Actions américainescommunes

Les actions sont des instruments financiers fongibles - c'est-à-dire vendables - représentant la propriété d'une fraction d'une société. Si vous possédez une unité d'action, appelée action, vous êtes copropriétaire de la société dont elle provient. Cela vous donne droit à une partie des bénéfices de cette société lorsqu'ils sont redistribués aux investisseurs sous forme de dividendes. Et - si la valeur de l'organisation augmente - la valeur de vos actions augmentera également en conséquence (il en va de même si la valeur de la société diminue). Donc, sans plus attendre, voici les Actions américaines dans lesquelles vous pouvez investir.

Ticker
Prix
Chg % 1J
Chg 1J
Note technique 1J
Vol 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
AAgilent Technologies, Inc.
155.13USD0.91%1.40USD
Acheter
137.183K21.281M45.925BUSD36.254.20USDTechnologie de la santé
AAAlcoa Corporation
48.08USD3.18%1.48USD
Acheter
573.997K27.598M8.507BUSD−0.71USD12.2KMinéraux non-énergétiques
AACAres Acquisition Corporation
10.06USD−0.10%−0.01USD
Acheter
4.424K44.505K1.257BUSD46.820.22USD4Finance
AADIAadi Bioscience, Inc.
13.28USD0.65%0.09USD
Neutre
6.319K83.887K323.852MUSD−2.98USD39Technologie de la santé
AALAmerican Airlines Group, Inc.
13.70USD1.07%0.14USD
Strong Sell
3.605M49.365M8.9BUSD−2.48USD123.4KTransports
AAMCAltisource Asset Management Corp Com
23.33USD0.56%0.13USD
Acheter
3.021K70.48K41.462MUSD−7.65USD24Finance
AAMEAtlantic American Corporation
2.62USD−2.97%−0.08USD
Strong Sell
21456153.362MUSD22.090.13USD140Finance
AANAarons Holdings Company, Inc.
11.95USD−0.50%−0.06USD
Neutre
23.739K283.681K367.827MUSD24.350.53USD9.17KCommerce de détail
AAOIApplied Optoelectronics, Inc.
2.15USD2.38%0.05USD
Vendre
18.672K40.145K61.326MUSD−2.20USD2.534KTechnologie électronique
AAONAAON, Inc.
79.01USD1.07%0.84USD
Acheter
4.376K345.748K4.203BUSD61.661.28USD2.881KProducteurs-fabricants
AAPAdvance Auto Parts Inc.
147.92USD0.87%1.27USD
Vendre
72.702K10.754M8.765BUSD18.717.83USD68KCommerce de détail
AAPLApple Inc
142.88USD1.38%1.94USD
Vendre
10.628M1.518B2.273TUSD23.426.14USD164KTechnologie électronique
AAQCAccelerate Acquisition Corp.
10.09USD0.05%0.01USD
Strong Buy
5.407K54.53K504.25MUSD26.950.37USD3Finance
AATCAutoscope Technologies Corporation
5.05USD−0.00%−0.00USD
Acheter
3.713K18.75K27.308MUSD52.680.10USD36Services technologiques
AAUAlmaden Minerals, Ltd.
0.2403USD0.13%0.0003USD
Neutre
5.216K1.253K32.974MUSD−0.01USD8Minéraux non-énergétiques
AAWWAtlas Air Worldwide Holdings
100.62USD−0.13%−0.13USD
Acheter
11.598K1.167M2.854BUSD8.1214.14USD4.056KTransports
ABAllianceBernstein Holding L.P.
39.61USD0.65%0.25USD
Neutre
20.391K807.773K3.981BUSD11.663.39USD4.118KFinance
ABBVAbbVie Inc.
164.64USD−0.46%−0.77USD
Acheter
462.103K76.078M291.154BUSD21.827.53USD50KTechnologie de la santé
ABCAmerisourceBergen Corporation
170.90USD0.36%0.61USD
Acheter
56.648K9.681M35.149BUSD21.088.14USD44KServices de Distribution
ABCBAmeris Bancorp
50.98USD1.23%0.62USD
Neutre
32.629K1.663M3.536BUSD10.105.00USD2.865KFinance
ABCLAbCellera Biologics Inc.
11.18USD0.31%0.04USD
Vendre
352.233K3.936M3.197BUSD14.490.87USDTechnologie de la santé
ABEOAbeona Therapeutics Inc.
3.25USD0.31%0.01USD
Vendre
44.002K143.007K55.821MUSD−17.64USD90Technologie de la santé
ABGAsbury Automotive Group Inc
180.06USD0.61%1.10USD
Acheter
4.408K793.704K3.985BUSD5.1435.29USD14.2KCommerce de détail
ABMABM Industries Incorporated
45.50USD0.09%0.04USD
Acheter
33.613K1.529M3.01BUSD14.363.20USD124KServices Commerciaux
ABMDABIOMED, Inc.
381.08USD0.87%3.29USD
Acheter
346.665K132.105M17.183BUSD64.955.87USD2.003KTechnologie de la santé
ABNBAirbnb, Inc.
94.36USD3.12%2.86USD
Vendre
1.268M119.603M59.735BUSD38.962.55USD6.132KServices au consommateur
ABOSAcumen Pharmaceuticals, Inc.
5.34USD0.19%0.01USD
Vendre
11.014K58.815K218.541MUSD−0.95USD17Technologie de la santé
ABSIAbsci Corporation
2.75USD7.75%0.20USD
Acheter
69.619K191.285K253.864MUSD−1.21USD212Services Commerciaux
ABTAbbott Laboratories
105.68USD0.83%0.87USD
Acheter
428.43K45.276M184.261BUSD23.424.47USD113KTechnologie de la santé
ABUSArbutus Biopharma Corporation
2.64USD2.72%0.07USD
Strong Buy
131.752K347.825K413.073MUSD−0.47USD87Technologie de la santé
ABVCABVC BioPharma, Inc.
0.7300USD2.82%0.0200USD
Vendre
56841523.822MUSD30Technologie de la santé
ACAArcosa, Inc.
59.73USD2.49%1.45USD
Vendre
5.896K352.168K2.888BUSD29.642.07USD6.17KProducteurs-fabricants
ACACAcri Capital Acquisition Corporation
10.13USD0.10%0.01USD
Acheter
14.901K150.947K109.214MUSDFinance
ACADACADIA Pharmaceuticals Inc.
14.80USD0.95%0.14USD
Vendre
88.449K1.309M2.397BUSD−1.35USD514Technologie de la santé
ACCDAccolade, Inc.
8.50USD4.68%0.38USD
Vendre
68.951K586.084K611.481MUSD−5.75USD2.35KServices technologiques
ACCOAcco Brands Corporation
5.76USD−0.95%−0.06USD
Acheter
120.788K695.135K542.472MUSD29.360.21USD6KProducteurs-fabricants
ACDCProFrac Holding Corp.
22.02USD1.43%0.31USD
Neutre
50.842K1.12M3.415BUSD−0.19USDServices Industriels
ACELAccel Entertainment, Inc.
8.54USD1.13%0.10USD
Vendre
12.673K108.164K746.531MUSD11.340.74USD900Services au consommateur
ACERAcer Therapeutics Inc.
1.60USD−0.61%−0.01USD
Acheter
29.399K47.041K26.199MUSD−1.44USD35Technologie de la santé
ACETAdicet Bio, Inc.
19.70USD0.36%0.07USD
Acheter
58.073K1.144M844.171MUSD−1.44USD86Technologie de la santé
ACGLArch Capital Group Ltd.
60.91USD1.26%0.76USD
Acheter
177.077K10.785M22.528BUSD19.403.20USD5.2KFinance
ACHCAcadia Healthcare Company, Inc.
83.19USD1.53%1.25USD
Acheter
169.936K14.137M7.568BUSD27.333.16USD22.5KServices de santé
ACHRArcher Aviation Inc.
2.23USD0.90%0.02USD
Vendre
162.127K361.543K542.547MUSD−1.11USD209Technologie électronique
ACHVAchieve Life Sciences, Inc.
2.58USD0.00%0.00USD
Vendre
18247025.054MUSD−3.99USD16Technologie de la santé
ACIAlbertsons Companies, Inc.
21.38USD−0.33%−0.07USD
Neutre
1.164M24.885M11.44BUSD7.493.01USD290KCommerce de détail
ACIUAC Immune SA
2.16USD4.35%0.09USD
Vendre
64.505K139.331K180.473MUSD−0.94USD143Technologie de la santé
ACIWACI Worldwide, Inc.
21.14USD2.82%0.58USD
Neutre
83.673K1.769M2.376BUSD14.981.39USD3.61KServices technologiques
ACLSAxcelis Technologies, Inc.
79.35USD1.58%1.24USD
Strong Buy
22.734K1.804M2.606BUSD16.264.88USD1.122KProducteurs-fabricants
ACLXArcellx, Inc.
20.01USD−1.04%−0.21USD
Vendre
63.447K1.27M877.516MUSD−4.13USD78Technologie de la santé
ACMAECOM
85.98USD1.21%1.03USD
Strong Buy
22.253K1.913M11.921BUSD39.092.21USD50KServices Industriels
ACMRACM Research, Inc.
9.22USD7.46%0.64USD
Acheter
75.02K691.684K546.451MUSD13.460.73USD877Producteurs-fabricants
ACNAccenture plc
291.00USD1.50%4.31USD
Acheter
150.433K43.776M193.452BUSD26.6510.87USD721KServices technologiques
ACNBACNB Corporation
37.30USD−0.32%−0.12USD
Neutre
93534.876K317.439MUSD10.913.47USD397Finance
ACONAclarion, Inc.
0.6590USD8.03%0.0490USD
Vendre
2.982K1.965K5.154MUSD−1.33USD6Services technologiques
ACORAcorda Therapeutics, Inc.
0.5398USD1.50%0.0080USD
Vendre
14.588K7.875K13.138MUSD−6.94USD130Technologie de la santé
ACRSAclaris Therapeutics, Inc.
15.16USD−0.13%−0.02USD
Vendre
39.959K605.778K1.011BUSD−1.29USD77Technologie de la santé
ACRVAcrivon Therapeutics, Inc.
12.48USD−1.11%−0.14USD
Strong Sell
1.765K22.027K234.747MUSDTechnologie de la santé
ACRXAcelRx Pharmaceuticals, Inc.
2.04USD8.51%0.16USD
Vendre
57.335K116.963K15.197MUSD0.326.23USD43Technologie de la santé
ACTEnact Holdings, Inc.
24.17USD1.05%0.25USD
Vendre
10.078K243.585K3.936BUSD5.454.38USD503Finance
ACTGAcacia Research Corporation
3.86USD0.78%0.03USD
Vendre
11.35K43.811K168.065MUSD43.751.58USD293Services Commerciaux
ACUAcme
24.49USD0.78%0.19USD
Acheter
3257.959K86.566MUSD15.861.69USD654Services de Distribution
ACVAACV Auctions Inc.
9.15USD4.10%0.36USD
Acheter
66.299K606.636K1.425BUSD−0.66USD1.91KCommerce de détail
ACXPAcurx Pharmaceuticals, Inc.
3.81USD−0.46%−0.02USD
Strong Buy
2.104K8.021K44.193MUSD−1.09USD3Technologie de la santé
ADBEAdobe Inc.
332.52USD1.79%5.84USD
Neutre
311.466K103.567M154.586BUSD32.6410.18USD25.988KServices technologiques
ADCTADC Therapeutics SA
2.95USD2.79%0.08USD
Vendre
81.656K240.885K226.89MUSD−2.15USD312Technologie de la santé
ADDColor Star Technology Co. Ltd.
0.7690USD3.76%0.0279USD
Vendre
5.227K4.02K5.052MUSD−19.90USD52Services technologiques
ADEAAdeia Inc.
11.00USD2.47%0.27USD
Acheter
32.575K358.162K1.155BUSD−3.67USD1.9KTechnologie électronique
ADER26 Capital Acquisition Corp.
10.07USD−0.10%−0.01USD
Acheter
225.906K2.275M346.156MUSD39.430.26USDFinance
ADESAdvanced Emissions Solutions, Inc.
2.72USD1.49%0.04USD
Vendre
3.472K9.444K51.982MUSD−0.00USD139Industries de transformation
ADIAnalog Devices, Inc.
167.20USD0.72%1.19USD
Acheter
366.746K61.32M85.154BUSD31.595.31USD24.45KTechnologie électronique
ADILAdial Pharmaceuticals, Inc
0.2399USD5.77%0.0131USD
Vendre
7.39K1.773K6.442MUSD−0.69USD18Technologie de la santé
ADMArcher-Daniels-Midland Company
93.25USD0.09%0.08USD
Neutre
274.44K25.592M51.225BUSD12.547.28USD41KIndustries de transformation
ADMAADMA Biologics Inc
3.55USD2.75%0.10USD
Strong Buy
1.338M4.743M697.576MUSD−0.37USD527Technologie de la santé
ADMPAdamis Pharmaceuticals Corporation
0.1807USD−3.32%−0.0062USD
Vendre
42.688K7.714K27.102MUSD15Technologie de la santé
ADNAdvent Technologies Holdings, Inc.
1.98USD1.62%0.03USD
Vendre
38.05K75.396K102.479MUSD−0.69USD200Technologie électronique
ADNTAdient plc
34.26USD−0.41%−0.14USD
Vendre
219.823K7.531M3.25BUSD−1.27USD75KProducteurs-fabricants
ADPAutomatic Data Processing, Inc.
260.61USD0.54%1.39USD
Acheter
84.69K22.071M108.108BUSD35.817.26USD60KServices technologiques
ADPTAdaptive Biotechnologies Corporation
8.26USD3.90%0.31USD
Neutre
58.799K485.68K1.181BUSD−1.56USD858Technologie de la santé
ADSEADS-TEC ENERGY PLC
5.01USD0.60%0.03USD
Vendre
3.122K15.641K244.528MUSD109Producteurs-fabricants
ADSKAutodesk, Inc.
197.37USD2.08%4.03USD
Vendre
143.778K28.377M42.586BUSD68.642.85USD12.6KServices technologiques
ADTADT Inc.
9.85USD2.28%0.22USD
Strong Buy
535.714K5.277M8.458BUSD−0.04USD25KServices Commerciaux
ADTHAdTheorent Holding Company, Inc.
1.56USD−4.29%−0.07USD
Vendre
16.877K26.328K135.568MUSD3.890.48USD295Services technologiques
ADTNADTRAN Holdings, Inc.
19.97USD4.80%0.92USD
Vendre
34.325K685.299K1.55BUSD−0.64USD1.335KTechnologie électronique
ADTXAditxt, Inc.
1.70USD0.33%0.01USD
Vendre
9.105K15.438K7.055MUSD−66.86USD58Technologie de la santé
ADUSAddus HomeCare Corporation
105.29USD−0.73%−0.77USD
Vendre
2.974K313.132K1.696BUSD38.802.79USD31.915KServices de santé
ADVAdvantage Solutions Inc.
2.15USD0.70%0.02USD
Vendre
27.534K59.336K688.92MUSD10.130.22USD70KServices Commerciaux
ADVMAdverum Biotechnologies, Inc.
0.6302USD−0.32%−0.0020USD
Vendre
13.066K8.234K62.849MUSD−1.58USD188Technologie de la santé
AEAdams Resources & Energy, Inc.
39.00USD0.26%0.10USD
Acheter
2.204K85.956K95.644MUSD12.503.11USD710Services de Distribution
AEACAuthentic Equity Acquisition Corp.
10.07USD0.10%0.01USD
Strong Buy
1011.017K302.1MUSD22.940.44USD3Finance
AEEAmeren Corporation
86.75USD0.16%0.14USD
Neutre
78.13K6.778M22.427BUSD21.854.01USD9.116KServices publics
AEHLAntelope Enterprise Holdings Limited
0.5601USD−0.85%−0.0048USD
Acheter
5.155K2.887K4.362MUSD−1.22USD236Producteurs-fabricants
AEHRAehr Test Systems
25.45USD5.26%1.27USD
Acheter
194.678K4.955M699.834MUSD69.450.35USD91Technologie électronique
AEIAlset Inc.
0.2032USD−2.98%−0.0063USD
Vendre
31.767K6.453K30.169MUSD−0.68USD32Finance
AEISAdvanced Energy Industries, Inc.
91.07USD1.31%1.18USD
Strong Buy
6.641K604.796K3.404BUSD17.265.21USD10KTechnologie électronique
AELAmerican Equity Investment Life Holding Company
40.17USD3.01%1.18USD
Strong Buy
81.821K3.287M3.443BUSD2.9613.84USD900Finance
AEMDAethlon Medical, Inc.
0.3956USD3.75%0.0143USD
Vendre
3.935K1.557K9.078MUSD−0.78USD14Technologie de la santé
AEOAmerican Eagle Outfitters, Inc.
16.31USD2.06%0.33USD
Acheter
431.612K7.039M3.056BUSD27.260.69USD40.8KCommerce de détail
AEPAmerican Electric Power Company, Inc.
97.16USD0.50%0.49USD
Acheter
530.781K51.568M49.924BUSD20.004.83USD16.688KServices publics
AERAerCap Holdings N.V.
59.70USD1.20%0.71USD
Acheter
56.379K3.366M14.649BUSD−4.67USD736Finance
AERCAeroClean Technologies, Inc.
3.27USD−6.03%−0.21USD
Vendre
92.881K303.721K50.387MUSD−0.25USD7Services technologiques