Toutes les Actions américaines

Les actions sont des instruments financiers fongibles qui représentent la propriété d'une entreprise. Les opérateurs investissent dans les actions pour tirer parti de la différence entre les prix d'achat et de vente, ou des dividendes. Voir toutes les Actions américaines ci-dessous, classées par ordre alphabétique.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
AAgilent Technologies, Inc.
143.95 USD−0.72%71.484 K0.0642.185 B USD34.294.20 USD−5.25%0.63%Technologie de la santé
Acheter
AAAlcoa Corporation
37.09 USD+2.37%848.992 K0.146.66 B USD−3.66 USD−337.79%1.10%Minéraux non-énergétiques
Neutre
AACIArmada Acquisition Corp. I
11.35 USD+1.16%3.262 K0.4291.627 M USD−0.15 USD−216.91%0.00%Finance
AACTAres Acquisition Corporation II
10.64 USD+0.19%1040.00665 M USD39.320.27 USD0.00%Finance
AADIAadi Bioscience, Inc.
1.96 USD−1.51%7.232 K0.0348.126 M USD−2.44 USD+10.58%0.00%Technologie de la santé
Strong Buy
AAAGRAfrican Agriculture Holdings Inc.
0.4690 USD+1.43%5.396 K0.0227.14 M USD−0.30 USD−40.14%0.00%Industries de transformation
AALAmerican Airlines Group, Inc.
13.26 USD−2.68%2.615 M0.088.679 B USD12.191.09 USD+10161.32%0.00%Transports
Acheter
AAMCAltisource Asset Management Corp Com
3.60 USD0.00%1160.019.196 M USD−9.29 USD−167.36%0.00%Finance
AAMEAtlantic American Corporation
2.24 USD+0.45%4750.0545.701 M USD−0.04 USD−181.62%0.90%Finance
AANAarons Holdings Company, Inc.
7.10 USD−0.56%4.385 K0.02223.54 M USD90.910.08 USD7.00%Commerce de détail
Neutre
AAOIApplied Optoelectronics, Inc.
11.74 USD−1.43%49.529 K0.03450.794 M USD−1.79 USD+24.78%0.00%Technologie électronique
Acheter
AAONAAON, Inc.
87.58 USD−0.03%4.399 K0.017.145 B USD41.082.13 USD+72.79%0.37%Producteurs-fabricants
Acheter
AAPAdvance Auto Parts Inc.
74.66 USD+0.41%35.306 K0.024.446 B USD100.830.74 USD−91.04%3.03%Commerce de détail
Neutre
AAPLApple Inc.
177.05 USD+1.15%12.606 M0.242.734 T USD27.556.43 USD+9.20%0.55%Technologie électronique
Acheter
ABAllianceBernstein Holding L.P.
33.48 USD+1.18%8.629 K0.023.743 B USD14.302.34 USD−13.44%8.13%Finance
Acheter
ABATAmerican Battery Technology Company
1.72 USD−2.82%44.768 K0.0594.7 M USD−2.80 USD−563.85%0.00%Minéraux non-énergétiques
Strong Buy
ABBVAbbVie Inc.
162.47 USD−3.01%919.336 K0.17287.677 B USD59.722.72 USD−58.98%3.58%Technologie de la santé
Acheter
ABCBAmeris Bancorp
45.19 USD−0.37%7.4 K0.023.119 B USD11.603.90 USD1.32%Finance
Acheter
ABCLAbCellera Biologics Inc.
4.34 USD−0.91%48.614 K0.051.271 B USD−0.51 USD−201.79%0.00%Technologie de la santé
Strong Buy
ABEOAbeona Therapeutics Inc.
7.73 USD−0.77%8.456 K0.04211.454 M USD−2.59 USD+60.51%0.00%Technologie de la santé
Strong Buy
ABGAsbury Automotive Group Inc
220.19 USD−0.09%1.567 K0.014.493 B USD7.7028.59 USD−35.99%0.00%Commerce de détail
Acheter
ABIOARCA biopharma, Inc.
3.25 USD0.00%20.297 K0.0047.129 M USD−0.37 USD+46.28%0.00%Technologie de la santé
ABLAbacus Life, Inc.
11.52 USD+0.17%6170.02733.764 M USD0.00%Finance
ABLVAble View Global Inc.
2.03 USD−8.14%79.155 K0.3585.013 M USD0.00%Services Commerciaux
ABMABM Industries Incorporated
43.71 USD0.00%5.367 K0.012.766 B USD11.173.91 USD+36.06%2.02%Services Commerciaux
Neutre
ABNBAirbnb, Inc.
161.18 USD−2.56%320.734 K0.11104.33 B USD22.287.23 USD+159.75%0.00%Services au consommateur
Neutre
ABOSAcumen Pharmaceuticals, Inc.
3.90 USD+0.26%10.789 K0.05234.311 M USD−1.08 USD−2.55%0.00%Technologie de la santé
Strong Buy
ABSIAbsci Corporation
5.90 USD−3.04%55.148 K0.04665.429 M USD−1.20 USD−4.03%0.00%Technologie de la santé
Strong Buy
ABTAbbott Laboratories
110.25 USD−1.08%169.744 K0.04191.304 B USD33.763.27 USD−16.50%1.87%Technologie de la santé
Acheter
ABTSAbits Group Inc
0.7126 USD−3.71%85.495 K0.2325.334 M USD0.00%Services technologiques
ABUSArbutus Biopharma Corporation
3.00 USD−1.16%52.804 K0.02537.579 M USD−0.44 USD+4.63%0.00%Technologie de la santé
Strong Buy
ABVCABVC BioPharma, Inc.
1.11 USD−3.36%12.221 K0.0211.737 M USD−2.45 USD+53.36%0.00%Technologie de la santé
ACAssociated Capital Group, Inc.
31.92 USD−1.87%3.196 K0.97686.078 M USD18.571.72 USD0.63%Finance
ACAArcosa, Inc.
81.34 USD−0.97%8530.003.95 B USD25.013.25 USD−35.53%0.24%Producteurs-fabricants
Strong Buy
ACABAtlantic Coastal Acquisition Corp. II
10.74 USD+0.09%2030.3087.718 M USD107.620.10 USD+457.54%0.00%Finance
ACACAcri Capital Acquisition Corporation
11.10 USD−0.89%1840.0160.065 M USD80.960.14 USD+578.71%0.00%Finance
ACADACADIA Pharmaceuticals Inc.
17.52 USD+0.60%25.138 K0.022.886 B USD−0.38 USD+71.57%0.00%Technologie de la santé
Acheter
ACBAAce Global Business Acquisition Limited
12.15 USD+0.41%1.003 K0.0841.687 M USD−0.06 USD−132.33%0.00%Finance
ACCDAccolade, Inc.
8.44 USD−2.76%28.544 K0.06653.32 M USD−1.66 USD+75.06%0.00%Services technologiques
Acheter
ACCOAcco Brands Corporation
5.12 USD−1.25%15.765 K0.03485.558 M USD−0.23 USD−51.46%5.79%Producteurs-fabricants
Strong Buy
ACDCProFrac Holding Corp.
8.45 USD+1.93%28.635 K0.031.349 B USD−0.45 USD−134.86%0.00%Services Industriels
Acheter
ACELAccel Entertainment, Inc.
11.14 USD−0.71%8.259 K0.04933.26 M USD21.200.53 USD−35.14%0.00%Services au consommateur
Strong Buy
ACETAdicet Bio, Inc.
2.22 USD−1.12%22.787 K0.04181.971 M USD−3.32 USD−94.39%0.00%Technologie de la santé
Acheter
ACGLArch Capital Group Ltd.
91.15 USD−0.18%35.477 K0.0234.104 B USD7.8511.61 USD+200.35%0.00%Finance
Acheter
ACHCAcadia Healthcare Company, Inc.
74.65 USD−0.44%6.361 K0.016.9 B USD−0.25 USD−108.29%0.00%Services de santé
Acheter
ACHRArcher Aviation Inc.
4.14 USD−1.20%229.518 K0.061.286 B USD−1.74 USD−31.34%0.00%Technologie électronique
Strong Buy
ACHVAchieve Life Sciences, Inc.
4.35 USD−0.95%1.993 K0.03148.941 M USD−1.53 USD+62.37%0.00%Technologie de la santé
Strong Buy
ACIAlbertsons Companies, Inc.
20.66 USD−0.07%50.817 K0.0211.898 B USD8.932.31 USD+1.73%2.32%Commerce de détail
Neutre
ACICAmerican Coastal Insurance Corporation
11.21 USD+0.72%5.28 K0.01524.37 M USD1.616.94 USD0.00%Finance
Acheter
ACIUAC Immune SA
2.73 USD−0.03%1.651 K0.01270.731 M USD−0.71 USD+20.04%0.00%Technologie de la santé
Strong Buy
ACIWACI Worldwide, Inc.
32.66 USD−0.58%11.099 K0.023.475 B USD29.401.11 USD−11.96%0.00%Services technologiques
Strong Buy
ACLSAxcelis Technologies, Inc.
106.64 USD−1.37%13.086 K0.033.479 B USD14.367.43 USD+36.09%0.00%Producteurs-fabricants
Acheter
ACLXArcellx, Inc.
59.55 USD−1.03%9.798 K0.023.144 B USD−1.51 USD+65.88%0.00%Technologie de la santé
Strong Buy
ACMAECOM
95.20 USD−0.32%9.55 K0.0212.949 B USD213.150.45 USD−81.24%0.80%Services Industriels
Strong Buy
ACMRACM Research, Inc.
29.51 USD−1.81%57.98 K0.051.803 B USD25.341.16 USD+97.14%0.00%Producteurs-fabricants
Strong Buy
ACNAccenture plc
320.26 USD−1.52%178.216 K0.07201.357 B USD29.0311.03 USD+1.57%1.48%Services technologiques
Acheter
ACNBACNB Corporation
33.06 USD−0.99%1460.01281.186 M USD8.903.71 USD3.47%Finance
Neutre
ACNTAscent Industries Co.
10.60 USD−0.75%1270.02107.323 M USD−2.65 USD−224.52%0.00%Minéraux non-énergétiques
Strong Buy
ACONAclarion, Inc.
0.3101 USD+1.01%204.174 K0.342.218 M USD−8.62 USD+43.68%0.00%Services technologiques
Strong Buy
ACRSAclaris Therapeutics, Inc.
1.20 USD−2.05%34 K0.0684.755 M USD−1.27 USD+4.26%0.00%Technologie de la santé
Neutre
ACRVAcrivon Therapeutics, Inc.
9.30 USD+0.11%7.964 K0.00206.407 M USD−2.73 USD−83.06%0.00%Technologie de la santé
Strong Buy
ACSTAcasti Pharma, Inc.
3.40 USD0.00%26.875 K0.6231.958 M USD−5.09 USD−118.81%0.00%Technologie de la santé
Strong Buy
ACTEnact Holdings, Inc.
29.84 USD−0.13%4.877 K0.024.748 B USD7.264.11 USD−4.67%2.14%Finance
Acheter
ACTGAcacia Research Corporation
5.09 USD−1.36%4.846 K0.02508.421 M USD22.880.22 USD0.00%Services Commerciaux
Strong Buy
ACUAcme
43.81 USD−1.53%2870.01159.696 M USD9.354.68 USD+502.74%1.30%Services de Distribution
Strong Buy
ACVAACV Auctions Inc.
18.04 USD−1.10%9.047 K0.012.957 B USD−0.47 USD+27.71%0.00%Commerce de détail
Strong Buy
ACXPAcurx Pharmaceuticals, Inc.
1.86 USD−0.53%1.581 K0.0226.911 M USD−1.15 USD−3.29%0.00%Technologie de la santé
Strong Buy
ADBEAdobe Inc.
476.41 USD−1.63%342.426 K0.11213.432 B USD45.5110.47 USD+3.17%0.00%Services technologiques
Acheter
ADCTADC Therapeutics SA
4.59 USD−2.00%11.52 K0.02378.522 M USD−2.93 USD−46.47%0.00%Technologie de la santé
Acheter
ADDColor Star Technology Co., Ltd.
0.2190 USD−3.23%3010.002.359 M USD0.00%Services technologiques
ADEAAdeia Inc.
10.35 USD−0.58%15.038 K0.031.112 B USD17.380.60 USD1.92%Services technologiques
Strong Buy
ADIAnalog Devices, Inc.
196.66 USD−1.00%82.703 K0.0397.525 B USD35.205.59 USD−15.64%1.76%Technologie électronique
Acheter
AADILAdial Pharmaceuticals, Inc
2.73 USD−8.39%611.913 K0.0411.07 M USD−6.43 USD+49.74%0.00%Technologie de la santé
Acheter
ADMArcher-Daniels-Midland Company
62.36 USD−0.34%135.551 K0.0431.794 B USD9.746.41 USD−16.84%2.96%Industries de transformation
Neutre
ADMAADMA Biologics Inc
6.13 USD−1.45%47.27 K0.021.399 B USD−0.13 USD+62.17%0.00%Technologie de la santé
Strong Buy
ADNAdvent Technologies Holdings, Inc.
0.1690 USD+0.06%58.283 K0.1013.118 M USD−1.76 USD−153.00%0.00%Technologie électronique
Neutre
ADNTAdient plc
30.70 USD−1.38%8.671 K0.012.801 B USD13.652.25 USD0.00%Producteurs-fabricants
Neutre
ADPAutomatic Data Processing, Inc.
242.90 USD−0.62%36.147 K0.0299.782 B USD28.278.59 USD+14.15%2.17%Services technologiques
Neutre
ADPTAdaptive Biotechnologies Corporation
2.64 USD+0.57%41.722 K0.03382.318 M USD−1.56 USD−10.98%0.00%Technologie de la santé
Acheter
ADRTAult Disruptive Technologies Corporation
13.00 USD−4.27%1.002 K1.7538.248 M USD114.740.11 USD0.00%Finance
ADSEADS-TEC ENERGY PLC
10.40 USD+0.97%16.972 K0.35508.748 M USD0.00%Producteurs-fabricants
Neutre
ADSKAutodesk, Inc.
236.94 USD−1.71%58.533 K0.0550.684 B USD56.364.20 USD+11.14%0.00%Services technologiques
Acheter
ADTADT Inc.
6.48 USD+0.31%113.51 K0.025.525 B USD14.060.46 USD+262.42%2.48%Services Commerciaux
Acheter
ADTHAdTheorent Holding Company, Inc.
3.22 USD+0.16%125.287 K0.05294.35 M USD−0.01 USD−102.03%0.00%Services technologiques
Acheter
ADTNADTRAN Holdings, Inc.
4.89 USD−1.21%28.134 K0.04384.838 M USD−3.34 USD−5980.87%7.27%Technologie électronique
Acheter
AADTXAditxt, Inc.
3.11 USD−1.36%5.2 K0.006.095 M USD−213.70 USD+92.01%0.00%Technologie de la santé
ADUSAddus HomeCare Corporation
98.57 USD−0.72%6930.011.6 B USD25.693.84 USD+34.84%0.00%Services de santé
Strong Buy
ADVAdvantage Solutions Inc.
4.33 USD0.00%50.006 K0.061.387 B USD−0.20 USD+95.39%0.00%Services Commerciaux
Acheter
ADVMAdverum Biotechnologies, Inc.
11.91 USD−0.50%1.32 K0.01247.191 M USD−11.62 USD+25.38%0.00%Technologie de la santé
Strong Buy
AEAdams Resources & Energy, Inc.
29.59 USD−0.54%4350.0675.947 M USD460.900.06 USD−38.09%3.23%Services de Distribution
Strong Buy
AEAEAltEnergy Acquisition Corp.
11.20 USD−0.27%31.389 K17.7682.068 M USD71.700.16 USD−81.40%0.00%Finance
AEEAmeren Corporation
72.42 USD+0.51%11.774 K0.0119.285 B USD16.564.37 USD+5.67%3.55%Services publics
Neutre
AEHLAntelope Enterprise Holdings Limited
1.64 USD−0.32%12.451 K0.018.128 M USD0.00%Producteurs-fabricants
AEHRAehr Test Systems
11.46 USD−3.13%81.323 K0.08331.363 M USD22.120.52 USD+5.28%0.00%Technologie électronique
Neutre
AEIAlset Inc.
0.6500 USD−4.16%6.527 K0.096.003 M USD−6.42 USD−4.60%0.00%Finance
AEISAdvanced Energy Industries, Inc.
98.91 USD−0.78%4.337 K0.023.692 B USD29.103.40 USD−35.84%0.40%Technologie électronique
Acheter
AELAmerican Equity Investment Life Holding Company
55.43 USD−0.59%18.799 K0.034.401 B USD25.912.14 USD−82.85%0.00%Finance
Neutre
AEMDAethlon Medical, Inc.
1.56 USD−4.88%6.865 K0.864.088 M USD−5.02 USD+32.21%0.00%Technologie de la santé
Acheter
AENTAlliance Entertainment Holding Corporation
2.15 USD−1.83%7.415 K0.54109.501 M USD−0.15 USD−513.73%0.00%Services de Distribution
Strong Buy
AEOAmerican Eagle Outfitters, Inc.
23.48 USD−0.51%116.576 K0.024.638 B USD27.280.86 USD+42.83%1.80%Commerce de détail
Neutre