Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse américaine

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A Agilent Technologies, Inc.
148.78-1.46%-2.21Vendre654.095K97316254.1044.932B38.243.98Technologie de la santé
AA Alcoa Corporation
44.62-0.45%-0.20Vendre4.275M190733945.988.349B10.444.3712900.00Minéraux non-énergétiques
AAC Ares Acquisition Corporation
9.790.10%0.01Vendre26.208K256576.321.224BFinance
AACI Armada Acquisition Corp. I
9.780.05%0.01Acheter6.155K60195.90Finance
AADI Aadi Bioscience, Inc.
19.42-3.14%-0.63Vendre38.481K747301.02405.762M-13.4812.00Technologie de la santé
AAL American Airlines Group, Inc.
16.53-5.11%-0.89Vendre39.335M650204839.0810.703B-5.49102700.00Transports
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Acheter13.506K241757.4036.795M0.3367.68112.00Finance
AAME Atlantic American Corporation
3.80-1.30%-0.05Vendre5.242K19919.6077.439M6.370.64153.00Finance
AAN Aarons Holdings Company, Inc.
22.950.44%0.10Vendre118.954K2729994.30722.541M8.132.879400.00Commerce de détail
AAOI Applied Optoelectronics, Inc.
5.39-2.53%-0.14Acheter382.912K2063895.68147.134M-2.052682.00Technologie électronique
AAON AAON, Inc.
79.15-0.18%-0.14Acheter77.410K6127001.504.150B59.471.372268.00Producteurs-fabricants
AAP Advance Auto Parts Inc.
227.10-0.73%-1.66Vendre275.708K62613286.8014.161B23.159.9568000.00Commerce de détail
AAPL Apple Inc
160.50-1.99%-3.26Acheter80.740M12958801618.502633.227B29.215.66154000.00Technologie électronique
AAQC Accelerate Acquisition Corp.
9.730.00%0.00Vendre13.962K135850.26486.500M742.750.013.00Finance
AATC Autoscope Technologies Corporation
6.53-2.68%-0.18Acheter13.168K85987.0435.081M12.540.5446.00Services technologiques
AAU Almaden Minerals, Ltd.
0.320.35%0.00Vendre506.059K160015.8643.389M-0.03Minéraux non-énergétiques
AAWW Atlas Air Worldwide Holdings
86.840.56%0.48Acheter198.373K17226711.322.521B5.1717.684061.00Transports
AB AllianceBernstein Holding L.P.
50.42-0.74%-0.38Vendre197.782K9973157.354.980B14.273929.00Finance
ABBV AbbVie Inc.
118.331.25%1.46Acheter3.103M367230055.20209.193B27.844.2147000.00Technologie de la santé
ABC AmerisourceBergen Corporation
116.400.52%0.60Vendre547.924K63778353.6024.227B15.687.4842000.00Services de Distribution
ABCB Ameris Bancorp
48.70-1.99%-0.99Vendre106.722K5197361.403.391B8.905.612671.00Finance
ABCL AbCellera Biologics Inc.
14.01-5.50%-0.82Acheter1.403M19668341.103.946B20.740.78206.00Technologie de la santé
ABEO Abeona Therapeutics Inc.
0.58-4.32%-0.03Vendre720.735K419611.9259.337M-0.5776.00Technologie de la santé
ABG Asbury Automotive Group Inc
165.16-1.59%-2.67Vendre144.966K23942584.563.821B6.7924.957900.00Commerce de détail
ABGI ABG Acquisition Corp. I
9.78-0.51%-0.05Vendre4.721K46171.38189.072M-0.03Finance
ABIO ARCA biopharma, Inc.
2.260.44%0.01Vendre511.571K1156150.4632.567M-1.5314.00Technologie de la santé
ABM ABM Industries Incorporated
44.19-2.48%-1.12Acheter204.182K9021781.672.971B21.132.16114000.00Services Commerciaux
ABMD ABIOMED, Inc.
298.57-4.44%-13.87Acheter176.911K52820317.2713.584B96.103.291725.00Technologie de la santé
ABNB Airbnb, Inc.
165.45-2.45%-4.15Vendre4.119M681450661.95105.708B-7.215597.00Services au consommateur
ABOS Acumen Pharmaceuticals, Inc.
7.85-3.44%-0.28Vendre28.612K224604.20317.674MTechnologie de la santé
ABSI Absci Corporation
9.78-7.43%-0.79Vendre159.970K1563706.75905.082M169.00Services Commerciaux
ABST Absolute Software Corporation
8.41-3.33%-0.29Acheter216.483K1820622.03418.991M-0.13535.00Services technologiques
ABT Abbott Laboratories
129.731.05%1.35Fort achat2.464M319601400.97229.400B31.764.07109000.00Technologie de la santé
ABTX Allegiance Bancshares, Inc.
40.96-0.68%-0.28Vendre17.819K729866.24829.463M11.093.75598.00Finance
ABUS Arbutus Biopharma Corporation
4.00-7.23%-0.31Acheter15.095M60355004.34540.861M-0.9178.00Technologie de la santé
ABVC ABVC BioPharma, Inc.
2.990.34%0.01Vendre44.899K134248.0185.542M-0.3934.00Technologie de la santé
AC Associated Capital Group, Inc.
38.40-0.95%-0.37Vendre11.274K432921.60847.031M8.544.5425.00Finance
ACA Arcosa, Inc.
53.142.51%1.30Vendre175.350K9318099.002.568B35.711.475410.00Producteurs-fabricants
ACAD ACADIA Pharmaceuticals Inc.
18.62-6.62%-1.32Vendre455.260K8476941.202.993B-1.20601.00Technologie de la santé
ACAH Atlantic Coastal Acquisition Corp.
9.910.10%0.01Fort achat2.109M20900784.60427.369M-0.015.00Finance
ACB Aurora Cannabis Inc.
5.79-5.69%-0.35Vendre4.381M25372262.801.148B-2.601761.00Industries de transformation
ACBA Ace Global Business Acquisition Limited
10.100.20%0.02Acheter1001010.0461.148MFinance
ACBI Atlantic Capital Bancshares, Inc.
27.88-1.52%-0.43Vendre68.996K1923608.48566.096M12.022.37201.00Finance
ACCD Accolade, Inc.
24.16-6.45%-1.67Vendre513.636K12412013.941.611B-2.211720.00Services technologiques
ACCO Acco Brands Corporation
8.310.24%0.02Vendre264.121K2194845.51795.523M10.320.826100.00Producteurs-fabricants
ACEL Accel Entertainment, Inc.
12.922.62%0.33Acheter240.454K3106665.681.215B52.200.24770.00Services au consommateur
ACER Acer Therapeutics Inc.
1.88-5.54%-0.11Acheter35.707K67118.4526.899M-1.2820.00Technologie de la santé
ACET Adicet Bio, Inc.
9.88-4.54%-0.47Acheter188.513K1862508.44315.720M-2.0581.00Technologie de la santé
ACEV ACE Convergence Acquisition Corp.
9.93-0.09%-0.01Acheter100.103K994112.88278.798M-0.044.00Finance
ACGL Arch Capital Group Ltd.
42.04-0.59%-0.25Acheter903.243K37972335.7216.233B8.545.064510.00Finance
ACHC Acadia Healthcare Company, Inc.
55.58-2.90%-1.66Vendre96.291K5351853.784.999B23.622.4742200.00Services de santé
ACHR Archer Aviation Inc.
6.18-6.65%-0.44Vendre1.711M10576736.281.489B-0.733.00Finance
ACHV Achieve Life Sciences, Inc.
7.07-0.42%-0.03Vendre68.008K480816.5666.837M-4.6513.00Technologie de la santé
ACI Albertsons Companies, Inc.
36.070.25%0.09Acheter906.295K32690060.6516.849B30.421.24300000.00Commerce de détail
ACII Atlas Crest Investment Corp. II
9.750.00%0.00Vendre21.749K212052.75420.469M49.270.202.00Finance
ACIU AC Immune SA
4.84-3.59%-0.18Vendre137.877K667324.68351.639M-1.08149.00Technologie de la santé
ACIW ACI Worldwide, Inc.
29.64-0.60%-0.18Vendre502.763K14901895.323.485B41.610.733768.00Services technologiques
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.20%0.02Acheter35.891K362858.01143.589MFinance
ACLS Axcelis Technologies, Inc.
61.88-3.30%-2.11Acheter223.719K13843754.092.061B28.302.311004.00Technologie électronique
ACM AECOM
69.13-1.40%-0.98Vendre304.904K21078013.529.830B60.091.1951000.00Services Industriels
ACMR ACM Research, Inc.
78.30-4.01%-3.27Vendre191.809K15017685.651.528B58.131.62543.00Producteurs-fabricants
ACN Accenture plc
358.00-2.00%-7.30Vendre1.254M448792022.00226.127B39.929.31624000.00Services technologiques
ACNB ACNB Corporation
28.80-0.17%-0.05Acheter5.734K165139.20250.418M8.273.49396.00Finance
ACOR Acorda Therapeutics, Inc.
2.50-4.21%-0.11Vendre94.633K236582.5028.006M-18.08168.00Technologie de la santé
ACQR Independence Holdings Corp.
9.800.20%0.02Fort achat5.610K54978.00435.227M-0.00Finance
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00Acheter7.619K74056.68419.175MFinance
ACRS Aclaris Therapeutics, Inc.
12.54-1.18%-0.15Vendre202.567K2540190.18767.791M-1.5660.00Technologie de la santé
ACRX AcelRx Pharmaceuticals, Inc.
0.58-4.68%-0.03Acheter831.995K485801.8879.888M-0.3354.00Technologie de la santé
ACST Acasti Pharma, Inc.
1.16-10.07%-0.13Acheter396.642K460144.3851.379M-0.04Technologie de la santé
ACT Enact Holdings, Inc.
21.00-1.69%-0.36Vendre114.779K2410359.003.420B525.00Finance
ACTD ArcLight Clean Transition Corp. II
10.01-0.89%-0.09Acheter2.548M25509594.11389.343MFinance
ACTG Acacia Research Corporation
4.71-5.42%-0.27Acheter204.266K962092.86233.578M0.3420.00Services Commerciaux
ACU Acme
33.001.23%0.40Vendre4.133K136389.00117.470M9.603.96552.00Services de Distribution
ACVA ACV Auctions Inc.
20.92-4.78%-1.05Acheter890.090K18620682.803.255B-0.41Commerce de détail
ACXP Acurx Pharmaceuticals, Inc.
4.260.95%0.04Vendre29.778K126854.2843.519MTechnologie de la santé
ACY AeroCentury Corp.
35.813.86%1.33Vendre13.599K486980.19158.166M-8.709.00Finance
ADBE Adobe Inc.
609.30-9.31%-62.58Acheter4.914M2994290910.90289.905B55.5312.2122516.00Services technologiques
ADCT ADC Therapeutics SA
21.58-3.76%-0.84Acheter90.248K1947362.321.656B-3.28208.00Technologie de la santé
ADER 26 Capital Acquisition Corp.
9.860.10%0.01Acheter2382346.68338.938M2.00Finance
ADES Advanced Emissions Solutions, Inc.
6.410.82%0.05Vendre68.884K441711.76120.971M2.133.01136.00Producteurs-fabricants
ADEX Adit EdTech Acquisition Corp.
9.930.00%0.00Acheter724.049K7189806.57342.585M-0.02Finance
ADGI Adagio Therapeutics, Inc.
43.46-6.52%-3.03Acheter678.989K29508861.944.835B49.00Services Commerciaux
ADI Analog Devices, Inc.
179.46-0.65%-1.17Vendre1.346M241464506.7696.444B48.953.72Technologie électronique
ADIL Adial Pharmaceuticals, Inc
2.65-1.12%-0.03Vendre78.264K207399.6055.032M-1.019.00Technologie de la santé
ADM Archer-Daniels-Midland Company
62.32-0.13%-0.08Vendre921.001K57396782.3234.864B13.484.6539088.00Industries de transformation
ADMA ADMA Biologics Inc
1.29-4.78%-0.07Acheter1.236M1600314.38253.579M-0.64407.00Technologie de la santé
ADMP Adamis Pharmaceuticals Corporation
0.67-8.03%-0.06Acheter1.649M1107939.84100.051M-0.48116.00Technologie de la santé
ADN Advent Technologies Holdings, Inc.
7.08-2.01%-0.14Vendre209.988K1485665.10362.619M5.00Technologie électronique
ADNT Adient plc
43.87-1.50%-0.67Vendre361.443K15856938.144.140B3.8511.7475000.00Producteurs-fabricants
ADOC Edoc Acquisition Corp.
10.200.20%0.02Fort achat2.425K24735.00120.401M-0.092.00Finance
ADP Automatic Data Processing, Inc.
228.42-1.73%-4.01Vendre759.972K173592804.2496.253B36.776.3556000.00Services technologiques
ADPT Adaptive Biotechnologies Corporation
25.37-3.28%-0.86Vendre1.217M30884220.243.581B-1.37622.00Services Commerciaux
ADRA Adara Acquisition Corp.
9.80-0.00%-0.00Vendre5034929.40140.875MFinance
ADS Alliance Data Systems Corporation
70.77-0.80%-0.57Vendre190.876K13508294.523.523B4.4816.008000.00Services technologiques
ADSK Autodesk, Inc.
256.67-0.38%-0.99Vendre1.384M355347392.8456.429B43.486.0011500.00Services technologiques
ADT ADT Inc.
8.04-3.54%-0.29Vendre650.913K5236595.086.171B-0.4820500.00Services Commerciaux
ADTN ADTRAN, Inc.
20.02-0.30%-0.06Vendre166.071K3324741.42974.573M614.070.041405.00Technologie électronique
ADTX Aditxt, Inc.
0.81-0.21%-0.00Vendre1.469M1194818.2221.902M-1.8143.00Technologie de la santé
ADUS Addus HomeCare Corporation
84.20-5.13%-4.55Acheter63.757K5368339.401.341B35.132.5835139.00Services de santé
ADV Advantage Solutions Inc.
7.572.16%0.16Vendre189.961K1438004.772.412B-0.3562000.00Services Commerciaux
ADVM Adverum Biotechnologies, Inc.
1.75-5.16%-0.10Vendre645.171K1125823.40171.275M-1.52167.00Technologie de la santé
ADXS Advaxis, Inc.
0.33-3.11%-0.01Vendre2.237M746156.5648.570M-0.2018.00Technologie de la santé
AE Adams Resources & Energy, Inc.
26.700.19%0.05Vendre2.957K78951.90116.279M7.643.51726.00Services de Distribution
AEAC Authentic Equity Acquisition Corp.
9.78-0.10%-0.01Acheter1.524K14904.72293.400M3.00Finance
AEE Ameren Corporation
84.461.48%1.23Acheter697.643K58922927.7821.757B21.793.849183.00Services publics
AEG AEGON N.V.
4.48-2.63%-0.12Vendre2.936M13148727.089.238B22322.00Finance
AEHA Aesther Healthcare Acquisition Corp
9.99-0.10%-0.0115.102K150868.98Finance
AEHL Antelope Enterprise Holdings Limited
1.64-15.69%-0.31Acheter383.254K630069.589.711M-5.79297.00Producteurs-fabricants
AEHR Aehr Test Systems
15.43-1.15%-0.18Vendre773.390K11933407.70409.775M-0.0679.00Technologie électronique
AEI Alset EHome International Inc.
1.133.68%0.04Vendre1.197M1352288.9651.670M-6.1522.00Finance
AEIS Advanced Energy Industries, Inc.
85.92-1.30%-1.14Acheter90.511K7777157.673.237B24.503.5710000.00Technologie électronique
AEL American Equity Investment Life Holding Company
34.65-1.79%-0.63Acheter130.259K4513474.353.206B9.833.61695.00Finance
AEM Agnico Eagle Mines Limited
48.351.09%0.52Vendre1.510M73001016.7111.840B18.122.6511421.00Minéraux non-énergétiques
AEMD Aethlon Medical, Inc.
2.13-9.75%-0.23Acheter379.826K809029.3832.796M-0.6810.00Technologie de la santé
AEO American Eagle Outfitters, Inc.
26.09-0.65%-0.17Vendre19.427M506858857.074.399B14.552.2337000.00Commerce de détail
AEP American Electric Power Company, Inc.
82.080.95%0.78Vendre1.383M113557948.6141.342B17.064.7816787.00Services publics
AER AerCap Holdings N.V.
55.22-2.97%-1.69Vendre649.435K35861800.7013.522B7.857.34377.00Finance
AERC AeroClean Technologies, Inc.
15.17-9.44%-1.58855.598K12979079.42Services technologiques
AERI Aerie Pharmaceuticals, Inc.
10.20-1.54%-0.16Vendre648.070K6610314.00483.047M-3.61365.00Technologie de la santé
AES The AES Corporation
23.77-1.29%-0.31Vendre3.242M77053545.1015.848B31.190.818200.00Services publics
AESE Allied Esports Entertainment, Inc.
1.921.05%0.02Vendre1.126M2161080.9675.152M114.00Services Commerciaux
AEVA Aeva Technologies, Inc.
9.08-1.09%-0.10Neutre1.627M14772079.481.943B-0.42Technologie électronique
AEY ADDvantage Technologies Group, Inc.
1.75-4.62%-0.09Vendre42.800K75114.0021.957M-0.67124.00Services de Distribution
AEYE AudioEye, Inc.
7.742.52%0.19Vendre59.340K459291.6087.883M-1.1489.00Services technologiques
AEZS Aeterna Zentaris Inc.
0.40-6.36%-0.03Acheter1.893M764163.3349.008M-0.0711.00Technologie de la santé
AFAQ AF Acquisition Corp.
9.750.10%0.01Fort achat2.517K24540.75273.000MFinance
AFBI Affinity Bancshares, Inc.
14.950.90%0.13Fort achat5.399K80715.05102.746M13.4283.00Finance
AFG American Financial Group, Inc.
133.08-2.85%-3.90Vendre99.420K13230813.6011.286B5.0627.246500.00Finance
AFI Armstrong Flooring, Inc.
1.86-4.62%-0.09Vendre360.761K671015.4640.380M-2.491552.00Producteurs-fabricants
AFIB Acutus Medical, Inc.
3.06-2.86%-0.09Vendre206.093K630644.5885.536M-4.05291.00Technologie de la santé
AFL AFLAC Incorporated
54.09-2.10%-1.16Vendre2.025M109513210.3235.782B8.966.1912003.00Finance
AFMD Affimed N.V.
6.01-8.66%-0.57Acheter981.108K5896459.08714.908M-0.54163.00Technologie de la santé
AFRM Affirm Holdings, Inc.
108.32-4.77%-5.43Vendre8.922M966444716.5230.934B-2.731641.00Services technologiques
AFTR AfterNext HealthTech Acquisition Corp.
9.700.00%0.00Vendre423.019K4103326.60312.222MFinance
AFYA Afya Limited
14.774.83%0.68Vendre97.797K1444461.691.377B30.460.475260.00Services au consommateur
AG First Majestic Silver Corp.
10.87-1.64%-0.18Vendre3.670M39883431.142.789B72.530.165193.00Minéraux non-énergétiques
AGAC African Gold Acquisition Corporation
9.750.10%0.01Fort achat4.680K45630.00504.563M55.120.183.00Finance
AGBA AGBA Acquisition Limited
11.020.00%0.00Acheter1381520.7758.827M-0.132.00Finance
AGCB Altimeter Growth Corp. 2
9.89-1.79%-0.18Acheter223.907K2214440.23567.191M-0.01Finance
AGCO AGCO Corporation
113.640.15%0.17Vendre386.498K43923565.218.505B11.479.9721426.00Producteurs-fabricants
AGE AgeX Therapeutics, Inc.
0.63-1.77%-0.01Vendre76.145K48017.0423.924M-0.2411.00Technologie de la santé
AGEN Agenus Inc.
2.91-3.64%-0.11Acheter2.352M6844861.26747.379M-0.08359.00Technologie de la santé
AGFS AgroFresh Solutions, Inc.
1.69-5.06%-0.09Acheter59.889K101212.4188.463M-0.71300.00Industries de transformation
AGFY Agrify Corporation
13.48-6.65%-0.96Vendre580.140K7820287.20286.733M-1.5774.00Producteurs-fabricants
AGGR Agile Growth Corp.
9.77-0.10%-0.01Acheter7.213K70471.01378.587MFinance
AGI Alamos Gold Inc.
7.340.96%0.07Vendre2.772M20346692.862.881B-0.031456.00Minéraux non-énergétiques
AGIL AgileThought, Inc.
9.141.19%0.11Vendre21.148K193235.62383.501M-0.692282.00Finance
AGIO Agios Pharmaceuticals, Inc.
34.47-1.03%-0.36Vendre496.061K17099222.671.872B-6.02562.00Technologie de la santé
AGL agilon health, inc.
22.57-2.21%-0.51Vendre2.613M58983760.908.885B552.00Services de santé
AGLE Aeglea BioTherapeutics, Inc.
5.98-3.08%-0.19Vendre82.434K492955.32294.933M-1.1690.00Technologie de la santé
Charger plus