Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur prix annuel le plus bas
Ci-dessous, les Actions américaines ayant atteint leur plus bas niveau sur 52 semaines sont regroupés dans une même liste : étudiez leurs performances et les données financières des entreprises pour déterminer celles qui ont un potentiel de croissance.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABLAbacus Life, Inc. | 6,92 USD | −6,36% | 617,47 K | 3,81 | 649,74 M USD | — | −0,18 USD | −15 981,82% | 0,00% | Finance | Strong Buy |
 ABOSAcumen Pharmaceuticals, Inc. | 1,65 USD | −2,94% | 359,53 K | 1,14 | 99,13 M USD | — | −1,37 USD | −23,23% | 0,00% | Technologie de la santé | Strong Buy |
 ACHVAchieve Life Sciences, Inc. | 3,38 USD | −3,98% | 239,25 K | 0,75 | 116,24 M USD | — | −1,13 USD | +46,27% | 0,00% | Technologie de la santé | Strong Buy |
 ACLSAxcelis Technologies, Inc. | 69,44 USD | −5,01% | 906,59 K | 2,07 | 2,26 B USD | 10,28 | 6,76 USD | −3,28% | 0,00% | Producteurs-fabricants | Buy |
 ADBEAdobe Inc. | 405,92 USD | −3,26% | 5,56 M | 1,72 | 178,69 B USD | 32,74 | 12,40 USD | +4,91% | 0,00% | Services technologiques | Buy |
| AADGMAdagio Medical Holdings, Inc | 0,9529 USD | −5,18% | 348,74 K | 0,20 | 13,85 M USD | — | −17,32 USD | −19 537,19% | 0,00% | Technologie de la santé | — |
 ADVAdvantage Solutions Inc. | 2,38 USD | −9,51% | 381,25 K | 1,29 | 763,39 M USD | — | −0,71 USD | +84,97% | 0,00% | Services Commerciaux | Buy |
 ADVMAdverum Biotechnologies, Inc. | 4,27 USD | −5,53% | 218,13 K | 1,15 | 88,83 M USD | — | −6,03 USD | +51,95% | 0,00% | Technologie de la santé | Strong Buy |
 AEOAmerican Eagle Outfitters, Inc. | 16,23 USD | −1,76% | 5,99 M | 1,63 | 3,12 B USD | 13,90 | 1,17 USD | +5,45% | 3,08% | Commerce de détail | Neutre |
 AESThe AES Corporation | 12,02 USD | −3,06% | 16,11 M | 1,59 | 8,55 B USD | 8,36 | 1,44 USD | — | 5,74% | Services publics | Buy |
 AFMDAffimed N.V. | 1,18 USD | −0,84% | 192,19 K | 0,60 | 17,97 M USD | — | −3,64 USD | −325,89% | 0,00% | Technologie de la santé | Strong Buy |
 AIFFFirefly Neuroscience, Inc. | 2,27 USD | −3,81% | 5,38 M | 101,56 | 18,04 M USD | — | — | — | 0,00% | Technologie de la santé | — |
 ALMSAlumis Inc. | 7,00 USD | −8,97% | 208,52 K | 2,01 | 380,85 M USD | — | −4,47 USD | — | 0,00% | Technologie de la santé | Strong Buy |
 ALRSAlerus Financial Corporation | 18,50 USD | −2,43% | 138,55 K | 2,00 | 468,76 M USD | 117,53 | 0,16 USD | −91,44% | 4,27% | Finance | Buy |
 ALURAllurion Technologies, Inc. | 3,82 USD | −47,24% | 229,92 K | 3,99 | 10,36 M USD | — | −11,89 USD | +87,87% | 0,00% | Technologie de la santé | Buy |
 AMBPArdagh Metal Packaging S.A. | 2,68 USD | −1,83% | 1,85 M | 1,31 | 1,6 B USD | — | −0,11 USD | −466,78% | 14,93% | Industries de transformation | Neutre |
 AMDAdvanced Micro Devices, Inc. | 116,04 USD | −4,76% | 59,41 M | 1,70 | 188,31 B USD | 103,80 | 1,12 USD | +781,62% | 0,00% | Technologie électronique | Buy |
 AMRAlpha Metallurgical Resources, Inc. | 176,67 USD | −5,74% | 276,32 K | 1,65 | 2,3 B USD | 6,48 | 27,26 USD | −44,58% | 0,28% | Minéraux énergétiques | Buy |
 AMWDAmerican Woodmark Corporation | 74,26 USD | −3,60% | 215,72 K | 1,85 | 1,12 B USD | 11,10 | 6,69 USD | −1,82% | 0,00% | Producteurs-fabricants | Strong Buy |
 ANGIAngi Inc. | 1,56 USD | −0,64% | 542,74 K | 0,68 | 775,74 M USD | 24,88 | 0,06 USD | — | 0,00% | Services technologiques | Buy |
 ANIKAnika Therapeutics Inc. | 15,57 USD | −2,32% | 98,93 K | 1,54 | 228,03 M USD | — | −6,64 USD | −295,83% | 0,00% | Technologie de la santé | Strong Buy |
 APLTApplied Therapeutics, Inc. | 0,6791 USD | −6,40% | 8,48 M | 1,25 | 79,02 M USD | — | — | — | 0,00% | Technologie de la santé | Buy |
 APOGApogee Enterprises, Inc. | 50,75 USD | −3,37% | 489,43 K | 1,58 | 1,11 B USD | 11,35 | 4,47 USD | −4,87% | 1,97% | Producteurs-fabricants | Buy |
 ARTNAArtesian Resources Corporation | 29,71 USD | −3,16% | 56,86 K | 1,80 | 306,45 M USD | 15,27 | 1,95 USD | +23,79% | 3,98% | Services publics | Strong Buy |
 ARTVArtiva Biotherapeutics, Inc. | 9,35 USD | −8,87% | 111,9 K | 2,32 | 227,11 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 ASHAshland Inc. | 68,92 USD | −2,03% | 366,7 K | 0,97 | 3,25 B USD | 19,57 | 3,52 USD | +7,92% | 2,32% | Produits de consommation non durables | Buy |
 ASTHAstrana Health Inc. | 29,48 USD | −6,89% | 364,84 K | 1,26 | 1,45 B USD | 22,60 | 1,30 USD | +33,71% | 0,00% | Services de santé | Strong Buy |
 ATEXAnterix Inc. | 28,80 USD | −3,16% | 117,06 K | 1,81 | 536,21 M USD | — | −2,02 USD | −611,76% | 0,00% | Communications | Strong Buy |
 ATNIATN International, Inc. | 15,25 USD | −6,10% | 177,59 K | 1,99 | 230,49 M USD | — | −2,72 USD | −183,04% | 6,30% | Communications | Buy |
 AVDLAvadel Pharmaceuticals plc | 7,90 USD | −26,10% | 7,85 M | 8,00 | 761,26 M USD | — | −0,77 USD | +64,19% | 0,00% | Technologie de la santé | Strong Buy |
 AVNSAvanos Medical, Inc. | 15,20 USD | −1,30% | 2,02 M | 4,36 | 698,55 M USD | 45,06 | 0,34 USD | — | 0,00% | Technologie de la santé | Neutre |
 AWHAspira Women's Health Inc. | 0,6308 USD | −9,89% | 56,98 K | 0,61 | 11,06 M USD | — | −1,20 USD | +92,31% | 0,00% | Technologie de la santé | Strong Buy |
 AZTRAzitra Inc | 0,3600 USD | −8,30% | 424,94 K | 0,92 | 2,75 M USD | — | −13,36 USD | — | 0,00% | Technologie de la santé | Strong Buy |
 BALLBall Corporation | 52,01 USD | −2,71% | 3,74 M | 2,28 | 15,52 B USD | — | −1,57 USD | −181,63% | 1,54% | Industries de transformation | Buy |
 BATRAAtlanta Braves Holdings, Inc. - Series A | 39,17 USD | −1,48% | 83,78 K | 2,45 | 2,24 B USD | — | −0,72 USD | — | 0,00% | Services au consommateur | Buy |
 BCBrunswick Corporation | 63,36 USD | −2,73% | 763,51 K | 1,24 | 4,18 B USD | 15,75 | 4,02 USD | −42,67% | 2,65% | Producteurs-fabricants | Buy |
 BCABBioAtla, Inc. | 0,5316 USD | −5,07% | 1,31 M | 0,76 | 30,85 M USD | — | −1,70 USD | +35,84% | 0,00% | Technologie de la santé | Buy |
| BBCANFemto Technologies Inc. | 4,87 USD | −2,60% | 21,38 K | 0,22 | 3,19 M USD | — | −105,93 USD | −615,50% | 0,00% | Industries de transformation | — |
| BBCAXBicara Therapeutics Inc. | 14,38 USD | −5,70% | 556,48 K | 1,79 | 782,5 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 BCCBoise Cascade, L.L.C. | 115,88 USD | −1,29% | 342,3 K | 1,46 | 4,45 B USD | 11,35 | 10,21 USD | −19,15% | 0,71% | Minéraux non-énergétiques | Buy |
 BDTXBlack Diamond Therapeutics, Inc. | 1,93 USD | −4,93% | 532,51 K | 1,28 | 109,21 M USD | — | −1,36 USD | +35,89% | 0,00% | Technologie de la santé | Strong Buy |
| BBETRBetter Home & Finance Holding Company | 8,42 USD | −8,18% | 62,56 K | 1,72 | 127,8 M USD | — | −3,79 USD | −669,10% | 0,00% | Finance | — |
 BF.ABrown Forman Inc | 33,67 USD | −5,07% | 280,98 K | 2,37 | 15,97 B USD | 15,89 | 2,12 USD | +30,50% | 2,61% | Produits de consommation non durables | Neutre |
 BGIBirks Group Inc. | 1,50 USD | −0,58% | 3,17 K | 0,45 | 28,87 M USD | — | −0,24 USD | +11,94% | 0,00% | Commerce de détail | — |
 BIAFbioAffinity Technologies, Inc. | 0,8100 USD | −12,06% | 281,38 K | 3,17 | 12,62 M USD | — | −0,80 USD | +5,64% | 0,00% | Technologie de la santé | Strong Buy |
 BOLDBoundless Bio, Inc. | 2,42 USD | −3,20% | 65,54 K | 1,33 | 53,97 M USD | — | −2,75 USD | — | 0,00% | Technologie de la santé | Buy |
 BTUPeabody Energy Corporation | 17,88 USD | −5,94% | 6,47 M | 2,74 | 2,17 B USD | 4,74 | 3,77 USD | −50,02% | 1,68% | Minéraux énergétiques | Strong Buy |
 CAGConAgra Brands, Inc. | 25,94 USD | −2,48% | 5,53 M | 1,35 | 12,38 B USD | 25,34 | 1,02 USD | −50,17% | 5,40% | Produits de consommation non durables | Neutre |
 CALCaleres, Inc. | 21,15 USD | −1,95% | 519,81 K | 0,85 | 711,25 M USD | 4,71 | 4,49 USD | +2,92% | 1,32% | Commerce de détail | Buy |
| CCAMPCAMP4 Therapeutics Corporation | 4,06 USD | −8,76% | 192,77 K | 2,93 | 81,85 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
| CCASKHeritage Distilling Holding Company, Inc. | 1,55 USD | −1,90% | 223,56 K | 0,83 | — | — | — | — | — | Produits de consommation non durables | — |
| CCBLLCeriBell, Inc. | 20,93 USD | −9,08% | 180,98 K | 1,10 | 749,8 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 CBUSCibus, Inc. | 2,40 USD | −6,80% | 165,54 K | 0,75 | 70,96 M USD | — | −22,48 USD | −21,66% | 0,00% | Services technologiques | Buy |
 CCSCentury Communities, Inc. | 69,11 USD | −4,33% | 294,91 K | 0,87 | 2,17 B USD | 6,89 | 10,03 USD | +30,58% | 1,50% | Biens de consommation durables | Buy |
 CDTGCDT Environmental Technology Investment Holdings Limited | 1,88 USD | −51,04% | 2,28 M | 5,05 | 20,12 M USD | 20,82 | 0,09 USD | −3,42% | 0,00% | Producteurs-fabricants | — |
 CECelanese Corporation | 65,01 USD | +0,11% | 1,94 M | 1,01 | 7,11 B USD | 6,53 | 9,95 USD | −46,37% | 4,31% | Industries de transformation | Neutre |
 CELCCelcuity Inc. | 11,92 USD | −6,14% | 738,79 K | 2,91 | 442,58 M USD | — | −2,61 USD | +4,58% | 0,00% | Technologie de la santé | Strong Buy |
| CCEPOCantor Equity Partners I, Inc. | 10,05 USD | 0,00% | 189,49 K | — | 206,03 M USD | — | — | — | 0,00% | Finance | — |
 CEROCERo Therapeutics Holdings, Inc. | 2,96 USD | −20,00% | 602,16 K | 0,42 | 5,68 M USD | — | −43,79 USD | −17,53% | 0,00% | Technologie de la santé | — |
 CISSC3is Inc. | 1,24 USD | −6,77% | 228,79 K | 1,01 | 5,26 M USD | 0,01 | 167,47 USD | — | 0,00% | Transports | — |
 CMCCommercial Metals Company | 46,89 USD | −1,43% | 1,67 M | 1,59 | 5,33 B USD | 42,24 | 1,11 USD | −83,02% | 1,49% | Minéraux non-énergétiques | Buy |
 CMTCore Molding Technologies Inc | 14,48 USD | −2,56% | 62,47 K | 1,12 | 129,67 M USD | 8,23 | 1,76 USD | −33,23% | 0,00% | Producteurs-fabricants | Strong Buy |
 CMTGClaros Mortgage Trust, Inc. | 3,81 USD | −1,80% | 519,54 K | 0,87 | 530,97 M USD | — | −0,62 USD | −70,98% | 22,31% | Finance | Neutre |
 COTYCoty Inc. | 6,67 USD | −2,06% | 4,56 M | 1,08 | 5,8 B USD | 39,58 | 0,17 USD | −59,76% | 0,00% | Produits de consommation non durables | Buy |
 CPBThe Campbell's Company | 37,74 USD | −3,81% | 3,75 M | 1,77 | 11,25 B USD | 20,55 | 1,84 USD | −30,71% | 3,92% | Produits de consommation non durables | Neutre |
 CREGSmart Powerr Corp. | 0,6401 USD | −9,12% | 190,49 K | 1,51 | 6,44 M USD | — | −0,14 USD | +72,54% | 0,00% | Services publics | — |
 CRKNCrown Electrokinetics Corp. | 0,1031 USD | −14,93% | 55,52 M | 0,51 | 6,61 M USD | — | −82,56 USD | +98,18% | 0,00% | Services Commerciaux | — |
 CVGICommercial Vehicle Group, Inc. | 2,09 USD | −3,69% | 489,63 K | 1,25 | 72,1 M USD | 2,05 | 1,02 USD | — | 0,00% | Producteurs-fabricants | Strong Buy |
 CWTCalifornia Water Service Group | 41,88 USD | −3,21% | 391,64 K | 1,50 | 2,49 B USD | 12,12 | 3,46 USD | +379,45% | 2,67% | Services publics | Buy |
 CYTKCytokinetics, Incorporated | 46,62 USD | −1,58% | 1,76 M | 2,00 | 5,5 B USD | — | −5,39 USD | +2,40% | 0,00% | Technologie de la santé | Buy |
 CZRCaesars Entertainment, Inc. | 31,43 USD | −1,72% | 6,04 M | 1,54 | 6,68 B USD | — | −1,67 USD | −150,64% | 0,00% | Services au consommateur | Buy |
 DAWNDay One Biopharmaceuticals, Inc. | 11,80 USD | −3,28% | 783,9 K | 1,05 | 1,19 B USD | — | −1,01 USD | +55,62% | 0,00% | Technologie de la santé | Strong Buy |
 DFHDream Finders Homes, Inc. | 21,63 USD | −2,87% | 457,32 K | 0,94 | 2,02 B USD | 7,41 | 2,92 USD | +17,05% | 0,00% | Biens de consommation durables | Neutre |
 DGLYDigital Ally, Inc. | 0,4300 USD | +7,47% | 654,15 K | 0,76 | 2,38 M USD | — | −6,69 USD | +39,17% | 0,00% | Services Commerciaux | — |
 DINDine Brands Global, Inc. Common Stock | 26,59 USD | −2,89% | 852,17 K | 1,53 | 405,4 M USD | 4,42 | 6,02 USD | +25,10% | 7,67% | Services au consommateur | Neutre |
 DYNDyne Therapeutics, Inc. | 15,87 USD | −31,15% | 9,83 M | 10,31 | 1,62 B USD | — | −3,56 USD | +0,90% | 0,00% | Technologie de la santé | Strong Buy |
| EEJHE-Home Household Service Holdings Limited | 0,6334 USD | −4,77% | 1,14 M | 0,32 | 5,41 M USD | — | −8,92 USD | +85,84% | 0,00% | Services au consommateur | — |
 ELANElanco Animal Health Incorporated | 11,43 USD | −1,04% | 5,03 M | 1,46 | 5,65 B USD | 27,97 | 0,41 USD | — | 0,00% | Technologie de la santé | Buy |
 ENTAEnanta Pharmaceuticals, Inc. | 5,09 USD | −1,36% | 1,08 M | 1,29 | 107,88 M USD | — | −5,49 USD | +13,92% | 0,00% | Technologie de la santé | Buy |
 ENZEnzo Biochem, Inc. | 0,6800 USD | −3,72% | 95,43 K | 0,83 | 35,53 M USD | — | −0,44 USD | +19,33% | 0,00% | Technologie de la santé | — |
 EOLSEvolus, Inc. Common Stock | 10,00 USD | −2,06% | 819,42 K | 1,18 | 633,21 M USD | — | −0,91 USD | +17,74% | 0,00% | Technologie de la santé | Strong Buy |
 EPCEdgewell Personal Care Company | 31,52 USD | −2,20% | 535,39 K | 1,47 | 1,53 B USD | 16,03 | 1,97 USD | −9,92% | 1,90% | Produits de consommation non durables | Buy |
 ETNB89bio, Inc. | 6,51 USD | −11,43% | 1,12 M | 1,69 | 765,46 M USD | — | −2,91 USD | −45,57% | 0,00% | Technologie de la santé | Buy |
 EXPDExpeditors International of Washington, Inc. | 109,09 USD | −3,37% | 2,14 M | 2,70 | 15,27 B USD | 21,28 | 5,13 USD | −3,13% | 1,34% | Transports | Sell |
 FATEFate Therapeutics, Inc. | 1,47 USD | −12,28% | 4,07 M | 1,72 | 166,86 M USD | — | −1,65 USD | +6,37% | 0,00% | Technologie de la santé | Neutre |
| FFBLAFB Bancorp, Inc. | 11,04 USD | −3,66% | 202,83 K | 2,59 | 219,01 M USD | — | — | — | 0,00% | Finance | — |
 FBYDFalcon's Beyond Global, Inc. | 5,84 USD | −14,96% | 33,4 K | 3,56 | 753,04 M USD | — | — | — | 0,00% | Services Industriels | — |
 FCFranklin Covey Company | 31,25 USD | −11,47% | 292,18 K | 4,21 | 412,01 M USD | 21,19 | 1,47 USD | +14,69% | 0,00% | Services Commerciaux | Strong Buy |
 FDBCFidelity D & D Bancorp, Inc. | 42,81 USD | −2,13% | 13,15 K | 2,43 | 245,56 M USD | 16,01 | 2,67 USD | −38,81% | 3,60% | Finance | — |
 FERGFerguson Enterprises Inc. | 169,75 USD | −1,32% | 2,16 M | 2,08 | 33,94 B USD | 20,39 | 8,32 USD | −5,57% | 1,89% | Services de Distribution | Buy |
 FLOFlowers Foods, Inc. | 19,00 USD | −4,71% | 3,04 M | 1,93 | 4 B USD | 16,75 | 1,13 USD | +77,81% | 5,00% | Produits de consommation non durables | Neutre |
 FLWS1-800-FLOWERS.COM, Inc. | 7,16 USD | −1,38% | 483,07 K | 1,23 | 457,17 M USD | — | −0,15 USD | +76,26% | 0,00% | Commerce de détail | Buy |
 FOLDAmicus Therapeutics, Inc. | 9,02 USD | −4,65% | 3,24 M | 1,98 | 2,7 B USD | — | −0,35 USD | +41,95% | 0,00% | Technologie de la santé | Buy |
 FORForestar Group Inc | 25,10 USD | −2,45% | 164,47 K | 1,31 | 1,27 B USD | 6,27 | 4,00 USD | +20,45% | 0,00% | Finance | Buy |
 FORAForian Inc. | 2,05 USD | +0,07% | 60,35 K | 4,22 | 63,58 M USD | — | −0,09 USD | +52,06% | 0,00% | Services technologiques | Strong Buy |
 FORRForrester Research, Inc. | 14,19 USD | −3,99% | 48,54 K | 1,15 | 269,55 M USD | — | −0,36 USD | −437,38% | 0,00% | Services Commerciaux | Neutre |
 FOXFFox Factory Holding Corp. | 27,82 USD | −3,60% | 518,95 K | 1,13 | 1,16 B USD | 108,59 | 0,26 USD | −93,59% | 0,00% | Producteurs-fabricants | Buy |
 FRGEForge Global Holdings, Inc. | 0,7355 USD | −2,90% | 1,3 M | 2,05 | 136,08 M USD | — | −0,43 USD | +18,98% | 0,00% | Services technologiques | Buy |
 FULH. B. Fuller Company | 61,29 USD | −3,01% | 330,49 K | 0,90 | 3,35 B USD | 18,97 | 3,23 USD | +21,53% | 1,42% | Industries de transformation | Neutre |
 GDEVGDEV Inc. | 17,47 USD | −4,27% | 4,36 K | 0,74 | 316,32 M USD | 8,15 | 2,14 USD | — | 0,00% | Services technologiques | Buy |