Les stocks qui ont le plus diminué en 52 semaines — Bourse américaine

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ABIO ARCA biopharma, Inc.
2.701.12%0.03Vendre131.128K38.907M-1.5314.00Technologie de la santé
ACHR Archer Aviation Inc.
6.24-7.00%-0.47Forte vente1.867M979.630M593.810.013.00Finance
ADXN Addex Therapeutics Ltd
7.880.00%0.00Vendre45046.167M-1.6527.00Technologie de la santé
AFYA Afya Limited
17.11-1.67%-0.29Vendre73.693K1.595B34.610.515260.00Services au consommateur
AGE AgeX Therapeutics, Inc.
0.910.21%0.00Vendre56.177K34.333M-0.2511.00Technologie de la santé
AGIL AgileThought, Inc.
7.56-2.83%-0.22Vendre372.057K317.300M-0.442282.00Finance
AKTS Akoustis Technologies, Inc.
7.402.92%0.21Vendre453.446K380.224M-1.04171.00Technologie électronique
AKUS Akouos, Inc.
9.00-5.26%-0.50Forte vente174.734K310.322M-2.3569.00Technologie de la santé
ALZN Alzamend Neuro, Inc.
2.204.27%0.09Vendre1.730M191.153M-0.062.00Technologie de la santé
AMBP Ardagh Metal Packaging S.A.
9.39-5.63%-0.56Forte vente709.493K5.665B-0.133.00Finance
ANPC AnPac Bio-Medical Science Co., Ltd.
2.721.12%0.03Vendre35.071K41.209M86.00Technologie de la santé
APPH AppHarvest, Inc.
5.27-1.68%-0.09Vendre1.006M528.491M-2.032.00Industries de transformation
ARIS Aris Water Solutions, Inc.
13.57-5.10%-0.73833.247K725.995MServices Commerciaux
ASLN ASLAN Pharmaceuticals Limited
1.39-5.44%-0.08Vendre905.184K102.337M-0.2618.00Technologie de la santé
ASMB Assembly Biosciences, Inc.
3.09-1.28%-0.04Forte vente248.120K138.962M-2.49139.00Technologie de la santé
ATHX Athersys, Inc.
1.23-0.81%-0.01Vendre1.329M278.294M-0.4697.00Technologie de la santé
ATNX Athenex, Inc.
2.592.78%0.07Vendre864.651K283.107M-1.57605.00Technologie de la santé
AVDX AvidXchange Holdings, Inc.
20.98-4.68%-1.032.078M4.107B-0.71Services technologiques
AXLA Axcella Health Inc.
2.801.82%0.05Vendre31.762K106.898M-1.5759.00Technologie de la santé
BBLG Bone Biologics Corp
4.45-1.11%-0.05Vendre42.183K46.060M-0.492.00Technologie de la santé
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
19.96-5.44%-1.15Forte vente10.741KDivers
BGIO BlackRock 2022 Global Income Opportunity Trust
4.64-0.43%-0.02Vendre71.547K103.314M3.561.31Divers
BHAT Blue Hat Interactive Entertainment Technology
0.580.17%0.00Vendre3.844M31.035MBiens de consommation durables
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.910.56%0.05Vendre45.534KDivers
BODY The Beachbody Company, Inc.
5.265.84%0.29Vendre2.746M1.621B4.00Services au consommateur
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.610.09%0.02Vendre287.647KDivers
BTF Valkyrie Bitcoin Strategy ETF
24.952.67%0.651.267M
CASI CASI Pharmaceuticals, Inc.
1.07-1.83%-0.02Vendre1.656M149.583M-0.42144.00Technologie de la santé
CBAT CBAK Energy Technology, Inc.
2.121.92%0.04Vendre1.928M187.432M6.390.33537.00Producteurs-fabricants
CCAI Cascadia Acquisition Corp.
9.76-0.47%-0.051.609KFinance
CDZI Cadiz, Inc.
6.18-5.36%-0.35Vendre293.409K255.180M-0.8010.00Services publics
CHGG Chegg, Inc.
58.78-1.80%-1.08Forte vente2.896M8.504B-0.351941.00Services Commerciaux
CLBS Caladrius Biosciences, Inc.
1.11-0.89%-0.01Forte vente336.166K66.064M-0.8524.00Services de Distribution
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.24-0.68%-0.10Vendre26Divers
CLNN Clene Inc.
5.55-3.14%-0.18Vendre136.001K341.281MTechnologie de la santé
CLOEU Clover Leaf Capital Corp.
10.00-0.89%-0.09Forte vente660180.667MFinance
CLTL Invesco Treasury Collateral ETF
105.660.00%0.01Vendre63.176KDivers
CNCE Concert Pharmaceuticals, Inc.
2.690.00%0.00Vendre138.960K86.547M-1.7971.00Technologie de la santé
CNDA Concord Acquisition Corp II
10.000.43%0.04256357.848MFinance
CNSP CNS Pharmaceuticals, Inc.
1.39-1.42%-0.02Forte vente136.558K38.170M-0.605.00Technologie de la santé
COCO The Vita Coco Company, Inc.
13.63-2.29%-0.321.294M756.412MProduits de consommation non durables
CPB Campbell Soup Company
40.20-1.23%-0.50Forte vente3.000M12.145B12.363.3114100.00Produits de consommation non durables
CPIX Cumberland Pharmaceuticals Inc.
2.58-3.73%-0.10Forte vente39.672K38.389M1675.000.0090.00Technologie de la santé
CSPR Casper Sleep Inc.
4.03-9.03%-0.40Forte vente1.921M167.038M-2.10442.00Biens de consommation durables
CTSO Cytosorbents Corporation
5.850.34%0.02Vendre151.635K253.709M-0.24195.00Technologie de la santé
DDG ProShares Short Oil & Gas
14.53-1.37%-0.20Vendre1.598KDivers
DFFN Diffusion Pharmaceuticals Inc.
0.44-0.78%-0.00Vendre1.261M45.093M-0.2312.00Technologie de la santé
DMS Digital Media Solutions, Inc.
6.26-0.48%-0.03Vendre56.492K389.167M121.190.05Services Commerciaux
DNAY Codex DNA, Inc.
9.14-4.29%-0.41Vendre46.305K267.727MServices Commerciaux
DOG ProShares Short Dow30
32.47-0.22%-0.07Vendre565.282KDivers
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
4.51-5.85%-0.28Vendre11.171MDivers
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.460.21%0.05Acheter36.055K3.716.8510600.00Services publics
DUG ProShares UltraShort Oil & Gas
8.67-3.02%-0.27Vendre410.230KDivers
DXD ProShares UltraShort Dow30
8.52-0.47%-0.04Vendre1.108MDivers
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Vendre186.575KDivers
ELD WisdomTree Emerging Markets Local Debt Fund
31.11-0.18%-0.06Vendre2.506KDivers
ELDN Eledon Pharmaceuticals, Inc.
4.95-2.56%-0.13Vendre135.524K70.818M-6.9810.00Technologie de la santé
ENR Energizer Holdings, Inc.
37.220.54%0.20Vendre641.082K2.545B447.640.155900.00Produits de consommation non durables
ENSC Ensysce Biosciences, Inc.
2.18-2.24%-0.05Forte vente374.519K52.921M-0.00Technologie de la santé
EQUL IQ Engender Equality ETF
25.080.52%0.1311Divers
ERY Direxion Daily Energy Bear 2X Shares
10.53-2.95%-0.32Vendre1.144MDivers
ERYP Erytech Pharma S.A.
3.29-39.96%-2.19Forte vente1.629M169.427M-3.88206.00Technologie de la santé
ESPR Esperion Therapeutics, Inc.
7.79-11.38%-1.00Forte vente2.218M220.282M-12.12479.00Technologie de la santé
EVLV Evolv Technologies Holdings, Inc.
5.41-7.20%-0.42Forte vente360.552K779.891M-0.593.00Technologie électronique
FAZ Direxion Financial Bear 3X Shares
18.070.00%0.00Vendre1.430MDivers
FIXX Homology Medicines, Inc.
5.83-2.83%-0.17Forte vente336.702K332.824M-1.80205.00Technologie de la santé
FMNY First Trust New York Municipal High Income ETF
29.82-0.02%-0.01Vendre7.502KDivers
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.92-4.00%-0.08Forte vente8.552MDivers
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.43-2.99%-0.07Forte vente143Divers
FORG ForgeRock, Inc.
30.14-6.11%-1.96Vendre946.187K2.393B-0.32Services technologiques
FTPA FTAC Parnassus Acquisition Corp.
9.75-0.20%-0.02Vendre912333.970MFinance
FWBI First Wave BioPharma, Inc.
2.761.85%0.05Vendre2.130M25.740M-18.0312.00Technologie de la santé
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.080.01%0.01Vendre251.783KDivers
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.69-1.47%-0.19Forte vente1.139KDivers
GNPX Genprex, Inc.
2.20-3.93%-0.09Forte vente954.680K104.561M-0.4212.00Technologie de la santé
GNSS Genasys Inc.
4.89-2.20%-0.11Forte vente238.323K176.735M18.480.28105.00Biens de consommation durables
GSY Invesco Ultra Short Duration ETF
50.390.00%0.00Vendre485.819KDivers
HARP Harpoon Therapeutics, Inc.
6.31-1.71%-0.11Vendre190.279K206.146M-3.4578.00Technologie de la santé
HEPS D-Market Electronic Services & Trading
4.63-9.39%-0.48Vendre1.175M1.666BServices technologiques
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.08-2.78%-0.26Forte vente137.790KDivers
HLTH Cue Health Inc.
9.30-6.34%-0.63Forte vente927.885K1.337BTechnologie de la santé
HOOK HOOKIPA Pharma Inc.
5.00-0.40%-0.02Vendre144.751K149.464M-2.04109.00Technologie de la santé
HOTH Hoth Therapeutics, Inc.
1.06-2.75%-0.03Forte vente272.477K25.306M-0.593.00Technologie de la santé
HSRT Hartford Short Duration ETF
40.850.12%0.05Vendre9.196KDivers
HSTO Histogen Inc.
0.700.71%0.01Vendre183.109K29.419M-0.7619.00Technologie de la santé
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.890.02%0.01Vendre156.270KDivers
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.660.17%0.04Vendre88.046KDivers
IBIO iBio, Inc.
0.800.52%0.00Vendre2.509M175.347M-0.1375.00Technologie de la santé
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.56-0.04%-0.01Forte vente20.833KDivers
IBTL iShares iBonds Dec 2031 Term Treasury ETF
24.50-0.93%-0.23Forte vente878Divers
ICNC.U Iconic Sports Acquisition Corp.
10.140.30%0.03885.592K252.750MFinance
IDRA Idera Pharmaceuticals, Inc.
0.87-1.00%-0.01Vendre379.730K45.929M-0.1932.00Technologie de la santé
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.353.52%0.08Vendre162.618K18.320M-1.5512.00Technologie de la santé
IPW iPower Inc.
2.68-5.63%-0.16Forte vente147.111K70.882MCommerce de détail
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.85-0.06%-0.03Vendre104.527KDivers
JCS Communications Systems, Inc.
4.1610.64%0.40Vendre869.330K40.352M-0.41150.00Technologie électronique
JPST JPMorgan Ultra-Short Income ETF
50.620.02%0.01Vendre2.355MDivers
KD/I Kyndryl Holdings, Inc.
37.85-7.12%-2.9017.032K
KLDO Kaleido Biosciences, Inc.
4.27-3.39%-0.15Forte vente215.170K181.806M-2.3582.00Technologie de la santé
KMB Kimberly-Clark Corporation
130.11-2.20%-2.93Forte vente5.885M43.816B22.655.9046000.00Produits de consommation non durables
KNSA Kiniksa Pharmaceuticals, Ltd.
10.740.19%0.02Vendre166.801K735.938M-2.79168.00Technologie de la santé
KRMD Repro Med Systems, Inc.
2.51-4.20%-0.11Forte vente158.437K111.723M-0.07101.00Technologie de la santé
LFMD LifeMD, Inc.
5.051.20%0.06Vendre437.024K151.971M-5.3256.00Industries de transformation
LFST LifeStance Health Group, Inc.
11.051.01%0.11Vendre797.307K4.134B4450.00Services de santé
LMBS First Trust Low Duration Opportunities ETF
50.34-0.04%-0.02Vendre629.266KDivers
LMNL Liminal BioSciences Inc.
1.810.56%0.01Vendre148.729K54.198M-3.65251.00Technologie de la santé
MBIO Mustang Bio, Inc.
2.12-3.64%-0.08Forte vente682.619K193.773M-0.9062.00Technologie de la santé
MBSC.U M3-Brigade Acquisition III Corp.
10.040.10%0.01817.338K250.750MFinance
MCAD Mountain Crest Acquisition Corp. II
9.57-4.11%-0.41Forte vente171.950K72.325M2.00Finance
MCADU Mountain Crest Acquisition Corp. II
9.33-13.61%-1.47Forte vente31375.424M2.00Finance
MIND MIND Technology, Inc.
1.70-1.45%-0.03Forte vente437.379K23.416M-1.22204.00Services Industriels
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.85-0.04%-0.01Forte vente3.425KDivers
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.30-0.07%-0.04Forte vente3.985KDivers
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.77-0.02%-0.02Forte vente1.147MDivers
MIO Pioneer Municipal High Income Opportunities Fund, Inc.
19.55-0.39%-0.08Forte vente14.339KDivers
ML MoneyLion Inc.
5.91-13.60%-0.93Vendre8.813M1.337B-0.24Finance
MOTS Motus GI Holdings, Inc.
0.61-0.64%-0.00Vendre552.702K29.234M-0.6024.00Technologie de la santé
MTCR Metacrine, Inc.
1.44-11.66%-0.19Forte vente5.655M38.197M-2.9835.00Technologie de la santé
MTEM Molecular Templates, Inc.
5.58-3.96%-0.23Forte vente157.893K313.275M-1.83236.00Technologie de la santé
MTGP WisdomTree Mortgage Plus Bond Fund
50.42-0.02%-0.01Vendre1.106KDivers
MYY ProShares Short MidCap400
23.19-0.39%-0.09Vendre576Divers
MZZ ProShares UltraShort MidCap400
16.00-0.89%-0.14Vendre224Divers
NAUT Nautilus Biotechnology, Inc.
5.313.31%0.17Vendre449.564K658.941M-0.31Technologie de la santé
NCACU Newcourt Acquisition Corp
10.100.10%0.0153.983K232.877MFinance
NERV Minerva Neurosciences, Inc
1.323.94%0.05Vendre406.193K56.392M-0.8211.00Technologie de la santé
NHICU NewHold Investment Corp. II
9.970.00%0.0027.163K174.475MFinance
NNBR NN, Inc.
4.93-1.00%-0.05Forte vente383.920K212.155M-2.033081.00Producteurs-fabricants
NPCE Neuropace, Inc.
15.49-0.64%-0.10Vendre33.380K376.349M152.00Technologie de la santé
NPCT Nuveen Core Plus Impact Fund
18.24-0.49%-0.09Forte vente85.638KDivers
NRDY Nerdy Inc.
8.31-7.25%-0.65Forte vente1.315M1.388B14.440.62Finance
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
6.62-4.75%-0.33Vendre3.823MDivers
OCUL Ocular Therapeutix, Inc.
7.386.80%0.47Forte vente3.223M565.182M-1.47181.00Technologie de la santé
ONTX Onconova Therapeutics, Inc.
3.45-0.29%-0.01Vendre540.446K71.695M-1.6312.00Technologie de la santé
ORTX Orchard Therapeutics plc
1.911.06%0.02Vendre868.296K236.951M224.00Technologie de la santé
OSMT Osmotica Pharmaceuticals plc
1.83-0.54%-0.01Vendre439.964K141.143M-1.45302.00Technologie de la santé
OTRK Ontrak, Inc.
8.830.11%0.01Vendre285.162K169.074M-1.39726.00Services de santé
OWLT Owlet, Inc.
3.69-1.86%-0.07Vendre875.852K416.050M-0.61Technologie électronique
OYST Oyster Point Pharma, Inc.
10.17-8.79%-0.98Forte vente491.919K264.569M-3.0762.00Technologie de la santé
PAYO Payoneer Global Inc.
8.120.87%0.07Vendre2.379M2.747B-0.371670.00Services Commerciaux
PBYI Puma Biotechnology Inc
5.27-7.38%-0.42Forte vente1.077M214.905M-0.88267.00Technologie de la santé
PGSS.U Pegasus Digital Mobility Acquisition Corp.
10.000.00%0.00836.314K200.000MFinance
PHCF Puhui Wealth Investment Management Co., Ltd.
1.62-7.43%-0.13Forte vente283.493K18.642M73.00Finance
PLX Protalix BioTherapeutics, Inc. (DE)
1.13-2.59%-0.03Vendre556.091K51.479M-0.51207.00Services de santé
PTCT PTC Therapeutics, Inc.
36.200.58%0.21Vendre313.310K2.556B-5.62967.00Technologie de la santé
PULS PGIM Ultra Short Bond ETF
49.63-0.02%-0.01Vendre165.583KDivers
QLI Qilian International Holding Group Ltd.
3.80-2.31%-0.09Forte vente21.208K135.850MTechnologie de la santé
QNST QuinStreet, Inc.
14.59-1.62%-0.24Vendre322.065K789.684M33.890.45614.00Services Commerciaux
RAVI FlexShares Ready Access Variable Income Fund
76.030.00%0.00Vendre9.481KDivers
RCRT Recruiter.com Group, Inc.
2.905.07%0.14Vendre81.100K39.300M-4.37270.00Services Commerciaux
REK ProShares Short Real Estate
8.53-0.13%-0.01Vendre6.995KDivers
Charger plus