD26Technologie de la santé
ARMPArmata Pharmaceuticals, Inc.
2.01USD−11.84%−0.27USD
Vendre
14.191K28.524K72.651MUSD−1.03USD69Technologie de la santé
ASAPWaitr Holdings Inc.
1.23USD−1.60%−0.02USD
Vendre
86.38K106.247K12.781MUSD−20.71USD845Services de santé
ATXIAvenue Therapeutics, Inc.
1.41USD−3.42%−0.05USD
Vendre
175.924K248.053K6.73MUSD−3.66USD4Technologie de la santé
AURAurora Innovation, Inc.
1.35USD−4.26%−0.06USD
Vendre
4.146M5.597M1.572BUSD−1.93USD1.6KServices technologiques
BLNDBlend Labs, Inc.
1.38USD−8.00%−0.12USD
Vendre
1.738M2.399M320.999MUSD−3.26USD1.689KServices technologiques
BMTXBM Technologies, Inc.
5.33USD−0.37%−0.02USD
Vendre
19.235K102.523K65.231MUSD34.810.19USD275Services technologiques
BOXDBoxed, Inc.
0.4958USD−0.78%−0.0039USD
Vendre
158.897K78.781K36.027MUSD−1.97USD250Commerce de détail
BROGBrooge Energy Limited
5.10USD−3.04%−0.16USD
Vendre
1.78K9.078K558.898MUSDServices Industriels
CALACalithera Biosciences, Inc.
2.00USD−0.99%−0.02USD
Vendre
4.643K9.286K9.73MUSD−22.36USD63Technologie de la santé
CENNCenntro Electric Group Limited
0.7421USD0.00%0.0000USD
Vendre
850.271K630.986K193.916MUSD213Biens de consommation durables
CWBRCohBar, Inc.
1.55USD−1.90%−0.03USD
Vendre
4.118K6.383K4.506MUSD−3.95USD10Technologie de la santé
CYCCCyclacel Pharmaceuticals, Inc.
0.8360USD−6.07%−0.0540USD
Vendre
95.748K80.045K10.483MUSD−1.83USDTechnologie de la santé
DGLYDigital Ally, Inc.
0.3270USD−0.70%−0.0023USD
Vendre
51.032K16.687K17.626MUSD−0.17USD146Services Commerciaux
DNAGinkgo Bioworks Holdings, Inc.
1.99USD0.51%0.01USD
Vendre
9.689M19.281M3.861BUSD−2.18USD641Services de santé
EAREargo, Inc.
0.5580USD11.60%0.0580USD
Vendre
1.353M755.009K21.991MUSD−4.05USD257Technologie de la santé
EBETEBET, INC.
0.6831USD−2.41%−0.0169USD
Vendre
20.864K14.252K11.235MUSD−2.77USD60Services technologiques
EFTReFFECTOR Therapeutics, Inc.
0.4702USD−0.13%−0.0006USD
Vendre
53.184K25.007K19.442MUSD3.320.15USD13Technologie de la santé
EKSOEkso Bionics Holdings, Inc.
1.16USD−1.69%−0.02USD
Strong Sell
41.574K48.226K15.245MUSD−1.15USD56Technologie de la santé
EQOSEQONEX LIMITED
0.1428USD−3.84%−0.0057USD
Vendre
1.276M182.149K6.61MUSD−1.85USD195Finance
EVKEver-Glory International Group, Inc.
0.6006USD−3.14%−0.0195USD
Strong Sell
6.088K3.656K8.9MUSD−0.19USD4.3KProduits de consommation non durables
FNCHFinch Therapeutics Group, Inc.
0.9200USD−2.14%−0.0201USD
Strong Sell
8.09K7.443K44.066MUSD−2.24USD189Services de santé
GANGAN Limited
1.26USD−5.26%−0.07USD
Strong Sell
309.883K390.453K53.663MUSD−1.38USD682Services technologiques
GLMDGalmed Pharmaceuticals Ltd.
0.3000USD−0.37%−0.0011USD
Strong Sell
28.443K8.533K7.527MUSD−0.90USD24Technologie de la santé
GNSGenius Group Limited
0.4679USD−2.44%−0.0117USD
Vendre
74.959K35.073K10.054MUSD−0.35USD482Services technologiques
HARPHarpoon Therapeutics, Inc.
0.6870USD−0.43%−0.0030USD
Vendre
49.724K34.16K22.828MUSD−2.15USD99Technologie de la santé
HLTHCue Health Inc.
2.49USD−3.49%−0.09USD
Vendre
126.518K315.03K372.087MUSD−0.93USD1.585KTechnologie de la santé
INZYInozyme Pharma, Inc.
1.42USD−8.39%−0.13USD
Strong Sell
150.825K214.172K57.36MUSD−2.26USD50Technologie de la santé
IRNTIronNet, Inc.
0.4990USD−5.19%−0.0273USD
Vendre
743.986K371.249K50.858MUSD−3.02USD316Services technologiques
IVVDInvivyd, Inc.
2.14USD−5.31%−0.12USD
Vendre
183.853K393.445K233.222MUSD−2.57USD103Technologie de la santé
JAGXJaguar Health, Inc.
0.1160USD−3.17%−0.0038USD
Vendre
1.301M150.926K16.847MUSD−0.92USD52Technologie de la santé
KRONKronos Bio, Inc.
1.91USD−4.02%−0.08USD
Vendre
106.871K204.124K108.676MUSD−2.93USD96Technologie de la santé
KSCPKnightscope, Inc.
2.15USD−7.33%−0.17USD
Strong Sell
148.456K319.18K78.272MUSDProducteurs-fabricants
LOTZCarLotz, Inc.
0.1801USD0.06%0.0001USD
Vendre
663.124K119.429K21.559MUSD−0.86USD492Commerce de détail
LVLULulu's Fashion Lounge Holdings, Inc.
4.02USD−1.71%−0.07USD
Vendre
54.793K220.268K157.18MUSD−3.25USD736Commerce de détail
MIMOAirspan Networks Holdings Inc.
1.62USD−4.71%−0.08USD
Vendre
24.637K39.912K119.758MUSD−1.38USD749Technologie électronique
MINDMIND Technology, Inc.
0.4599USD3.35%0.0149USD
Vendre
68.388K31.452K6.341MUSD−1.18USD200Services Industriels
MOTSMotus GI Holdings, Inc.
1.40USD1.45%0.02USD
Vendre
33.052K46.273K6.518MUSD−7.41USD30Technologie de la santé
MULNMullen Automotive, Inc.
0.2000USD−2.39%−0.0049USD
Strong Sell
168.258M33.652M101.859MUSD−4.96USD44Services technologiques
NAMSNewAmsterdam Pharma Company N.V.
9.96USD0.91%0.09USD
Acheter
168.211K1.675M176.796MUSD−0.21USD4Technologie de la santé
NAVBNavidea Biopharmaceuticals, Inc.
0.2100USD−10.18%−0.0238USD
Strong Sell
127.698K26.817K6.377MUSD−0.57USD11Technologie de la santé
NHWKNightHawk Biosciences, Inc.
1.36USD−2.47%−0.03USD
Strong Sell
26.49K35.912K34.789MUSD−1.75USD49Technologie de la santé
NVVENuvve Holding Corp.
0.6386USD−0.61%−0.0039USD
Vendre
180.699K115.394K14.281MUSD−4.04USD61Producteurs-fabricants
ONCSOncoSec Medical Incorporated
3.37USD−9.65%−0.36USD
Strong Sell
284.531K958.869K6.035MUSD−19.13USD41Services de santé
PAFOPacifico Acquisition Corp.
9.47USD−7.61%−0.78USD
Strong Sell
21.35K202.185K70.978MUSD−0.08USD2Finance
PHCFPuhui Wealth Investment Management Co., Ltd.
0.4400USD−2.76%−0.0125USD
Vendre
148.464K65.324K5.569MUSD40Finance
PHIOPhio Pharmaceuticals Corp.
0.4049USD−1.24%−0.0051USD
Vendre
26.853K10.873K5.534MUSD−0.90USD12Technologie de la santé
PRDSPardes Biosciences, Inc.
0.9850USD−5.29%−0.0550USD
Strong Sell
59.579K58.685K61.386MUSD30Technologie de la santé
QOMOQOMOLANGMA ACQUISITION CORP
9.98USD3.582K35.748KFinance
QTNTQuotient Limited
0.8000USD−7.90%−0.0686USD
Vendre
216.021K172.817K2.825MUSD−53.33USD436Technologie électronique
REVBRevelation Biosciences, Inc.
0.2074USD−2.67%−0.0057USD
Vendre
408.981K84.823K4.881MUSD−0.79USD14Technologie de la santé
RKLYRockley Photonics Holdings Limited
0.2431USD−10.72%−0.0292USD
Vendre
836.629K203.385K32.271MUSD−1.29USDTechnologie électronique
RPIDRapid Micro Biosystems, Inc.
2.26USD1.80%0.04USD
Strong Sell
6.93K15.662K94.907MUSD−1.40USD202Producteurs-fabricants
RSLSReShape Lifesciences, Inc.
0.1510USD−5.57%−0.0089USD
Strong Sell
197.529K29.827K3.406MUSD−3.45USD47Technologie de la santé
SFTShift Technologies, Inc.
0.2917USD−2.77%−0.0083USD
Strong Sell
459.368K133.998K24.963MUSD−2.93USD1.037KCommerce de détail
SGHCSuper Group (SGHC) Limited
3.23USD−10.77%−0.39USD
Strong Sell
353.735K1.143M1.583BUSD4KServices au consommateur
SGLYSingularity Future Technology Ltd.
0.8001USD−1.96%−0.0160USD
Vendre
58.007K46.411K17.586MUSD43Transports
SHPHShuttle Pharmaceuticals Holdings, Inc.
1.63USD−4.68%−0.08USD
Vendre
90.058K146.795KTechnologie de la santé
SMFRSema4 Holdings Corp.
0.5069USD−4.30%−0.0228USD
Vendre
475.103K240.83K196.066MUSD−0.94USD1.2KServices de santé
SNCRSynchronoss Technologies, Inc.
0.8500USD−3.94%−0.0349USD
Vendre
84.339K71.688K77.236MUSD−0.04USD1.536KServices technologiques
SOFISoFi Technologies, Inc.
4.60USD−1.29%−0.06USD
Vendre
28.014M128.866M4.269BUSD−0.50USD2.5KFinance
SONNSonnet BioTherapeutics Holdings, Inc.
0.9949USD−0.06%−0.0006USD
Vendre
131.6K130.929K4.306MUSD−6.78USD9Technologie de la santé
SRZNSurrozen, Inc.
0.8208USD2.60%0.0208USD
Vendre
2.208K1.812K28.829MUSD−1.44USD83Technologie de la santé
STIXSemantix, Inc.
1.30USD−5.11%−0.07USD
Vendre
7.913K10.287K104.64MUSD2.790.49USD4Services de Distribution
SYBXSynlogic, Inc.
0.6139USD−1.25%−0.0078USD
Vendre
23.296K14.301K43.292MUSD−0.90USD84Technologie de la santé
TCDATricida, Inc.
0.2053USD6.37%0.0123USD
Vendre
29.397M6.035M11.913MUSD−2.37USD57Technologie de la santé
TILInstil Bio, Inc.
1.40USD−5.41%−0.08USD
Strong Sell
287.651K402.711K181.685MUSD−1.74USD412Technologie de la santé
TMBRTimber Pharmaceuticals, Inc.
1.42USD−2.74%−0.04USD
Vendre
66.01K93.734K4.219MUSDTechnologie de la santé
TMPOTempo Automation Holdings, Inc.
7.00USD−28.43%−2.78USD
Strong Sell
167.853K1.175M59.453MUSD−0.31USD3Technologie électronique
TOIThe Oncology Institute, Inc.
1.52USD−0.65%−0.01USD
Vendre
226.025K343.558K109.959MUSD0.03USD658Services de santé
TTCFTattooed Chef, Inc.
1.61USD−1.83%−0.03USD
Vendre
1.092M1.759M134.69MUSD−1.26USD600Produits de consommation non durables
TYDECryptyde, Inc.
0.3342USD−6.12%−0.0218USD
Vendre
201.564K67.363K10.587MUSDServices technologiques
UIHCUnited Insurance Holdings Corp.
0.3000USD−1.64%−0.0050USD
Vendre
158.532K47.56K12.992MUSD−4.07USD472Finance
VCNXVaccinex, Inc.
0.4444USD−5.57%−0.0262USD
Vendre
86.786K38.568K18.984MUSD−0.51USD39Technologie de la santé
VCSAVacasa, Inc.
1.51USD−0.66%−0.01USD
Vendre
2.034M3.071M747.558MUSD−0.13USDFinance
VINCVincerx Pharma, Inc.
0.6821USD−3.94%−0.0280USD
Strong Sell
10.677K7.283K14.454MUSD−2.77USD56Technologie de la santé
VINOGaucho Group Holdings, Inc.
1.48USD−0.07%−0.00USD
Vendre
12.767K18.881K3.099MUSD−2.89USD80Finance
VIVEViveve Medical, Inc.
0.4168USD−0.67%−0.0028USD
Vendre
6.259K2.609K4.47MUSD−2.65USD47Technologie de la santé
WBEVWinc, Inc.
0.3124USD0.39%0.0012USD
Vendre
11.635K3.635K4.154MUSD−1.70USDProduits de consommation non durables
WISAWiSA Technologies, Inc.
0.1752USD3.06%0.0052USD
Vendre
2.731M478.534K2.999MUSD−1.04USD46Technologie électronique