Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc. Class A
738 500,00 USD+0,73%1160,701,06 T USD14,6650 389,76 USD−10,48%0,00%Finance
Neutre
NVRNVR, Inc.
6 701,10 USD+3,13%34,85 K1,6418,09 B USD16,34410,18 USD−15,59%0,00%Biens de consommation durables
Neutre
SEBSeaboard Corporation
4 588,75 USD−1,65%3,13 K0,594,4 B USD7,56607,31 USD+501,77%0,19%Industries de transformation
Pas de notation
AZOAutoZone, Inc.
3 062,16 USD+3,08%147,98 K0,5849,99 B USD21,05145,45 USD−1,56%0,00%Commerce de détail
Strong Buy
WTMWhite Mountains Insurance Group Ltd
2 196,48 USD+2,65%21,22 K1,135,44 B USD5,40406,55 USD+3 444,41%0,05%Finance
Neutre
FCNCAFirst Citizens BancShares, Inc. Class A
2 156,45 USD+4,15%116,8 K1,4124,76 B USD12,40173,88 USD−0,42%0,40%Finance
Neutre
MKLMarkel Group Inc.
1 961,25 USD+2,00%56,2 K0,7324,54 B USD14,19138,17 USD+1,83%0,00%Finance
Neutre
MELIMercadoLibre, Inc.
1 857,42 USD+0,77%344,88 K0,8694,17 B USD49,0437,87 USD−6,84%0,00%Commerce de détail
Strong Buy
FIXComfort Systems USA, Inc.
1 680,60 USD−3,23%408,84 K0,9459,16 B USD48,5134,65 USD+107,81%0,15%Services industriels
Strong Buy
SNDKSandisk Corporation
1 411,08 USD−12,63%17,45 M1,33208,97 B USD49,0528,77 USD—0,00%Technologie électronique
Buy
GWWW.W. Grainger, Inc.
1 402,03 USD+2,23%263,3 K1,0866,19 B USD37,5537,34 USD−4,65%0,68%Services de distribution
Neutre
MTDMettler-Toledo International Inc.
1 335,09 USD+1,41%118,42 K0,7726,98 B USD31,3142,64 USD+6,35%0,00%Technologie de la santé
Buy
MPWRMonolithic Power Systems, Inc.
1 305,65 USD−3,48%933,53 K1,0064,15 B USD94,0713,88 USD−63,15%0,53%Technologie électronique
Buy
FICOFair Isaac Corporation
1 241,22 USD+2,94%201,21 K0,8428,79 B USD39,3331,56 USD+35,93%0,00%Services commerciaux
Buy
TDGTransDigm Group Incorporated
1 231,11 USD−0,09%321,05 K0,9768,86 B USD38,4132,06 USD+8,24%0,00%Technologie électronique
Buy
GHCGraham Holdings Co. Class B
1 202,05 USD+1,83%20,91 K1,125,18 B USD17,7867,59 USD−52,62%0,62%Services au consommateur
Strong Sell
LLYEli Lilly and Company
1 169,17 USD+1,08%2,79 M1,101,1 T USD42,0927,78 USD+130,14%0,56%Technologie de la santé
Buy
GSGoldman Sachs Group, Inc.
1 095,46 USD−4,91%2,53 M1,35323,17 B USD16,9164,79 USD+42,76%1,48%Finance
Neutre
BLKBlackRock, Inc.
1 087,05 USD−0,58%1,22 M1,51176,76 B USD26,6740,76 USD−1,47%2,00%Finance
Strong Buy
URIUnited Rentals, Inc.
1 071,82 USD+2,34%344,87 K0,9467,15 B USD27,3639,18 USD+1,44%0,72%Finance
Buy
GEVGE Vernova Inc.
1 036,22 USD−1,81%2,83 M1,11278,45 B USD30,1934,32 USD+389,83%0,17%Producteurs-fabricants
Buy
EQIXEquinix, Inc.
1 009,14 USD−1,32%478,43 K0,9099,53 B USD69,7914,46 USD+50,24%1,93%Finance
Strong Buy
PHParker-Hannifin Corporation
958,34 USD+0,57%760,32 K1,49120,83 B USD35,3527,11 USD+4,34%0,78%Producteurs-fabricants
Buy
COSTCostco Wholesale Corporation
945,57 USD+3,17%2,74 M1,07419,34 B USD47,5619,88 USD+12,78%0,59%Commerce de détail
Buy
CATCaterpillar Inc.
877,17 USD−4,06%3,59 M1,25404,06 B USD43,6420,10 USD−2,05%0,66%Producteurs-fabricants
Buy
MUMicron Technology, Inc.
853,20 USD−5,65%46,72 M1,06963,6 B USD19,3244,17 USD+697,29%0,05%Technologie électronique
Strong Buy
MCKMcKesson Corporation
841,31 USD+5,65%1,33 M1,4198,5 B USD21,8738,47 USD+49,00%0,41%Services de distribution
Strong Buy
CASYCasey's General Stores, Inc.
827,04 USD+2,29%238,69 K0,5030,6 B USD43,1519,17 USD+30,89%0,28%Commerce de détail
Buy
NEUNewMarket Corporation
771,99 USD+2,41%81,65 K0,797,1 B USD17,6543,74 USD−12,95%1,56%Industries de transformation
Neutre
EMEEMCOR Group, Inc.
750,04 USD−2,56%479,28 K1,2333,33 B USD25,1029,88 USD+32,04%0,17%Services industriels
Buy
STXSeagate Technology Holdings PLC
745,49 USD−10,00%6,22 M1,42167,16 B USD70,7610,54 USD+52,23%0,35%Technologie électronique
Buy
CWCurtiss-Wright Corporation
715,64 USD−4,79%350,94 K1,6626,44 B USD52,4213,65 USD+21,45%0,13%Technologie électronique
Buy
LITELumentum Holdings, Inc.
706,23 USD−6,09%3,98 M0,9954,94 B USD131,075,39 USD—0,00%Producteurs-fabricants
Strong Buy
REGNRegeneron Pharmaceuticals, Inc.
678,94 USD+2,18%730,25 K0,9771,18 B USD16,5441,04 USD+4,47%0,55%Technologie de la santé
Buy
METAMeta Platforms Inc Class A
664,54 USD−2,46%15,82 M0,661,69 T USD24,1627,51 USD+7,29%0,31%Services technologiques
Strong Buy
CMICummins Inc.
647,83 USD−2,75%1,1 M1,3689,39 B USD33,6319,27 USD−4,16%1,20%Producteurs-fabricants
Buy
STRLSterling Infrastructure, Inc.
641,35 USD−4,11%569,01 K0,8519,68 B USD57,3411,19 USD+30,74%0,00%Services industriels
Strong Buy
CACCCredit Acceptance Corporation
637,55 USD+3,45%121,62 K0,826,67 B USD15,8440,24 USD+71,74%0,00%Finance
Neutre
MSCIMSCI Inc. Class A
637,24 USD+2,49%511,5 K0,9946,39 B USD36,3917,51 USD+20,41%1,24%Services commerciaux
Buy
PWRQuanta Services, Inc.
631,02 USD−2,75%1,15 M1,1494,69 B USD86,577,29 USD+17,85%0,06%Services industriels
Buy
TDYTeledyne Technologies Incorporated
630,86 USD+1,08%322,43 K0,9829,23 B USD31,9319,76 USD+12,96%0,00%Technologie électronique
Buy
IESCIES Holdings, Inc.
609,58 USD−2,61%233,63 K1,0412,15 B USD32,5118,75 USD+62,69%0,00%Services industriels
Neutre
MUSAMurphy USA, Inc.
599,01 USD+0,90%204,91 K0,7311,06 B USD20,7028,94 USD+22,03%0,41%Commerce de détail
Buy
DEDeere & Company
598,97 USD+1,61%807,87 K0,73161,68 B USD33,9417,65 USD−14,63%1,10%Producteurs-fabricants
Buy
DJCODaily Journal Corporation
595,98 USD+1,10%35,34 K1,06821,09 M USD58,7910,14 USD−86,78%0,00%Services au consommateur
Pas de notation
CVCOCavco Industries, Inc.
585,49 USD+2,87%141,59 K1,564,51 B USD24,4223,98 USD+15,50%0,00%Biens de consommation durables
Buy
RBCRBC Bearings Incorporated
580,27 USD−1,67%307,01 K1,6518,36 B USD63,839,09 USD+18,34%0,00%Producteurs-fabricants
Buy
MLMMartin Marietta Materials, Inc.
576,93 USD+1,34%340,83 K0,5934,64 B USD13,7541,95 USD+141,18%0,58%Minéraux non-énergétiques
Buy
IDXXIDEXX Laboratories, Inc.
576,07 USD+3,42%615,5 K0,8645,44 B USD42,3913,59 USD+25,58%0,00%Technologie de la santé
Buy
SITMSiTime Corporation
564,59 USD−7,80%664,58 K1,5014,9 B USD—−1,01 USD+73,45%0,00%Technologie électronique
Buy
AMATApplied Materials, Inc.
560,93 USD−3,19%8,41 M0,82445,36 B USD52,7010,64 USD+29,54%0,33%Producteurs-fabricants
Strong Buy
LIILennox International Inc.
558,57 USD+1,80%284,12 K0,6619,44 B USD25,1522,21 USD−1,01%0,96%Producteurs-fabricants
Neutre
CRSCarpenter Technology Corporation
554,40 USD−3,93%572,93 K0,9827,55 B USD58,359,50 USD+34,63%0,14%Minéraux non-énergétiques
Buy
MAMastercard Incorporated Class A
551,54 USD+3,05%2,93 M0,92487,33 B USD31,9217,28 USD+21,21%0,61%Finance
Strong Buy
AGXArgan, Inc.
547,51 USD−10,13%417,11 K1,567,68 B USD48,1011,38 USD+59,77%0,31%Services industriels
Buy
MDGLMadrigal Pharmaceuticals, Inc.
545,53 USD−0,86%238,34 K0,7912,58 B USD—−12,80 USD+29,06%0,00%Technologie de la santé
Strong Buy
DDSDillard's, Inc. Class A
544,92 USD+1,56%95,19 K0,778,51 B USD12,9542,08 USD+16,26%0,22%Commerce de détail
Sell
UIUbiquiti Inc.
543,92 USD+0,25%79,44 K0,8632,92 B USD34,9615,56 USD+71,47%0,59%Technologie électronique
Neutre
TMOThermo Fisher Scientific Inc.
543,19 USD+1,48%1,9 M1,07201,86 B USD29,8618,19 USD+6,74%0,34%Technologie de la santé
Buy
AXONAxon Enterprise Inc
541,75 USD+0,12%543,25 K0,5043,67 B USD216,862,50 USD−39,53%0,00%Technologie électronique
Strong Buy
VMIValmont Industries, Inc.
538,48 USD−1,08%157,3 K0,8810,45 B USD29,8918,02 USD+4,83%0,53%Producteurs-fabricants
Buy
MEDPMedpace Holdings, Inc.
537,92 USD+1,64%260,36 K0,8615,36 B USD33,8415,90 USD+21,31%0,00%Services commerciaux
Neutre
AMPAmeriprise Financial, Inc.
533,21 USD+1,12%666,88 K1,0147,93 B USD13,2640,20 USD+36,61%1,23%Finance
Buy
UTHRUnited Therapeutics Corporation
529,05 USD−0,52%350,86 K0,9222,46 B USD19,5327,09 USD+8,13%0,00%Technologie de la santé
Buy
LINLinde plc
520,74 USD+1,28%2,05 M1,00240,89 B USD34,5615,07 USD+9,34%1,21%Industries de transformation
Buy
MCOMoody's Corporation
519,02 USD+2,89%935,5 K1,2790,67 B USD37,2213,95 USD+20,48%0,78%Services commerciaux
Buy
NOCNorthrop Grumman Corp.
518,65 USD−1,25%1,27 M1,4473,67 B USD16,2032,01 USD+25,98%1,79%Technologie électronique
Buy
LMTLockheed Martin Corporation
513,52 USD−0,18%758,1 K0,82118,4 B USD24,8720,65 USD−10,81%2,65%Technologie électronique
Buy
CHEChemed Corporation
501,51 USD+1,80%125,03 K0,806,66 B USD27,3318,35 USD−10,61%0,49%Services de santé
Neutre
AMDAdvanced Micro Devices, Inc.
500,94 USD−5,33%27,09 M1,04816,83 B USD164,413,05 USD+123,35%0,00%Technologie électronique
Buy
VRTXVertex Pharmaceuticals Incorporated
486,03 USD+1,88%1,37 M0,84123,36 B USD28,8116,87 USD—0,00%Technologie de la santé
Buy
HUBBHubbell Incorporated
482,04 USD+0,44%398,38 K0,8225,47 B USD28,4816,92 USD+14,46%1,16%Producteurs-fabricants
Buy
ULTAUlta Beauty Inc.
478,86 USD+2,73%523,92 K0,9720,59 B USD17,9526,68 USD+4,20%0,00%Commerce de détail
Buy
SPOTSpotify Technology SA
476,08 USD−1,92%1,35 M0,9397,89 B USD37,9212,55 USD+106,91%0,00%Services technologiques
Buy
TTTrane Technologies plc
475,00 USD−1,08%1,81 M1,85105 B USD36,7412,93 USD+7,56%0,83%Producteurs-fabricants
Buy
ROKRockwell Automation, Inc.
468,67 USD+1,46%758,92 K1,0852,15 B USD48,709,62 USD+21,17%1,18%Producteurs-fabricants
Buy
WDCWestern Digital Corporation
466,81 USD−9,15%10,53 M1,52160,9 B USD27,8716,75 USD+218,51%0,10%Technologie électronique
Buy
CACICACI International Inc Class A
462,85 USD−1,90%265,1 K0,9510,22 B USD19,0924,24 USD+14,41%0,00%Services technologiques
Buy
FNFabrinet
460,19 USD−5,44%656,69 K0,8616,49 B USD39,5711,63 USD+29,63%0,00%Technologie électronique
Buy
SPGIS&P Global, Inc.
457,38 USD+2,90%1,68 M0,74135,38 B USD28,9415,81 USD+24,10%0,87%Services commerciaux
Strong Buy
NVMINova Ltd.
451,13 USD−4,52%786,68 K1,4014,34 B USD56,587,97 USD+21,04%0,00%Technologie électronique
Buy
DAVEDave, Inc. Class A
442,53 USD+0,99%568,12 K1,045,63 B USD28,4515,55 USD+327,93%0,00%Finance
Strong Buy
SAIASaia, Inc.
438,29 USD+5,09%447,61 K1,2011,69 B USD46,039,52 USD−20,56%0,00%Transports
Buy
APPAppLovin Corp. Class A
434,48 USD−4,03%5,17 M0,90145,96 B USD38,3311,34 USD+104,70%0,00%Services technologiques
Strong Buy
UNHUnitedHealth Group Incorporated
423,38 USD+1,16%13,28 M2,65384,49 B USD31,9813,24 USD−44,65%2,14%Services de santé
Buy
SNPSSynopsys, Inc.
417,03 USD−1,94%1,17 M0,8579,85 B USD96,484,32 USD−68,87%0,00%Services technologiques
Buy
TPLTexas Pacific Land Corporation
416,05 USD+0,63%221,6 K0,6828,7 B USD57,027,30 USD+9,45%0,55%Divers
Neutre
SNASnap-on Incorporated
414,97 USD+2,79%287,01 K0,9321,5 B USD21,4319,36 USD+1,33%2,34%Biens de consommation durables
Neutre
MSIMotorola Solutions, Inc.
414,19 USD+1,72%778,65 K0,9768,75 B USD33,3912,40 USD+3,48%1,16%Technologie électronique
Strong Buy
DYDycom Industries, Inc.
412,86 USD−3,71%334,59 K0,7612,4 B USD39,2810,51 USD+33,29%0,00%Services industriels
Strong Buy
FFIVF5, Inc.
403,41 USD−4,29%483,63 K0,9622,76 B USD33,1212,18 USD+15,69%0,00%Services technologiques
Buy
ISRGIntuitive Surgical, Inc.
402,33 USD+3,43%5,66 M2,02142,49 B USD48,808,24 USD+20,92%0,00%Technologie de la santé
Buy
LFUSLittelfuse, Inc.
402,01 USD−3,23%541,75 K1,3010,17 B USD—−1,69 USD−139,26%0,72%Technologie électronique
Buy
MSFTMicrosoft Corporation
401,10 USD+1,38%37,05 M1,132,98 T USD23,8916,79 USD+29,75%0,90%Services technologiques
Strong Buy
MYRGMYR Group Inc.
398,81 USD−3,90%290,78 K1,126,21 B USD43,969,07 USD+316,56%0,00%Services industriels
Buy
ETNEaton Corp. Plc
396,27 USD−4,02%3,24 M1,66153,87 B USD38,7410,23 USD+3,25%1,04%Producteurs-fabricants
Buy
RSReliance, Inc.
396,02 USD+1,05%216,58 K0,7620,22 B USD25,8415,32 USD+9,89%1,25%Minéraux non-énergétiques
Neutre
WWDWoodward, Inc.
394,12 USD−1,96%432,5 K0,6923,48 B USD47,198,35 USD+34,92%0,30%Producteurs-fabricants
Strong Buy
BHBiglari Holdings, Inc. Class B
393,70 USD+1,42%47,98 K0,821,24 B USD—−5,99 USD+68,84%0,00%Services au consommateur
Pas de notation
DELLDell Technologies, Inc. Class C
391,38 USD−5,16%6,44 M0,86253,72 B USD31,1012,58 USD+100,64%0,53%Technologie électronique
Buy
Créer plus de listes dans le Screener