Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse américaine

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A Agilent Technologies, Inc.
149.33-1.10%-1.66Vendre1.412M210927729.0245.098B38.243.98Technologie de la santé
AA Alcoa Corporation
44.07-1.67%-0.75Vendre5.928M261236956.118.246B10.444.3712900.00Minéraux non-énergétiques
AAC Ares Acquisition Corporation
9.790.10%0.01Vendre74.231K726721.491.224BFinance
AACI Armada Acquisition Corp. I
9.780.05%0.01Acheter6.389K62484.42Finance
AADI Aadi Bioscience, Inc.
19.32-3.64%-0.73Vendre62.268K1203017.76403.673M-13.4812.00Technologie de la santé
AAL American Airlines Group, Inc.
16.62-4.59%-0.80Vendre57.593M957194928.7210.762B-5.49102700.00Transports
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Acheter13.506K241757.4036.795M0.3367.68112.00Finance
AAME Atlantic American Corporation
3.76-2.34%-0.09Vendre6.408K24094.0876.623M6.370.64153.00Finance
AAN Aarons Holdings Company, Inc.
22.81-0.18%-0.04Vendre267.055K6091524.55718.133M8.132.879400.00Commerce de détail
AAOI Applied Optoelectronics, Inc.
5.40-2.35%-0.13Acheter536.317K2896111.80147.407M-2.052682.00Technologie électronique
AAON AAON, Inc.
79.520.29%0.23Acheter372.743K29640523.364.169B59.471.372268.00Producteurs-fabricants
AAP Advance Auto Parts Inc.
226.86-0.83%-1.90Vendre539.983K122500543.3814.146B23.159.9568000.00Commerce de détail
AAPL Apple Inc
161.84-1.17%-1.92Acheter117.777M19061075157.042655.211B29.215.66154000.00Technologie électronique
AAQC Accelerate Acquisition Corp.
9.730.00%0.00Vendre18.943K184315.39486.500M742.750.013.00Finance
AATC Autoscope Technologies Corporation
6.51-2.98%-0.20Acheter24.977K162600.2734.973M12.540.5446.00Services technologiques
AAU Almaden Minerals, Ltd.
0.320.29%0.00Vendre665.704K210362.4643.362M-0.03Minéraux non-énergétiques
AAWW Atlas Air Worldwide Holdings
86.940.67%0.58Acheter457.029K39734101.262.524B5.1717.684061.00Transports
AB AllianceBernstein Holding L.P.
50.79-0.02%-0.01Vendre289.682K14712948.785.016B14.273929.00Finance
ABBV AbbVie Inc.
118.851.69%1.98Acheter6.421M763132284.50210.113B27.844.2147000.00Technologie de la santé
ABC AmerisourceBergen Corporation
116.760.83%0.96Vendre1.191M139083694.6824.302B15.687.4842000.00Services de Distribution
ABCB Ameris Bancorp
48.77-1.85%-0.92Vendre297.989K14532923.533.396B8.905.612671.00Finance
ABCL AbCellera Biologics Inc.
14.02-5.46%-0.81Acheter2.734M38327076.863.948B20.740.78206.00Technologie de la santé
ABEO Abeona Therapeutics Inc.
0.57-5.51%-0.03Vendre889.490K511456.7558.603M-0.5776.00Technologie de la santé
ABG Asbury Automotive Group Inc
166.84-0.59%-0.99Vendre308.617K51489660.283.860B6.7924.957900.00Commerce de détail
ABGI ABG Acquisition Corp. I
9.78-0.51%-0.05Vendre4.824K47178.72189.072M-0.03Finance
ABIO ARCA biopharma, Inc.
2.250.00%0.00Vendre611.465K1375796.2532.423M-1.5314.00Technologie de la santé
ABM ABM Industries Incorporated
44.73-1.28%-0.58Vendre410.997K18383895.813.008B21.132.16114000.00Services Commerciaux
ABMD ABIOMED, Inc.
300.63-3.78%-11.81Acheter275.985K82969370.5513.678B96.103.291725.00Technologie de la santé
ABNB Airbnb, Inc.
166.75-1.68%-2.85Vendre6.457M1076744269.75106.539B-7.215597.00Services au consommateur
ABOS Acumen Pharmaceuticals, Inc.
7.81-3.94%-0.32Vendre78.945K616560.45316.056MTechnologie de la santé
ABSI Absci Corporation
9.86-6.63%-0.70Vendre216.990K2139521.40912.952M169.00Services Commerciaux
ABST Absolute Software Corporation
8.49-2.41%-0.21Acheter381.159K3236039.91422.977M-0.13535.00Services technologiques
ABT Abbott Laboratories
130.271.47%1.89Fort achat5.187M675773801.22230.355B31.764.07109000.00Technologie de la santé
ABTX Allegiance Bancshares, Inc.
40.51-1.77%-0.73Vendre59.831K2423753.81820.350M11.093.75598.00Finance
ABUS Arbutus Biopharma Corporation
4.15-3.71%-0.16Acheter18.143M75292283.85561.367M-0.9178.00Technologie de la santé
ABVC ABVC BioPharma, Inc.
2.93-1.68%-0.05Acheter58.185K170482.0583.826M-0.3934.00Technologie de la santé
AC Associated Capital Group, Inc.
36.07-6.96%-2.70Acheter12.523K451704.61795.635M8.544.5425.00Finance
ACA Arcosa, Inc.
53.493.18%1.65Vendre301.687K16137237.632.585B35.711.475410.00Producteurs-fabricants
ACAD ACADIA Pharmaceuticals Inc.
18.79-5.77%-1.15Vendre1.155M21706226.793.021B-1.20601.00Technologie de la santé
ACAH Atlantic Coastal Acquisition Corp.
9.88-0.20%-0.02Acheter2.374M23457352.88426.075M-0.015.00Finance
ACB Aurora Cannabis Inc.
5.82-5.21%-0.32Vendre5.834M33953030.281.154B-2.601761.00Industries de transformation
ACBA Ace Global Business Acquisition Limited
10.100.20%0.02Acheter1001010.0461.148MFinance
ACBI Atlantic Capital Bancshares, Inc.
27.89-1.48%-0.42Vendre119.012K3319244.68566.299M12.022.37201.00Finance
ACCD Accolade, Inc.
24.07-6.81%-1.76Acheter833.603K20064824.211.605B-2.211720.00Services technologiques
ACCO Acco Brands Corporation
8.330.48%0.04Vendre648.550K5402421.50797.438M10.320.826100.00Producteurs-fabricants
ACEL Accel Entertainment, Inc.
12.962.94%0.37Fort achat384.207K4979322.721.219B52.200.24770.00Services au consommateur
ACER Acer Therapeutics Inc.
1.88-5.53%-0.11Acheter45.229K85030.5226.903M-1.2820.00Technologie de la santé
ACET Adicet Bio, Inc.
9.80-5.31%-0.55Acheter253.526K2484554.80313.163M-2.0581.00Technologie de la santé
ACEV ACE Convergence Acquisition Corp.
9.93-0.10%-0.01Acheter133.789K1328524.77278.773M-0.044.00Finance
ACGL Arch Capital Group Ltd.
42.25-0.09%-0.04Acheter1.531M64676511.2516.314B8.545.064510.00Finance
ACHC Acadia Healthcare Company, Inc.
56.19-1.83%-1.05Vendre325.931K18314062.895.053B23.622.4742200.00Services de santé
ACHR Archer Aviation Inc.
6.18-6.65%-0.44Vendre2.145M13258059.061.489B-0.733.00Finance
ACHV Achieve Life Sciences, Inc.
6.97-1.83%-0.13Vendre112.014K780737.5865.891M-4.6513.00Technologie de la santé
ACI Albertsons Companies, Inc.
35.70-0.78%-0.28Acheter1.578M56344667.4016.676B30.421.24300000.00Commerce de détail
ACII Atlas Crest Investment Corp. II
9.760.10%0.01Vendre21.978K214505.28420.900M49.270.202.00Finance
ACIU AC Immune SA
4.85-3.39%-0.17Vendre204.880K993668.00352.365M-1.08149.00Technologie de la santé
ACIW ACI Worldwide, Inc.
29.73-0.30%-0.09Vendre805.037K23933750.013.495B41.610.733768.00Services technologiques
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.20%0.02Acheter35.891K362858.01143.589MFinance
ACLS Axcelis Technologies, Inc.
61.96-3.17%-2.03Acheter339.098K21010512.082.064B28.302.311004.00Technologie électronique
ACM AECOM
69.67-0.63%-0.44Vendre771.176K53727831.929.907B60.091.1951000.00Services Industriels
ACMR ACM Research, Inc.
78.69-3.53%-2.88Vendre1.095M86127306.661.536B58.131.62543.00Producteurs-fabricants
ACN Accenture plc
361.42-1.06%-3.88Vendre2.321M838979064.22228.288B39.929.31624000.00Services technologiques
ACNB ACNB Corporation
28.81-0.14%-0.04Acheter7.869K226705.89250.505M8.273.49396.00Finance
ACOR Acorda Therapeutics, Inc.
2.46-5.75%-0.15Acheter116.889K287546.9427.558M-18.08168.00Technologie de la santé
ACQR Independence Holdings Corp.
9.800.20%0.02Fort achat5.610K54978.00435.227M-0.00Finance
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00Acheter7.753K75359.16419.175MFinance
ACRS Aclaris Therapeutics, Inc.
12.50-1.50%-0.19Vendre548.740K6859250.00765.342M-1.5660.00Technologie de la santé
ACRX AcelRx Pharmaceuticals, Inc.
0.58-5.81%-0.04Acheter1.063M613145.0178.944M-0.3354.00Technologie de la santé
ACST Acasti Pharma, Inc.
1.17-9.30%-0.12Acheter530.642K620851.1451.817M-0.04Technologie de la santé
ACT Enact Holdings, Inc.
21.17-0.89%-0.19Vendre197.093K4172458.813.447B525.00Finance
ACTD ArcLight Clean Transition Corp. II
10.04-0.59%-0.06Acheter3.031M30434061.24390.510MFinance
ACTG Acacia Research Corporation
4.82-3.21%-0.16Vendre356.019K1716011.58239.033M0.3420.00Services Commerciaux
ACU Acme
33.593.04%0.99Vendre6.288K211213.92119.570M9.603.96552.00Services de Distribution
ACVA ACV Auctions Inc.
21.43-2.46%-0.54Acheter1.357M29089124.863.334B-0.41Commerce de détail
ACXP Acurx Pharmaceuticals, Inc.
4.15-1.66%-0.07Acheter51.673K214442.9542.396MTechnologie de la santé
ACY AeroCentury Corp.
31.64-8.24%-2.84Vendre39.339K1244685.96139.748M-8.709.00Finance
ADBE Adobe Inc.
616.53-8.24%-55.35Acheter6.688M4123620214.02293.345B55.5312.2122516.00Services technologiques
ADCT ADC Therapeutics SA
21.46-4.28%-0.96Acheter153.208K3287843.681.647B-3.28208.00Technologie de la santé
ADER 26 Capital Acquisition Corp.
9.81-0.41%-0.04Vendre1.012K9927.72337.219M2.00Finance
ADES Advanced Emissions Solutions, Inc.
6.461.57%0.10Vendre120.307K777183.22121.869M2.133.01136.00Producteurs-fabricants
ADEX Adit EdTech Acquisition Corp.
9.930.00%0.00Acheter984.113K9772242.09342.585M-0.02Finance
ADGI Adagio Therapeutics, Inc.
45.83-1.42%-0.66Acheter1.034M47384461.945.099B49.00Services Commerciaux
ADI Analog Devices, Inc.
180.790.09%0.16Acheter2.910M526025680.0597.159B48.953.72Technologie électronique
ADIL Adial Pharmaceuticals, Inc
2.67-0.37%-0.01Vendre135.393K361499.3155.447M-1.019.00Technologie de la santé
ADM Archer-Daniels-Midland Company
62.530.21%0.13Vendre2.209M138148216.8334.982B13.484.6539088.00Industries de transformation
ADMA ADMA Biologics Inc
1.29-5.15%-0.07Acheter1.731M2232637.83252.600M-0.64407.00Technologie de la santé
ADMP Adamis Pharmaceuticals Corporation
0.68-6.69%-0.05Vendre2.136M1456216.39101.511M-0.48116.00Technologie de la santé
ADN Advent Technologies Holdings, Inc.
7.05-2.35%-0.17Vendre310.122K2186360.10361.338M5.00Technologie électronique
ADNT Adient plc
44.20-0.76%-0.34Vendre644.130K28470546.004.172B3.8511.7475000.00Producteurs-fabricants
ADOC Edoc Acquisition Corp.
10.190.10%0.01Acheter2.888K29428.72120.283M-0.092.00Finance
ADP Automatic Data Processing, Inc.
229.89-1.09%-2.54Acheter1.562M358990476.7596.872B36.776.3556000.00Services technologiques
ADPT Adaptive Biotechnologies Corporation
25.36-3.32%-0.87Vendre1.543M39142196.323.579B-1.37622.00Services Commerciaux
ADRA Adara Acquisition Corp.
9.80-0.00%-0.00Vendre6035909.40140.875MFinance
ADS Alliance Data Systems Corporation
70.69-0.91%-0.65Vendre473.681K33484509.893.519B4.4816.008000.00Services technologiques
ADSK Autodesk, Inc.
259.020.53%1.36Vendre2.389M618840223.2056.946B43.486.0011500.00Services technologiques
ADT ADT Inc.
8.11-2.76%-0.23Vendre1.246M10105295.196.221B-0.4820500.00Services Commerciaux
ADTN ADTRAN, Inc.
20.090.05%0.01Vendre276.045K5545744.05977.981M614.070.041405.00Technologie électronique
ADTX Aditxt, Inc.
0.80-1.56%-0.01Vendre1.924M1543980.6221.606M-1.8143.00Technologie de la santé
ADUS Addus HomeCare Corporation
84.68-4.59%-4.07Acheter112.778K9550041.041.349B35.132.5835139.00Services de santé
ADV Advantage Solutions Inc.
7.450.54%0.04Vendre410.494K3058180.302.373B-0.3562000.00Services Commerciaux
ADVM Adverum Biotechnologies, Inc.
1.76-4.35%-0.08Vendre1.038M1827694.88172.748M-1.52167.00Technologie de la santé
ADXS Advaxis, Inc.
0.31-9.65%-0.03Vendre2.844M884602.4945.294M-0.2018.00Technologie de la santé
AE Adams Resources & Energy, Inc.
26.50-0.56%-0.15Vendre13.025K345162.50115.408M7.643.51726.00Services de Distribution
AEAC Authentic Equity Acquisition Corp.
9.78-0.06%-0.01Acheter1.728K16907.79293.538M3.00Finance
AEE Ameren Corporation
85.032.16%1.80Fort achat1.221M103792294.6521.904B21.793.849183.00Services publics
AEG AEGON N.V.
4.48-2.61%-0.12Vendre3.652M16360520.969.240B22322.00Finance
AEHA Aesther Healthcare Acquisition Corp
9.99-0.10%-0.0115.102K150868.98Finance
AEHL Antelope Enterprise Holdings Limited
1.68-13.85%-0.27Vendre418.694K703405.929.924M-5.79297.00Producteurs-fabricants
AEHR Aehr Test Systems
15.42-1.22%-0.19Vendre1.079M16634556.30409.510M-0.0679.00Technologie électronique
AEI Alset EHome International Inc.
1.08-0.92%-0.01Vendre1.650M1782531.3649.380M-6.1522.00Finance
AEIS Advanced Energy Industries, Inc.
86.46-0.69%-0.60Acheter206.813K17881051.983.257B24.503.5710000.00Technologie électronique
AEL American Equity Investment Life Holding Company
34.25-2.92%-1.03Vendre596.823K20441187.753.169B9.833.61695.00Finance
AEM Agnico Eagle Mines Limited
48.461.32%0.63Vendre2.652M128524352.0411.866B18.122.6511421.00Minéraux non-énergétiques
AEMD Aethlon Medical, Inc.
2.12-10.17%-0.24Acheter416.212K882369.4432.642M-0.6810.00Technologie de la santé
AEO American Eagle Outfitters, Inc.
26.320.23%0.06Vendre25.387M668173522.244.438B14.552.2337000.00Commerce de détail
AEP American Electric Power Company, Inc.
82.341.27%1.03Vendre2.774M228384728.8641.471B17.064.7816787.00Services publics
AER AerCap Holdings N.V.
55.58-2.34%-1.33Vendre1.019M56636686.9613.610B7.857.34377.00Finance
AERC AeroClean Technologies, Inc.
14.50-13.43%-2.251.082M15686303.00Services technologiques
AERI Aerie Pharmaceuticals, Inc.
10.22-1.35%-0.14Vendre5.747M58731120.70483.994M-3.61365.00Technologie de la santé
AES The AES Corporation
23.76-1.33%-0.32Vendre6.096M144844286.4015.841B31.190.818200.00Services publics
AESE Allied Esports Entertainment, Inc.
1.910.53%0.01Vendre1.319M2519330.1174.761M114.00Services Commerciaux
AEVA Aeva Technologies, Inc.
9.08-1.09%-0.10Neutre2.555M23199772.281.943B-0.42Technologie électronique
AEY ADDvantage Technologies Group, Inc.
1.75-4.89%-0.09Vendre46.976K82208.0021.895M-0.67124.00Services de Distribution
AEYE AudioEye, Inc.
7.53-0.26%-0.02Acheter98.181K739302.9385.499M-1.1489.00Services technologiques
AEZS Aeterna Zentaris Inc.
0.40-7.21%-0.03Acheter2.208M883034.8048.559M-0.0711.00Technologie de la santé
AFAQ AF Acquisition Corp.
9.750.10%0.01Fort achat3.251K31697.25273.000MFinance
AFBI Affinity Bancshares, Inc.
15.001.24%0.18Fort achat10.291K154365.00103.090M13.4283.00Finance
AFG American Financial Group, Inc.
133.67-2.42%-3.31Vendre270.238K36122713.4611.336B5.0627.246500.00Finance
AFI Armstrong Flooring, Inc.
1.89-3.08%-0.06Vendre426.923K806884.4741.031M-2.491552.00Producteurs-fabricants
AFIB Acutus Medical, Inc.
3.13-0.63%-0.02Vendre407.710K1276132.3087.493M-4.05291.00Technologie de la santé
AFL AFLAC Incorporated
54.28-1.76%-0.97Vendre3.606M195736502.5635.908B8.966.1912003.00Finance
AFMD Affimed N.V.
6.07-7.75%-0.51Acheter3.367M20437556.46722.045M-0.54163.00Technologie de la santé
AFRM Affirm Holdings, Inc.
107.24-5.72%-6.51Vendre12.483M1338728502.4430.625B-2.731641.00Services technologiques
AFTR AfterNext HealthTech Acquisition Corp.
9.700.00%0.00Vendre423.359K4106624.64312.222MFinance
AFYA Afya Limited
14.835.25%0.74Vendre165.444K2453534.521.382B30.460.475260.00Services au consommateur
AG First Majestic Silver Corp.
10.85-1.81%-0.20Vendre5.366M58220058.402.784B72.530.165193.00Minéraux non-énergétiques
AGAC African Gold Acquisition Corporation
9.750.10%0.01Fort achat4.680K45630.00504.563M55.120.183.00Finance
AGBA AGBA Acquisition Limited
11.020.00%0.00Acheter1381520.7758.827M-0.132.00Finance
AGCB Altimeter Growth Corp. 2
9.96-1.09%-0.11Acheter269.285K2682078.60571.206M-0.01Finance
AGCO AGCO Corporation
113.29-0.16%-0.18Vendre669.278K75822504.628.478B11.479.9721426.00Producteurs-fabricants
AGE AgeX Therapeutics, Inc.
0.62-3.42%-0.02Acheter93.124K57736.8823.522M-0.2411.00Technologie de la santé
AGEN Agenus Inc.
2.92-3.31%-0.10Vendre4.046M11813622.12749.947M-0.08359.00Technologie de la santé
AGFS AgroFresh Solutions, Inc.
1.69-5.06%-0.09Acheter85.573K144618.3788.463M-0.71300.00Industries de transformation
AGFY Agrify Corporation
13.50-6.51%-0.94Vendre772.341K10426603.50287.158M-1.5774.00Producteurs-fabricants
AGGR Agile Growth Corp.
9.77-0.10%-0.01Acheter7.213K70471.01378.587MFinance
AGI Alamos Gold Inc.
7.320.69%0.05Vendre4.631M33902272.562.873B-0.031456.00Minéraux non-énergétiques
AGIL AgileThought, Inc.
9.393.99%0.36Vendre39.963K375252.57394.107M-0.692282.00Finance
AGIO Agios Pharmaceuticals, Inc.
34.22-1.75%-0.61Acheter985.555K33725692.101.858B-6.02562.00Technologie de la santé
AGL agilon health, inc.
21.62-6.33%-1.46Acheter4.784M103439333.368.511B552.00Services de santé
AGLE Aeglea BioTherapeutics, Inc.
6.00-2.76%-0.17Vendre157.250K943500.00295.920M-1.1690.00Technologie de la santé
Charger plus