Moteurs du marché

Les actions américaines à leur plus bas niveau historique

Ces Actions américaines sont à leur plus bas niveau historique : nous les avons classés par ordre alphabétique et nous avons fourni les données financières des entreprises pour vous aider à déterminer celles qui peuvent réellement remonter.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
ACONAclarion, Inc.
0.3567 USD−60.59%11.605M67.17704.691K USD−8.70 USD+59.21%0.00%Services technologiques
AGFYAgrify Corporation
0.5501 USD−11.25%392.025K0.983.882M USD−53.45 USD+95.14%0.00%Producteurs-fabricants
AGRIAgriFORCE Growing Systems Ltd.
0.2046 USD+3.18%1.723M0.121.071M USD−0.43 USD+44.35%0.00%Services Commerciaux
AGRXAgile Therapeutics, Inc.
0.8082 USD−9.19%463.415K0.282.395M USD−13.10 USD+98.25%0.00%Technologie de la santé
Strong Buy
ALLRAllarity Therapeutics, Inc.
0.3800 USD−2.56%79.962K0.642.237M USD−526.86 USD+90.67%0.00%Technologie de la santé
Neutre
ANTXAN2 Therapeutics, Inc.
3.13 USD+1.29%725.477K0.6193.091M USD−2.86 USD0.00%Technologie de la santé
Neutre
ARBEArbe Robotics Ltd.
1.78 USD+3.49%105.893K2.14137.809M USD−0.68 USD+42.67%0.00%Producteurs-fabricants
Strong Buy
ARIZArisz Acquisition Corp.
9.11 USD+23.78%32.688K1.4839.89M USD55.380.16 USD0.00%Finance
ASTIAscent Solar Technologies, Inc
0.5610 USD−7.70%19.943M218.462.128M USD−58.14 USD+56.38%0.00%Technologie électronique
BBLGBone Biologics Corp
2.70 USD−25.00%208.556K3.841.442M USD−76.57 USD−86.18%0.00%Technologie de la santé
BCOVBrightcove Inc.
1.94 USD+4.30%393.601K1.2784.789M USD−0.53 USD−148.67%0.00%Services technologiques
Acheter
BENFBeneficient
0.1618 USD−18.16%2.213M0.7944.713M USD−8.87 USD−2219.69%0.00%Finance
BJDXBluejay Diagnostics, Inc.
0.7350 USD−2.00%39.115K1.4218.215M USD−7.71 USD+7.25%0.00%Technologie de la santé
Neutre
BNRGBrenmiller Energy Ltd
3.94 USD−1.25%3.167K0.539.706M USD−0.76 USD+15.77%0.00%Services Industriels
BPTHBio-Path Holdings, Inc.
5.80 USD−0.85%10.613K0.763.582M USD−41.33 USD−5.55%0.00%Technologie de la santé
Strong Buy
BRDGBridge Investment Group Holdings Inc.
6.83 USD−5.92%613.268K1.521.709B USD−0.57 USD−160.87%9.66%Finance
Strong Buy
BRSHBruush Oral Care Inc.
0.0485 USD−10.19%7.351M2.183.248M USD0.00%Commerce de détail
BSFCBlue Star Foods Corp.
0.0940 USD+5.98%2.161M0.921.635M USD−7.10 USD−14.11%0.00%Produits de consommation non durables
CISSC3is Inc.
0.1032 USD−8.27%3.954M1.072.921M USD0.00%Transports
CMTGClaros Mortgage Trust, Inc.
9.11 USD−2.15%255.219K0.691.264B USD203.800.04 USD−94.42%13.61%Finance
Neutre
CPHIChina Pharma Holdings, Inc.
0.0809 USD−8.07%2.803M0.974.61M USD−0.38 USD+50.85%0.00%Technologie de la santé
CRCTCricut, Inc.
4.66 USD−2.71%546.741K0.701.021B USD19.240.24 USD−13.13%0.00%Services de Distribution
Vendre
CURICuriosityStream Inc.
0.4500 USD−0.64%99.847K1.0223.884M USD−1.11 USD−22.49%0.00%Services au consommateur
Acheter
DDCDDC Enterprise Limited
1.20 USD−4.76%223.182K0.69125.055M USD0.00%Services technologiques
Strong Buy
DHAIDIH Holding US, Inc.
0.7702 USD−30.61%952.778K0.2231.228M USD0.00%Services technologiques
DTCSolo Brands, Inc.
2.58 USD−1.53%776.423K1.16233.952M USD6.810.38 USD0.00%Services de Distribution
Neutre
FRGTFreight Technologies, Inc.
2.06 USD−0.96%16.282M51.745.032M USD0.00%Finance
GFRGreenfire Resources Ltd.
4.80 USD−2.83%63.692K3.46329.484M USD44.990.11 USD0.00%Minéraux énergétiques
GGRGogoro Inc.
1.55 USD−7.19%510.996K2.86378.503M USD−0.33 USD+26.67%0.00%Biens de consommation durables
Acheter
GHGuardant Health, Inc.
20.14 USD+3.71%3.701M2.052.451B USD−4.28 USD+33.21%0.00%Services de santé
Strong Buy
GOEVCanoo Inc.
0.1051 USD−9.16%106.617M1.52117.06M USD−0.78 USD+65.00%0.00%Biens de consommation durables
Strong Buy
HOVRNew Horizon Aircraft Ltd.
1.26 USD−15.44%65.843K1.787.880.16 USD0.00%Finance
HRYUHanryu Holdings, Inc.
0.4000 USD−8.80%421.216K1.1721.123M USD0.00%Services technologiques
HSDTHelius Medical Technologies, Inc.
5.63 USD−1.92%18.343K0.884.992M USD−21.49 USD+87.89%0.00%Technologie de la santé
Strong Buy
HWHHWH International Inc.
0.9401 USD−9.61%19.209K1.1315.251M USD14.690.06 USD0.00%Commerce de détail
IVPInspire Veterinary Partners, Inc.
0.0950 USD−5.00%3.448M0.18807.175K USD−1.67 USD−411.91%0.00%Industries de transformation
MGRXMangoceuticals, Inc.
0.2000 USD−6.15%646.575K0.754.404M USD−0.52 USD0.00%Technologie de la santé
MLECMoolec Science SA
1.64 USD0.00%3.891K0.3461.605M USD0.00%Services Commerciaux
Strong Buy
MNOVMediciNova, Inc.
1.30 USD+1.56%38.553K0.3663.76M USD−0.17 USD+39.07%0.00%Technologie de la santé
MVLAMovella Holdings Inc.
0.2600 USD−16.13%1.216M7.8713.236M USD−0.03 USD−115.77%0.00%Producteurs-fabricants
Strong Buy
MVSTMicrovast Holdings, Inc.
0.7827 USD+0.46%5.949M1.28247.752M USD−0.37 USD+34.29%0.00%Producteurs-fabricants
Strong Buy
NCLNorthann Corp.
0.7000 USD−2.78%197.117K1.40Services technologiques
PALIPalisade Bio, Inc.
0.3980 USD−1.49%340.137K1.303.692M USD−2.92 USD+84.66%0.00%Technologie de la santé
Strong Buy
PLAGPlanet Green Holdings Corp.
0.3001 USD−6.22%54.019K1.4521.632M USD−0.50 USD−79.46%0.00%Produits de consommation non durables
PLTKPlaytika Holding Corp.
6.95 USD−3.47%1.81M2.072.552B USD10.840.64 USD−7.46%0.00%Services technologiques
Acheter
RBTRubicon Technologies, Inc.
0.7720 USD−8.66%601.273K2.3236.141M USD−3.86 USD−29.84%0.00%Services technologiques
Strong Buy
RENTRent the Runway, Inc.
0.4100 USD−0.63%626.343K1.1829.071M USD−1.71 USD+28.16%0.00%Commerce de détail
Acheter
RIVNRivian Automotive, Inc.
10.70 USD+6.26%71.793M1.2010.249B USD−5.73 USD+22.49%0.00%Biens de consommation durables
Acheter
RMAXRE/MAX Holdings, Inc.
8.24 USD−5.61%641.445K1.75253.767M USD−3.80 USD−1306.76%11.17%Finance
Neutre
RMCORoyalty Management Holding Corporation
1.17 USD−0.01%38.047K1.09868.5K USD17.130.07 USD−61.17%0.00%Finance
SABRSabre Corporation
2.67 USD−2.20%3.967M0.421.013B USD−1.57 USD−10.87%0.00%Services technologiques
Acheter
SELXSemilux International Ltd.
0.8806 USD−22.07%5.511M9.962M USD5.180.17 USD+1063.70%0.00%Finance
SKYXSKYX Platforms Corp.
1.29 USD+1.57%389.972K0.98118.895M USD−0.38 USD−40.22%0.00%Producteurs-fabricants
SLGLSol-Gel Technologies Ltd.
1.09 USD−1.73%22.805K0.6530.278M USD−1.08 USD−613.76%0.00%Technologie de la santé
Strong Buy
SPPLSIMPPLE LTD.
4.00 USD−5.88%20.134K2.13Services technologiques
SRMSRM Entertainment, Inc.
1.17 USD−4.88%30.342K0.7311.057M USD−0.16 USD0.00%Biens de consommation durables
TLSATiziana Life Sciences Ltd
0.5060 USD+1.16%38.601K1.2351.75M USD0.00%Technologie de la santé
UAVSAgEagle Aerial Systems, Inc.
1.07 USD−6.96%431.699K0.387.625M USD−14.13 USD−76.60%0.00%Technologie électronique
VEEETwin Vee PowerCats Co.
1.16 USD−3.73%38.973K3.1511.043M USD−0.79 USD−69.64%0.00%Biens de consommation durables
VEROVenus Concept Inc.
0.9440 USD−27.38%788.92K0.245.22M USD−6.96 USD+22.78%0.00%Technologie de la santé
Neutre
VHAIVocodia Holdings Corp.
1.64 USD+3.48%2.575MServices technologiques
VLCNVolcon, Inc.
0.8300 USD−6.23%1.05M0.38236.556K USD−412.53 USD+7.58%0.00%Biens de consommation durables
WISAWiSA Technologies, Inc.
0.0399 USD−1.97%7.119M0.362.326M USD−7.60 USD+92.69%0.00%Technologie électronique
Acheter
XXII22nd Century Group, Inc
0.1400 USD+0.72%1.335M1.716.129M USD−8.18 USD−105.11%0.00%Technologie de la santé
Acheter