Les titres ayant atteint leur plus bas historique — Bourse américaine

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ADFI Anfield Dynamic Fixed Income ETF
9.64-0.00%-0.00Vendre1.604KDivers
ADVM Adverum Biotechnologies, Inc.
1.94-0.51%-0.01Vendre780.550K190.364M-1.44167.00Technologie de la santé
AKUS Akouos, Inc.
9.182.00%0.18Vendre192.861K316.528M-2.3569.00Technologie de la santé
AMBP Ardagh Metal Packaging S.A.
9.34-0.53%-0.05Forte vente1.081M5.635B-0.133.00Finance
APPH AppHarvest, Inc.
5.17-1.90%-0.10Vendre1.528M518.462M-2.032.00Industries de transformation
ARCE Arco Platform Limited
17.72-0.06%-0.01Vendre254.201K1.009B-0.042746.00Services technologiques
ARIS Aris Water Solutions, Inc.
13.590.15%0.02716.303K727.065MServices Commerciaux
ASMB Assembly Biosciences, Inc.
3.08-0.32%-0.01Vendre371.346K138.513M-2.49139.00Technologie de la santé
AYTU Aytu BioPharma, Inc.
2.38-3.64%-0.09Forte vente283.987K65.574M-3.29175.00Technologie de la santé
BBLG Bone Biologics Corp
4.44-0.22%-0.01Vendre22.042K46.963M-0.492.00Technologie de la santé
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
19.73-1.15%-0.23Vendre9.812KDivers
BGIO BlackRock 2022 Global Income Opportunity Trust
4.670.65%0.03Vendre56.692K102.870M3.541.31Divers
BKUI BNY Mellon Ultra Short Income ETF
49.91-0.03%-0.01Forte vente1Divers
BLCM Bellicum Pharmaceuticals, Inc.
1.99-2.93%-0.06Vendre278.941K16.712M-0.5316.00Technologie de la santé
BLCT BlueCity Holdings Limited
2.77-7.36%-0.22Forte vente230.910K110.286M-1.25755.00Services technologiques
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.83-0.90%-0.08Vendre45.906KDivers
BTRS BTRS Holdings Inc. - Class 1
9.27-2.52%-0.24Forte vente675.005K1.467B-0.39566.00Services technologiques
CLNN Clene Inc.
5.560.18%0.01Vendre111.082K341.896MTechnologie de la santé
CLXT Calyxt, Inc.
2.56-9.86%-0.28Forte vente7.715M95.414M-1.0559.00Services Commerciaux
CNCE Concert Pharmaceuticals, Inc.
2.741.86%0.05Vendre97.489K88.156M-1.7971.00Technologie de la santé
CNDA Concord Acquisition Corp II
9.76-2.40%-0.247.229K351.973MFinance
CORS Corsair Partnering Corporation
9.710.10%0.01Vendre691287.319MFinance
CTK CooTek (Cayman) Inc.
1.05-1.40%-0.01Vendre297.337K71.908M-0.86759.00Services technologiques
DDG ProShares Short Oil & Gas
14.43-0.71%-0.10Vendre344Divers
DMS Digital Media Solutions, Inc.
6.08-2.88%-0.18Forte vente59.599K377.977M120.620.05Services Commerciaux
DNAY Codex DNA, Inc.
9.605.03%0.46Vendre33.182K281.201MServices Commerciaux
DOG ProShares Short Dow30
32.470.00%0.00Vendre527.251KDivers
DTRT DTRT Health Acquisition Corp.
9.91%7.175K291.094MFinance
DUG ProShares UltraShort Oil & Gas
8.57-1.15%-0.10Vendre315.330KDivers
DXD ProShares UltraShort Dow30
8.520.00%0.00Vendre1.623MDivers
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Vendre124.143KDivers
ERY Direxion Daily Energy Bear 2X Shares
10.42-1.04%-0.11Vendre1.637MDivers
ERYP Erytech Pharma S.A.
3.02-8.21%-0.27Forte vente591.609K101.962M-3.88206.00Technologie de la santé
ESPR Esperion Therapeutics, Inc.
7.962.18%0.17Vendre1.071M225.089M-12.12479.00Technologie de la santé
EVNT AltShares Event-Driven ETF
10.32-1.04%-0.11Forte vente2.421KDivers
EZFL EzFill Holdings, Inc.
2.74-1.79%-0.05Vendre844.812K71.069MServices technologiques
FATBB FAT Brands Inc.
6.98-7.43%-0.56Vendre3.525K-1.38179.00Services au consommateur
FAZ Direxion Financial Bear 3X Shares
17.99-0.44%-0.08Vendre2.012MDivers
FIXX Homology Medicines, Inc.
5.78-0.86%-0.05Forte vente297.250K329.969M-1.80205.00Technologie de la santé
FMNY First Trust New York Municipal High Income ETF
29.80-0.05%-0.01Vendre284Divers
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.920.00%0.00Vendre15.565MDivers
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.430.25%0.01Vendre16.168KDivers
FORG ForgeRock, Inc.
29.37-2.55%-0.77Vendre563.471K2.331B-0.32Services technologiques
GLTO Galecto, Inc.
3.380.00%0.00Vendre122.000K85.385M-1.7428.00Technologie de la santé
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.710.14%0.02Vendre584Divers
HEPS D-Market Electronic Services & Trading
4.60-0.65%-0.03Vendre652.171K1.509BServices technologiques
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.140.66%0.06Vendre227.407KDivers
HLTH Cue Health Inc.
8.92-4.09%-0.38Vendre1.033M1.282BTechnologie de la santé
HUMA Humacyte, Inc.
8.76-10.79%-1.06Forte vente1.251M902.310M-0.34Technologie de la santé
IBM/I International Business Machines Corporation Capital Stock Ex-Distribution When Issued
125.002.46%3.004.269K5.33375300.00Services technologiques
IHS IHS Holding Limited
16.75-1.64%-0.28552.743K5.495B24328.570.002075.00Services Industriels
JHMB John Hancock Mortgage-Backed Securities ETF
24.77-0.32%-0.08Forte vente2Divers
KALA Kala Pharmaceuticals, Inc.
1.80-3.74%-0.07Forte vente1.604M116.948M-2.10188.00Technologie de la santé
KD/I Kyndryl Holdings, Inc.
35.50-6.21%-2.3512.152KFinance
KROP Global X AgTech & Food Innovation ETF
21.41-1.13%-0.24Forte vente3.237KDivers
LMNL Liminal BioSciences Inc.
1.810.00%0.00Vendre144.150K54.198M-3.65251.00Technologie de la santé
LSF Laird Superfood, Inc.
16.81-2.27%-0.39Vendre31.147K151.297M-2.26145.00Produits de consommation non durables
MF Missfresh Limited
3.740.27%0.01Vendre427.701K878.234M1746.00Commerce de détail
MILE Metromile, Inc.
3.15-0.63%-0.02Vendre2.622M399.190MFinance
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.27-0.04%-0.02Vendre1.760KDivers
MIO Pioneer Municipal High Income Opportunities Fund, Inc.
19.17-1.94%-0.38Forte vente16.197KDivers
MJUS ETFMG U.S. Alternative Harvest ETF
6.93-1.25%-0.09Forte vente19.133KDivers
MTCR Metacrine, Inc.
1.472.08%0.03Vendre2.337M38.993M-2.9835.00Technologie de la santé
MYY ProShares Short MidCap400
23.310.53%0.12Vendre1.304KDivers
MZZ ProShares UltraShort MidCap400
16.171.07%0.17Vendre605Divers
NPCT Nuveen Core Plus Impact Fund
18.21-0.16%-0.03Vendre141.713KDivers
NRDY Nerdy Inc.
7.66-7.82%-0.65Forte vente6.356M1.279B13.390.62Finance
OCFT OneConnect Financial Technology Co., Ltd.
3.50-3.85%-0.14Vendre948.250K1.420B-0.513597.00Services technologiques
ORTX Orchard Therapeutics plc
1.89-1.05%-0.02Vendre600.106K239.458M224.00Technologie de la santé
OSMT Osmotica Pharmaceuticals plc
1.82-0.55%-0.01Vendre455.428K140.372M-1.45302.00Technologie de la santé
OSTRU Oyster Enterprises Acquisition Corp.
10.040.10%0.01Fort achat11.471K281.750MFinance
OYST Oyster Point Pharma, Inc.
11.088.95%0.91Vendre422.648K288.242M-3.0762.00Technologie de la santé
PLX Protalix BioTherapeutics, Inc. (DE)
1.130.00%0.00Vendre438.554K51.479M-0.51207.00Services de santé
PRBM Parabellum Acquisition Corp. Class A
9.80%111.539K145.475MFinance
PSQ ProShares Short QQQ
11.48-0.26%-0.03Vendre6.336MDivers
QID ProShares UltraShort QQQ
17.68-0.56%-0.10Vendre6.963MDivers
QLI Qilian International Holding Group Ltd.
3.76-1.05%-0.04Forte vente44.587K134.420MTechnologie de la santé
REK ProShares Short Real Estate
8.48-0.57%-0.05Vendre11.377KDivers
RELY Remitly Global, Inc.
31.76-2.84%-0.93Vendre1.128M5.160B-0.131300.00Services Commerciaux
RERE AiHuiShou International Co. Ltd.
8.14-4.57%-0.39Forte vente314.989K1.896BCommerce de détail
REVE Alpine Acquisition Corporation
9.83-1.28%-0.131.132K135.200MFinance
REW ProShares UltraShort Technology
7.89-0.83%-0.07Vendre6.373KDivers
RVAC Riverview Acquisition Corp.
9.700.00%0.0085.403K303.125MFinance
RWM ProShares Short Russell2000
20.720.78%0.16Vendre914.911KDivers
SBB ProShares Short SmallCap600
16.840.82%0.14Vendre2.704KDivers
SBTX Silverback Therapeutics, Inc.
9.00-0.33%-0.03Vendre682.653K315.328M54.00Technologie de la santé
SCC ProShares UltraShort Consumer Services
8.86-0.61%-0.05Vendre627Divers
SCO ProShares UltraShort Bloomberg Crude Oil
12.50-1.65%-0.21Vendre1.783MDivers
SCPS Scopus BioPharma Inc.
3.71-1.59%-0.06Vendre63.433K67.130M-1.344.00Technologie de la santé
SDD ProShares UltraShort SmallCap600
22.881.67%0.37Vendre1.587KDivers
SDOW UltraPro Short Dow30
28.270.00%0.00Vendre6.238MDivers
SDS ProShares UltraShort S&P500
7.80-0.51%-0.04Vendre22.564MDivers
SEF ProShares Short Financials
11.56-0.15%-0.02Vendre10.880KDivers
SH ProShares Short S&P500
14.31-0.07%-0.01Vendre8.429MDivers
SKF ProShares UltraShort Financials
8.21-0.17%-0.01Vendre46.211KDivers
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.74-0.20%-0.03Vendre289.958KDivers
SPXS Direxion Daily S&P 500 Bear 3X
19.22-0.16%-0.03Vendre5.893MDivers
SPXU ProShares UltraPro Short S&P500
14.55-0.34%-0.05Vendre8.572MDivers
SQQQ ProShares UltraPro Short QQQ
7.19-0.83%-0.06Vendre129.346MDivers
SRS ProShares UltraShort Real Estate
13.58-0.73%-0.10Vendre8.627KDivers
SRTY ProShares UltraPro Short Russell2000
8.452.30%0.19Vendre4.125MDivers
SSG ProShares UltraShort Semiconductors
26.97-2.68%-0.74Forte vente11.666KDivers
STER Sterling Check Corp.
23.65-5.40%-1.35Forte vente322.528K2.222B-0.08Services technologiques
SZK ProShares UltraShort Consumer Goods
12.67-0.33%-0.04Vendre1.926KDivers
TALK Talkspace, Inc.
3.55-0.84%-0.03Vendre786.106K540.508M-0.703.00Services technologiques
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.94-0.05%-0.03Forte vente574Divers
TLIS Talis Biomedical Corporation
5.29-3.64%-0.20Forte vente94.692K293.884M136.00Technologie de la santé
TUYA Tuya Inc.
7.36-8.11%-0.65Vendre1.648M4.486BServices technologiques
TWM ProShares UltraShort Russell2000
12.861.58%0.20Vendre2.511MDivers
TZA Direxion Small Cap Bear 3X Shares
27.032.23%0.59Vendre10.925MDivers
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
16.492.68%0.43Vendre37.005MDivers
VABS Virtus Newfleet ABS/MBS ETF
24.88-0.04%-0.01Vendre14Divers
VIRI Virios Therapeutics, Inc.
4.28-1.83%-0.08Vendre38.108K35.654M-1.993.00Technologie de la santé
VIXY ProShares Trust VIX Short-Term Futures ETF
17.531.92%0.33Vendre3.320MDivers
VRM Vroom, Inc.
19.53-3.46%-0.70Vendre2.374M2.670B-1.80944.00Commerce de détail
VSTA Vasta Platform Limited
4.10-1.20%-0.05Forte vente78.405K341.730M-0.201960.00Services technologiques
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
21.471.95%0.41Vendre31.071MDivers
WDI Western Asset Diversified Income Fund
18.65-0.96%-0.18Vendre191.257KDivers
XFINU ExcelFin Acquisition Corp
10.090.20%0.023.104K201.400MFinance
YSG Yatsen Holding Limited
2.98-5.40%-0.17Vendre4.747M1.990B-0.693936.00Commerce de détail
ZME Zhangmen Education Inc.
2.03-8.56%-0.19Vendre318.462K347.687M-3.0821839.00Services technologiques
Charger plus