Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Toutes les Actions américaines
Les actions sont des instruments financiers fongibles qui représentent la propriété d'une entreprise. Les opérateurs investissent dans les actions pour tirer parti de la différence entre les prix d'achat et de vente, ou des dividendes. Voir toutes les Actions américaines ci-dessous, classées par ordre alphabétique.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 149.44 USD | +2.96% | 1.073 M | 0.93 | 43.793 B USD | 35.60 | 4.20 USD | −5.25% | 0.64% | Technologie de la santé | Acheter |
 AAAlcoa Corporation | 37.09 USD | −0.72% | 1.94 M | 0.35 | 6.66 B USD | — | −3.77 USD | +18.63% | 1.07% | Minéraux non-énergétiques | Neutre |
 AACIArmada Acquisition Corp. I | 11.75 USD | −1.92% | 15.772 K | 0.58 | 94.856 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | 0.00% | 2.9 K | 0.01 | 663.75 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.82 USD | −3.19% | 81.904 K | 0.41 | 44.689 M USD | — | −2.55 USD | +3.11% | 0.00% | Technologie de la santé | Strong Buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.4197 USD | −2.44% | 27.461 K | 0.24 | 24.287 M USD | — | −0.54 USD | −120.33% | 0.00% | Industries de transformation | — |
 AALAmerican Airlines Group, Inc. | 14.40 USD | −0.55% | 9.206 M | 0.32 | 9.448 B USD | 24.13 | 0.60 USD | −76.54% | 0.00% | Transports | Acheter |
 AAMCAltisource Asset Management Corp Com | 2.91 USD | +1.75% | 477 | 0.07 | 7.434 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.78 USD | −4.59% | 5.675 K | 0.97 | 36.316 M USD | — | −0.04 USD | −181.62% | 1.07% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.38 USD | −0.74% | 67.89 K | 0.29 | 225.863 M USD | — | −0.80 USD | −73.11% | 6.73% | Commerce de détail | Neutre |
 AAOIApplied Optoelectronics, Inc. | 10.12 USD | −3.98% | 4.894 M | 2.29 | 391.943 M USD | — | −1.83 USD | +22.44% | 0.00% | Technologie électronique | Acheter |
 AAONAAON, Inc. | 76.64 USD | −1.43% | 188.454 K | 0.08 | 6.301 B USD | 35.62 | 2.15 USD | +47.90% | 0.41% | Producteurs-fabricants | Acheter |
 AAPAdvance Auto Parts Inc. | 75.25 USD | −0.52% | 209.511 K | 0.21 | 4.486 B USD | 101.63 | 0.74 USD | −91.04% | 1.32% | Commerce de détail | Neutre |
 AAPLApple Inc. | 182.36 USD | −1.20% | 25.279 M | 0.34 | 2.796 T USD | 28.36 | 6.43 USD | +9.26% | 0.52% | Technologie électronique | Acheter |
 ABAllianceBernstein Holding L.P. | 32.73 USD | −0.85% | 136.384 K | 0.41 | 3.769 B USD | 13.52 | 2.42 USD | −0.49% | 8.15% | Finance | Acheter |
 ABATAmerican Battery Technology Company | 1.35 USD | −0.74% | 107.114 K | 0.35 | 74.329 M USD | — | −2.80 USD | −563.85% | 0.00% | Minéraux non-énergétiques | Strong Buy |
 ABBVAbbVie Inc. | 160.93 USD | +0.33% | 1.279 M | 0.21 | 284.181 B USD | 47.92 | 3.36 USD | −20.91% | 3.78% | Technologie de la santé | Acheter |
 ABCBAmeris Bancorp | 49.64 USD | −0.86% | 47.741 K | 0.15 | 3.426 B USD | 12.11 | 4.10 USD | — | 1.20% | Finance | Acheter |
 ABCLAbCellera Biologics Inc. | 3.91 USD | −1.14% | 555.753 K | 0.36 | 1.148 B USD | — | −0.51 USD | −176.24% | 0.00% | Technologie de la santé | Strong Buy |
 ABEOAbeona Therapeutics Inc. | 4.17 USD | −6.29% | 673.601 K | 0.46 | 165.299 M USD | — | −2.59 USD | +60.51% | 0.00% | Technologie de la santé | Strong Buy |
 ABGAsbury Automotive Group Inc | 223.93 USD | −1.04% | 53.658 K | 0.30 | 4.517 B USD | 8.16 | 27.44 USD | −35.65% | 0.00% | Commerce de détail | Acheter |
 ABIOARCA biopharma, Inc. | 3.47 USD | +2.91% | 172.314 K | 1.84 | 50.34 M USD | — | −0.42 USD | +25.22% | 0.00% | Technologie de la santé | — |
 ABLAbacus Life, Inc. | 12.05 USD | +0.84% | 721 | 0.05 | 770.24 M USD | — | — | — | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.51 USD | −5.63% | 3.371 K | 0.18 | 63.236 M USD | — | — | — | 0.00% | Services Commerciaux | — |
 ABMABM Industries Incorporated | 46.09 USD | +1.59% | 167.7 K | 0.32 | 2.917 B USD | 11.78 | 3.91 USD | +36.06% | 1.96% | Services Commerciaux | Neutre |
 ABNBAirbnb, Inc. | 145.38 USD | −1.14% | 2.98 M | 0.61 | 93.652 B USD | 19.48 | 7.46 USD | +149.72% | 0.00% | Services au consommateur | Neutre |
 ABOSAcumen Pharmaceuticals, Inc. | 3.44 USD | −3.64% | 61.874 K | 0.33 | 206.674 M USD | — | −1.08 USD | −2.55% | 0.00% | Technologie de la santé | Strong Buy |
 ABSIAbsci Corporation | 4.87 USD | −5.33% | 318.986 K | 0.50 | 550.286 M USD | — | −1.20 USD | −4.03% | 0.00% | Technologie de la santé | Strong Buy |
 ABTAbbott Laboratories | 104.89 USD | +0.21% | 3.152 M | 0.69 | 182.47 B USD | 32.67 | 3.21 USD | −2.41% | 2.03% | Technologie de la santé | Acheter |
 ABTSAbits Group Inc | 0.8150 USD | +0.14% | 8.247 K | 0.62 | 28.977 M USD | — | −0.35 USD | −1415.99% | 0.00% | Services technologiques | — |
 ABUSArbutus Biopharma Corporation | 2.85 USD | −3.06% | 283.222 K | 0.41 | 537.845 M USD | — | −0.44 USD | +3.41% | 0.00% | Technologie de la santé | Strong Buy |
 ABVCABVC BioPharma, Inc. | 1.07 USD | −2.73% | 112.825 K | 0.12 | 11.3 M USD | — | −2.45 USD | +53.36% | 0.00% | Technologie de la santé | — |
 ACAssociated Capital Group, Inc. | 32.88 USD | −1.41% | 1.81 K | 0.46 | 704.032 M USD | 21.16 | 1.55 USD | — | 0.60% | Finance | — |
 ACAArcosa, Inc. | 87.94 USD | −0.24% | 39.871 K | 0.15 | 4.272 B USD | 30.17 | 2.92 USD | −49.49% | 0.23% | Producteurs-fabricants | Strong Buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.26 USD | 0.00% | 5.808 K | 1.01 | 60.931 M USD | 82.13 | 0.14 USD | +578.71% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.24 USD | +0.20% | 1.098 M | 0.56 | 2.518 B USD | — | −0.02 USD | +98.26% | 0.00% | Technologie de la santé | Acheter |
 ACBAAce Global Business Acquisition Limited | 12.22 USD | +1.08% | 102 | 0.05 | 41.93 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.20 USD | −1.30% | 196.163 K | 0.21 | 563.778 M USD | — | −1.33 USD | +79.67% | 0.00% | Services technologiques | Acheter |
 ACCOAcco Brands Corporation | 5.10 USD | −0.10% | 101.917 K | 0.16 | 487.284 M USD | — | −0.26 USD | −57.70% | 5.88% | Producteurs-fabricants | Strong Buy |
 ACDCProFrac Holding Corp. | 7.98 USD | −3.33% | 476.348 K | 0.38 | 1.273 B USD | — | — | — | 0.00% | Services Industriels | Acheter |
 ACELAccel Entertainment, Inc. | 9.98 USD | +0.66% | 278.739 K | 0.69 | 835.368 M USD | 19.68 | 0.51 USD | −32.14% | 0.00% | Services au consommateur | Strong Buy |
 ACETAdicet Bio, Inc. | 1.50 USD | −8.28% | 455.65 K | 0.18 | 122.844 M USD | — | −3.32 USD | −94.39% | 0.00% | Technologie de la santé | Acheter |
 ACGLArch Capital Group Ltd. | 100.35 USD | +0.72% | 409.236 K | 0.23 | 37.646 B USD | 7.92 | 12.67 USD | +141.24% | 0.00% | Finance | Acheter |
 ACHCAcadia Healthcare Company, Inc. | 71.99 USD | +2.13% | 630.736 K | 0.52 | 6.679 B USD | — | −0.14 USD | −104.60% | 0.00% | Services de santé | Acheter |
 ACHRArcher Aviation Inc. | 3.73 USD | −1.19% | 3.233 M | 0.87 | 1.201 B USD | — | −1.74 USD | −31.34% | 0.00% | Technologie électronique | Strong Buy |
 ACHVAchieve Life Sciences, Inc. | 4.60 USD | +1.55% | 71.776 K | 0.65 | 157.559 M USD | — | −1.53 USD | +62.37% | 0.00% | Technologie de la santé | Strong Buy |
 ACIAlbertsons Companies, Inc. | 20.75 USD | +0.24% | 253.484 K | 0.14 | 11.981 B USD | 9.31 | 2.23 USD | +3.61% | 2.32% | Commerce de détail | Acheter |
 ACICAmerican Coastal Insurance Corporation | 12.60 USD | +15.49% | 548.868 K | 3.32 | 602.273 M USD | 8.75 | 1.44 USD | — | 0.00% | Finance | Acheter |
 ACIUAC Immune SA | 2.35 USD | 0.00% | 35.473 K | 0.23 | 233.115 M USD | — | −0.71 USD | +20.04% | 0.00% | Technologie de la santé | Strong Buy |
 ACIWACI Worldwide, Inc. | 35.84 USD | −0.93% | 113.738 K | 0.17 | 3.778 B USD | 26.80 | 1.34 USD | +61.18% | 0.00% | Services technologiques | Strong Buy |
 ACLSAxcelis Technologies, Inc. | 113.20 USD | +0.14% | 282.383 K | 0.51 | 3.683 B USD | 14.97 | 7.56 USD | +33.47% | 0.00% | Producteurs-fabricants | Acheter |
 ACLXArcellx, Inc. | 48.48 USD | −8.07% | 316.281 K | 0.80 | 2.583 B USD | — | −1.51 USD | +65.88% | 0.00% | Technologie de la santé | Strong Buy |
 ACMAECOM | 93.50 USD | +0.86% | 297.501 K | 0.39 | 12.728 B USD | — | −0.09 USD | −103.49% | 0.86% | Services Industriels | Acheter |
 ACMRACM Research, Inc. | 23.55 USD | −6.88% | 1.047 M | 0.84 | 1.46 B USD | 17.94 | 1.31 USD | +64.29% | 0.00% | Producteurs-fabricants | Strong Buy |
 ACNAccenture plc | 307.15 USD | +0.17% | 739.988 K | 0.23 | 193.111 B USD | 27.84 | 11.03 USD | +1.57% | 1.63% | Services technologiques | Acheter |
 ACNBACNB Corporation | 32.38 USD | −1.83% | 810 | 0.08 | 275.359 M USD | 9.38 | 3.45 USD | — | 3.52% | Finance | Neutre |
 ACNTAscent Industries Co. | 10.03 USD | −1.19% | 9.25 K | 1.75 | 101.589 M USD | — | −2.68 USD | −532.59% | 0.00% | Minéraux non-énergétiques | Strong Buy |
 ACONAclarion, Inc. | 0.2916 USD | −2.74% | 187.496 K | 0.19 | 2.392 M USD | — | −8.62 USD | +43.68% | 0.00% | Services technologiques | Strong Buy |
 ACRSAclaris Therapeutics, Inc. | 1.18 USD | −4.08% | 219.103 K | 0.29 | 83.736 M USD | — | −1.09 USD | +24.52% | 0.00% | Technologie de la santé | Neutre |
 ACRVAcrivon Therapeutics, Inc. | 8.28 USD | +1.66% | 32.453 K | 0.15 | 255.494 M USD | — | −2.73 USD | −83.06% | 0.00% | Technologie de la santé | Strong Buy |
 ACSTAcasti Pharma, Inc. | 2.83 USD | +2.53% | 3.585 K | 0.22 | 26.599 M USD | — | −5.09 USD | −118.81% | 0.00% | Technologie de la santé | Strong Buy |
 ACTEnact Holdings, Inc. | 31.64 USD | −0.32% | 33.291 K | 0.16 | 4.977 B USD | 7.83 | 4.04 USD | −7.83% | 2.02% | Finance | Acheter |
 ACTGAcacia Research Corporation | 5.08 USD | −1.93% | 434.879 K | 2.69 | 508.111 M USD | 17.30 | 0.29 USD | — | 0.00% | Services Commerciaux | Strong Buy |
 ACUAcme | 41.22 USD | −0.85% | 3.438 K | 0.17 | 150.924 M USD | 8.60 | 4.79 USD | +469.88% | 1.40% | Services de Distribution | Strong Buy |
 ACVAACV Auctions Inc. | 17.87 USD | +2.29% | 344.279 K | 0.35 | 2.946 B USD | — | −0.48 USD | +16.48% | 0.00% | Commerce de détail | Strong Buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.05 USD | +1.49% | 8.545 K | 0.19 | 32.437 M USD | — | −1.15 USD | −3.29% | 0.00% | Technologie de la santé | Strong Buy |
 ADBEAdobe Inc. | 484.54 USD | +0.39% | 1.406 M | 0.55 | 217.074 B USD | 46.29 | 10.47 USD | +3.17% | 0.00% | Services technologiques | Acheter |
 ADCTADC Therapeutics SA | 4.16 USD | −9.01% | 791.657 K | 1.15 | 344.374 M USD | — | −2.76 USD | −9.52% | 0.00% | Technologie de la santé | Acheter |
 ADDColor Star Technology Co., Ltd. | 0.2250 USD | −0.44% | 63.788 K | 0.84 | 2.423 M USD | — | — | — | 0.00% | Services technologiques | — |
 ADEAAdeia Inc. | 11.16 USD | −0.67% | 148.587 K | 0.31 | 1.21 B USD | 32.08 | 0.35 USD | — | 1.78% | Services technologiques | Strong Buy |
 ADIAnalog Devices, Inc. | 206.44 USD | +0.80% | 1.141 M | 0.41 | 102.373 B USD | 36.95 | 5.59 USD | −15.64% | 1.71% | Technologie électronique | Acheter |
 ADILAdial Pharmaceuticals, Inc | 1.59 USD | −3.64% | 36.158 K | 0.20 | 6.447 M USD | — | −6.43 USD | +49.74% | 0.00% | Technologie de la santé | Acheter |
 ADMArcher-Daniels-Midland Company | 62.31 USD | −0.22% | 981.396 K | 0.24 | 30.806 B USD | 10.93 | 5.70 USD | −28.48% | 2.96% | Services Commerciaux | Neutre |
 ADMAADMA Biologics Inc | 8.82 USD | +27.20% | 7.813 M | 3.45 | 2.043 B USD | — | −0.02 USD | +91.39% | 0.00% | Technologie de la santé | Strong Buy |
 ADNAdvent Technologies Holdings, Inc. | 0.1099 USD | −2.57% | 597.527 K | 0.48 | 8.53 M USD | — | −1.76 USD | −153.00% | 0.00% | Technologie électronique | — |
 ADNTAdient plc | 28.65 USD | −0.87% | 352.939 K | 0.28 | 2.573 B USD | 17.54 | 1.63 USD | +1202.63% | 0.00% | Producteurs-fabricants | Neutre |
 ADPAutomatic Data Processing, Inc. | 247.10 USD | +0.80% | 254.031 K | 0.17 | 101.136 B USD | 27.59 | 8.96 USD | +14.42% | 2.16% | Services technologiques | Neutre |
 ADPTAdaptive Biotechnologies Corporation | 3.56 USD | −0.14% | 531.197 K | 0.37 | 523.894 M USD | — | −1.48 USD | −8.70% | 0.00% | Technologie de la santé | Acheter |
 ADRTAult Disruptive Technologies Corporation | 12.90 USD | +0.47% | 724 | 1.36 | 37.954 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 11.10 USD | +1.37% | 21.884 K | 0.53 | 542.991 M USD | — | −1.22 USD | — | 0.00% | Producteurs-fabricants | Neutre |
 ADSKAutodesk, Inc. | 217.32 USD | −0.60% | 393.317 K | 0.27 | 46.827 B USD | 51.70 | 4.20 USD | +11.14% | 0.00% | Services technologiques | Acheter |
 ADTADT Inc. | 7.00 USD | −0.07% | 1.105 M | 0.23 | 5.985 B USD | 10.20 | 0.69 USD | — | 2.29% | Services Commerciaux | Acheter |
 ADTHAdTheorent Holding Company, Inc. | 3.40 USD | 0.00% | 868.876 K | 0.24 | 312.658 M USD | — | −0.05 USD | −107.80% | 0.00% | Services technologiques | Acheter |
 ADTNADTRAN Holdings, Inc. | 5.32 USD | −0.93% | 266.393 K | 0.31 | 420.896 M USD | — | −6.94 USD | −1177.77% | 6.70% | Technologie électronique | Acheter |
 ADTXAditxt, Inc. | 2.09 USD | +0.98% | 30.551 K | 0.93 | 4.1 M USD | — | −146.46 USD | +82.03% | 0.00% | Technologie de la santé | — |
 ADUSAddus HomeCare Corporation | 107.52 USD | +1.34% | 27.832 K | 0.17 | 1.76 B USD | 26.71 | 4.03 USD | +30.02% | 0.00% | Services de santé | Acheter |
 ADVAdvantage Solutions Inc. | 3.52 USD | −5.99% | 655.757 K | 0.80 | 1.139 B USD | — | −0.07 USD | +98.51% | 0.00% | Services Commerciaux | Acheter |
 ADVMAdverum Biotechnologies, Inc. | 9.52 USD | −0.94% | 135.805 K | 0.31 | 197.605 M USD | — | −11.62 USD | +25.38% | 0.00% | Technologie de la santé | Strong Buy |
 AEAdams Resources & Energy, Inc. | 29.00 USD | +1.79% | 932 | 0.33 | 74.446 M USD | 43.71 | 0.66 USD | — | 3.37% | Services de Distribution | Strong Buy |
 AEAEAltEnergy Acquisition Corp. | 11.40 USD | +1.80% | 6.806 K | 1.33 | 83.541 M USD | 120.39 | 0.09 USD | −82.02% | 0.00% | Finance | — |
 AEEAmeren Corporation | 74.59 USD | −0.24% | 274.97 K | 0.16 | 19.891 B USD | 17.15 | 4.35 USD | +4.30% | 3.42% | Services publics | Neutre |
 AEHLAntelope Enterprise Holdings Limited | 1.34 USD | −27.17% | 1.933 M | 56.00 | 6.622 M USD | — | — | — | 0.00% | Producteurs-fabricants | — |
 AEHRAehr Test Systems | 11.21 USD | −2.01% | 297.405 K | 0.37 | 324.134 M USD | 21.64 | 0.52 USD | +5.28% | 0.00% | Technologie électronique | Neutre |
 AEIAlset Inc. | 0.4760 USD | −0.50% | 6.839 K | 0.12 | 4.396 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 100.51 USD | −1.36% | 46.521 K | 0.18 | 3.763 B USD | 36.97 | 2.72 USD | −47.14% | 0.39% | Technologie électronique | Acheter |
 AEMDAethlon Medical, Inc. | 1.24 USD | +5.16% | 18.481 M | 1872.95 | 3.261 M USD | — | −5.02 USD | +32.21% | 0.00% | Technologie de la santé | Acheter |
 AENTAlliance Entertainment Holding Corporation | 2.51 USD | −8.67% | 21.321 K | 0.78 | 127.918 M USD | — | −0.15 USD | −513.73% | 0.00% | Services de Distribution | Strong Buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.45 USD | −0.33% | 1.325 M | 0.41 | 4.82 B USD | 28.41 | 0.86 USD | +42.83% | 1.83% | Commerce de détail | Neutre |
 AEONAEON Biopharma, Inc. | 1.66 USD | +0.05% | 42.582 K | 0.22 | 64.41 M USD | — | −1.00 USD | −639.39% | 0.00% | Technologie de la santé | Strong Buy |