LesActions américaines qui ont le plus baissé en une année

Il est peu probable que vous vous souciiez beaucoup du plus bas niveau historique d'un conglomérat mondial lorsqu'il n'était qu'un penny stock il y a 40 ans. Par conséquent, les points bas sur 52 semaines sont peut-être une meilleure mesure pour évaluer les performances récentes d'une société et savoir si le moment est propice à l'achat ou non. Néanmoins, si ces Actions américaines sont à leur plus bas niveau sur 52 semaines, il est recommandé de faire vos propres recherches pour en connaître la raison exacte avant d'y injecter de l'argent durement gagné.

Ticker
Prix
Chg % 1J
Chg 1J
Note technique 1J
Vol 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
ACHRArcher Aviation Inc.
2.24USD−0.88%−0.02USD
Strong Sell
668.478K1.497M544.98MUSD−1.11USD209Technologie électronique
ACIUAC Immune SA
2.08USD−9.57%−0.22USD
Strong Sell
90.136K187.483K173.789MUSD−0.94USD143Technologie de la santé
ADCTADC Therapeutics SA
2.99USD−12.46%−0.43USD
Strong Sell
616.704K1.841M229.581MUSD−2.15USD312Technologie de la santé
ADESAdvanced Emissions Solutions, Inc.
2.77USD5.62%0.15USD
Vendre
49.153K136.021K52.886MUSD−0.00USD139Industries de transformation
AEMDAethlon Medical, Inc.
0.3900USD−2.38%−0.0095USD
Vendre
39.088K15.244K8.949MUSD−0.78USD14Technologie de la santé
AFRMAffirm Holdings, Inc.
11.54USD−3.59%−0.43USD
Vendre
11.136M128.455M3.346BUSD−2.27USD2.552KServices technologiques
AGBAAGBA Group Holding Limited
2.42USD0.00%0.00USD
Vendre
8.159K19.745K145.302MUSD−0.21USD2Services technologiques
AHPIAllied Healthcare Products, Inc.
1.12USD−0.44%−0.01USD
Vendre
2.751K3.081K4.495MUSD−1.34USD146Technologie de la santé
AIKIAIkido Pharma Inc.
3.48USD1.75%0.06USD
Vendre
53.647K186.692K19.088MUSD−3.93USD4Technologie de la santé
AIPArteris, Inc.
4.10USD0.24%0.01USD
Vendre
7.828K32.095K137.043MUSD−0.87USD217Technologie électronique
ALBTAvalon GloboCare Corp.
0.3304USD−6.75%−0.0239USD
Strong Sell
43.814K14.476K32.781MUSD−0.13USDTechnologie de la santé
ALIMAlimera Sciences, Inc.
3.24USD−1.97%−0.07USD
Strong Sell
1.311K4.241K22.672MUSD−2.64USD154Technologie de la santé
ALLTAllot Ltd.
3.54USD1.14%0.04USD
Vendre
18.055K63.915K126.631MUSD−0.80USD741Technologie électronique
ALTOAlto Ingredients, Inc.
3.19USD−0.78%−0.03USD
Strong Sell
352.741K1.123M235.553MUSD9.060.36USD417Industries de transformation
AMCXAMC Networks Inc.
17.56USD−2.01%−0.36USD
Strong Sell
180.916K3.177M754.729MUSD2.716.73USD1.739KServices au consommateur
ANGHAnghami Inc.
2.11USD−13.52%−0.33USD
Strong Sell
162.725K343.35K54.872MUSDServices technologiques
ANYSphere 3D Corp.
0.2615USD−6.81%−0.0191USD
Strong Sell
171.653K44.887K16.871MUSD−1.30USDServices technologiques
APGNApexigen, Inc.
1.15USD−10.51%−0.14USD
Vendre
45.791K52.66K25.95MUSD−0.37USDTechnologie de la santé
APPApplovin Corporation
10.79USD−2.84%−0.32USD
Strong Sell
2.388M25.752M4.009BUSD−0.22USD1.594KServices technologiques
APRNBlue Apron Holdings, Inc.
0.7553USD−5.01%−0.0398USD
Vendre
1.877M1.418M29.894MUSD−3.54USD1.988KCommerce de détail
AQMSAqua Metals, Inc.
0.6950USD−1.14%−0.0080USD
Strong Sell
128.404K89.241K54.479MUSD−0.22USD23Minéraux non-énergétiques
ARVLArrival
0.2639USD−9.38%−0.0273USD
Vendre
4.817M1.271M168.442MUSD2.695KBiens de consommation durables
ASAPWaitr Holdings Inc.
0.5900USD−14.91%−0.1034USD
Strong Sell
872.431K514.734K6.131MUSD−20.71USD845Services de santé
ASMBAssembly Biosciences, Inc.
1.14USD−2.99%−0.04USD
Strong Sell
272.852K309.687K55.365MUSD−2.72USD102Technologie de la santé
ASPUAspen Group Inc.
0.3100USD−2.36%−0.0075USD
Vendre
40.194K12.46K7.817MUSD−0.50USD1.133KBiens de consommation durables
ASTRAstra Space, Inc.
0.4606USD−0.59%−0.0028USD
Vendre
802.177K369.443K123.182MUSD−1.67USDTechnologie électronique
ASTSAST SpaceMobile, Inc.
4.58USD−6.06%−0.30USD
Strong Sell
3.531M16.155M919.623MUSD−0.51USD386Communications
ATIPATI Physical Therapy, Inc.
0.3139USD−4.88%−0.0161USD
Vendre
473.561K148.651K65.056MUSD−1.88USD5.6KServices de santé
ATNF180 Life Sciences Corp.
0.3400USD−4.36%−0.0155USD
Strong Sell
52.101K17.714K13.757MUSD−0.39USD7Technologie de la santé
ATOMAtomera Incorporated
7.12USD0.07%0.01USD
Strong Sell
68.22K485.392K169.722MUSD−0.75USD19Services Commerciaux
AYXAlteryx, Inc.
41.75USD3.24%1.31USD
Vendre
601.498K25.113M2.878BUSD−4.76USD2KServices technologiques
AZYOAziyo Biologics, Inc.
3.57USD−1.79%−0.07USD
Vendre
57.373K204.535K57.483MUSD−2.83USD176Technologie de la santé
BACKIMAC Holdings, Inc.
0.2756USD−3.30%−0.0094USD
Strong Sell
12.379K3.412K9.027MUSD−0.53USD177Services de santé
BBGIBeasley Broadcast Group, Inc.
0.9356USD−4.54%−0.0445USD
Strong Sell
14.547K13.61K27.647MUSD−0.24USD1.16KServices au consommateur
BBIGVinco Ventures, Inc.
0.5413USD−8.52%−0.0504USD
Strong Sell
4.272M2.313M126.199MUSD−15.26USD46Producteurs-fabricants
BCELAtreca, Inc.
0.8901USD−8.62%−0.0840USD
Strong Sell
140.933K125.445K34.774MUSD−2.76USD134Technologie de la santé
BCOVBrightcove Inc.
5.22USD0.38%0.02USD
Vendre
34.294K179.015K219.617MUSD−0.08USD687Services technologiques
BGRYBerkshire Grey, Inc.
0.8163USD−6.02%−0.0523USD
Strong Sell
227.502K185.71K195.134MUSD−0.50USD400Producteurs-fabricants
BIOCBiocept, Inc.
0.6850USD−3.52%−0.0250USD
Vendre
85.367K58.476K11.685MUSD−1.04USD192Technologie de la santé
BIOLBiolase, Inc.
0.7520USD−3.85%−0.0301USD
Vendre
43.329K32.583K5.373MUSD−3.68USD161Technologie de la santé
BIORBiora Therapeutics, Inc.
0.1961USD−8.88%−0.0191USD
Vendre
2.551M500.202K37.34MUSD−0.69USD124Services de santé
BJDXBluejay Diagnostics, Inc.
0.6100USD−6.15%−0.0400USD
Strong Sell
22.866K13.948K12.293MUSD−0.42USD9Technologie de la santé
BKYIBIO-key International, Inc.
0.8600USD−5.49%−0.0500USD
Strong Sell
15.603K13.419K7.28MUSD−0.89USD51Services technologiques
BMTXBM Technologies, Inc.
5.08USD5.61%0.27USD
Vendre
42.668K216.753K62.171MUSD31.290.19USD275Services technologiques
BOXDBoxed, Inc.
0.3205USD−19.94%−0.0798USD
Strong Sell
1.313M420.732K23.289MUSD−1.97USD250Commerce de détail
BPOPPopular, Inc.
66.05USD−0.69%−0.46USD
Vendre
199.042K13.147M4.801BUSD4.8413.76USD8.351KFinance
BRCCBRC Inc.
5.92USD0.00%0.00USD
Vendre
145.907K863.769K1.257BUSD−1.75USD836Produits de consommation non durables
BRDGBridge Investment Group Holdings Inc.
13.43USD−2.33%−0.32USD
Strong Sell
61.686K828.443K1.935BUSD9.601.43USD1.8KFinance
BRQSBorqs Technologies, Inc.
0.2542USD−27.41%−0.0960USD
Strong Sell
9.529M2.422M4.741MUSD−2.86USD307Services technologiques
BSFCBlue Star Foods Corp.
0.5161USD−4.43%−0.0239USD
Vendre
11.361K5.863K13.181MUSD−0.31USD21Produits de consommation non durables
BTBTBit Digital, Inc.
0.7442USD−4.60%−0.0359USD
Strong Sell
440.32K327.686K61.384MUSD−0.88USD12Services Commerciaux
BTCSBTCS Inc.
0.9200USD−4.18%−0.0401USD
Vendre
12.758K11.737K12.031MUSD−1.21USD4Finance
BTTRBetter Choice Company Inc.
0.6300USD−1.78%−0.0114USD
Strong Sell
15.401K9.703K18.525MUSD−0.68USD43Commerce de détail
BWMXBetterware de Mexico, S.A.P.I. de C.V.
6.41USD−3.17%−0.21USD
Strong Sell
12.898K82.676K234.51MUSD7.150.96USD1.272KCommerce de détail
BXBlackstone Inc.
78.68USD−0.06%−0.05USD
Vendre
5.038M396.398M94.36BUSD22.233.54USD3.795KFinance
BYFCBroadway Financial Corporation
0.8928USD−0.87%−0.0078USD
Vendre
55.881K49.891K64.358MUSD24.880.04USD80Finance
BZFDBuzzFeed, Inc.
1.04USD−2.80%−0.03USD
Vendre
59.049K61.411K144.703MUSD−0.40USD1.522KServices technologiques
CALACalithera Biosciences, Inc.
1.71USD−5.52%−0.10USD
Strong Sell
14.184K24.255K8.32MUSD−22.36USD63Technologie de la santé
CASICASI Pharmaceuticals, Inc.
1.83USD0.55%0.01USD
Strong Sell
22.023K40.302K24.899MUSD−1.97USD176Technologie de la santé
CEICamber Energy, Inc.
0.0911USD−3.39%−0.0032USD
Vendre
21.789M1.985M65.514MUSD−0.26USD9Minéraux énergétiques
CENNCenntro Electric Group Limited
0.5084USD−4.44%−0.0236USD
Vendre
2.841M1.444M132.849MUSD213Biens de consommation durables
CHNRChina Natural Resources, Inc.
0.3442USD−12.04%−0.0471USD
Strong Sell
27.411K9.435K14.094MUSD75Services de Distribution
CLIRClearSign Technologies Corporation
0.6172USD4.57%0.0270USD
Strong Sell
28.553K17.623K23.466MUSD−0.17USD12Producteurs-fabricants
CLRBCellectar Biosciences, Inc.
1.63USD−6.86%−0.12USD
Strong Sell
60.666K98.886K15.298MUSD−15.42USD12Technologie de la santé
CLSKCleanSpark, Inc.
2.05USD−1.21%−0.03USD
Vendre
1.104M2.258M132.531MUSD−0.51USD87Services technologiques
CMAXCareMax, Inc.
3.21USD−1.23%−0.04USD
Strong Sell
65.891K211.51K280.544MUSD−0.59USD1.27KServices de santé
CMPOCompoSecure, Inc.
4.45USD−1.55%−0.07USD
Strong Sell
20.932K93.147K339.742MUSD2.342.40USD715Services Commerciaux
CNSLConsolidated Communications Holdings, Inc.
4.00USD−4.76%−0.20USD
Strong Sell
75.105K300.42K461.583MUSD−2.06USD3.2KCommunications
CORZCore Scientific, Inc.
0.1173USD−4.87%−0.0060USD
Vendre
2.538M297.713K43.932MUSD−5.54USD205Services technologiques
CPOPPop Culture Group Co., Ltd
0.7470USD−0.04%−0.0003USD
Vendre
23.973K17.908K17.965MUSD40Services Commerciaux
CRMSalesforce, Inc.
130.90USD−1.78%−2.37USD
Vendre
6.502M851.14M130.9BUSD480.250.28USD73.541KServices technologiques
CSTECaesarstone Ltd.
6.10USD0.00%0.00USD
Vendre
45.551K277.861K210.304MUSD15.020.41USD2.272KMinéraux non-énergétiques
CVMCel-Sci Corporation
2.48USD−8.13%−0.22USD
Strong Sell
171.321K424.962K107.573MUSD−0.85USDTechnologie de la santé
CVNACarvana Co.
4.57USD−31.97%−2.15USD
Vendre
76.808M350.63M862.09MUSD−8.93USD21KCommerce de détail
CXDOCrexendo, Inc.
1.91USD−2.05%−0.04USD
Strong Sell
5.449K10.408K43.464MUSD−0.15USD121Services technologiques
CXMSprinklr, Inc.
8.16USD−1.09%−0.09USD
Vendre
495.633K4.044M2.121BUSD−0.45USD3.245KServices technologiques
CYANCyanotech Corporation
1.16USD−5.69%−0.07USD
Vendre
5.407K6.272K7.275MUSD−0.12USD95Technologie de la santé
CYCCCyclacel Pharmaceuticals, Inc.
0.6600USD−9.61%−0.0702USD
Strong Sell
65.599K43.295K8.276MUSD−1.83USDTechnologie de la santé
CYRNCYREN Ltd.
0.8299USD−3.17%−0.0272USD
Strong Sell
13.439K11.153K6.639MUSD−3.77USD200Services technologiques
CYTCyteir Therapeutics, Inc.
1.28USD−3.76%−0.05USD
Strong Sell
17.769K22.744K45.362MUSD−1.39USD40Technologie de la santé
DACDanaos Corporation
51.41USD−2.34%−1.23USD
Strong Sell
53.788K2.765M1.065BUSD1.9027.72USD1.715KTransports
DAKTDaktronics, Inc.
2.12USD−36.14%−1.20USD
Strong Sell
2.3M4.876M95.472MUSD−0.19USD2.477KProducteurs-fabricants
DBDDiebold Nixdorf Incorporated
1.90USD−2.32%−0.05USD
Strong Sell
938.901K1.779M149.853MUSD−5.96USD22KTechnologie électronique
DCFCTritium DCFC Limited
1.12USD−8.20%−0.10USD
Vendre
556.735K623.543K171.592MUSD576Technologie électronique
DESPDespegar.com, Corp.
4.79USD−3.72%−0.19USD
Strong Sell
143.231K685.36K316.947MUSD−0.94USD3.824KServices au consommateur
DLADelta Apparel, Inc.
11.78USD−1.83%−0.22USD
Strong Sell
11.857K139.675K81.458MUSD4.292.84USD8.6KProduits de consommation non durables
DLPNDolphin Entertainment, Inc.
2.38USD−0.63%−0.02USD
Vendre
13.476K32.073K24.309MUSD−0.50USD202Services Commerciaux
DLTHDuluth Holdings Inc.
6.01USD−0.66%−0.04USD
Vendre
67.867K407.881K200.869MUSD16.250.37USD3.011KCommerce de détail
DNAGinkgo Bioworks Holdings, Inc.
1.73USD1.17%0.02USD
Vendre
12.971M22.44M3.356BUSD−2.18USD641Services de santé
DNAYCodex DNA, Inc.
1.22USD0.00%0.00USD
Vendre
48.771K59.501K36.017MUSD−1.80USD202Services Commerciaux
DNMRDanimer Scientific, Inc.
1.96USD−2.49%−0.05USD
Vendre
849.856K1.666M198.722MUSD−1.62USD282Industries de transformation
DRMADermata Therapeutics, Inc.
0.1901USD−4.95%−0.0099USD
Vendre
315.995K60.071K2.301MUSD−1.08USD8Technologie de la santé
DSPViant Technology Inc.
3.41USD−1.45%−0.05USD
Vendre
27.342K93.236K209.156MUSD−0.58USD350Services technologiques
DYAIDyadic International, Inc.
1.30USD−5.80%−0.08USD
Strong Sell
89.317K116.112K37.132MUSD−0.42USD7Services de santé
EBETEBET, INC.
0.5301USD−5.36%−0.0300USD
Strong Sell
16.31K8.646K8.719MUSD−2.77USD60Services technologiques
EDITEditas Medicine, Inc.
9.83USD2.29%0.22USD
Vendre
2.145M21.088M675.94MUSD−2.93USD264Technologie de la santé
EFTReFFECTOR Therapeutics, Inc.
0.3891USD−0.26%−0.0010USD
Vendre
32.602K12.685K16.089MUSD2.750.15USD13Technologie de la santé
EJHE-Home Household Service Holdings Limited
0.5047USD−0.79%−0.0040USD
Vendre
444.679K224.429K2.752MUSD−2.20USD526Services au consommateur
EMBKEmbark Technology, Inc.
3.48USD−5.95%−0.22USD
Strong Sell
127.25K442.83K81.508MUSD−8.68USD231Services technologiques
EMKREMCORE Corporation
1.29USD−0.72%−0.01USD
Vendre
93.989K121.312K48.466MUSD−0.06USD365Technologie électronique