Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc.
756 134,02 USD−1,42%4510,851,09 T USD13,4356 289,42 USD+10,77%0,00%Finance
Buy
NVRNVR, Inc.
7 268,61 USD−1,81%8,68 K0,5521,25 B USD14,96485,95 USD+1,29%0,00%Biens de consommation durables
Neutre
BKNGBooking Holdings Inc. Common Stock
5 207,76 USD−1,04%109,66 K0,43169,46 B USD32,40160,73 USD+20,54%0,68%Services au consommateur
Buy
AZOAutoZone, Inc.
3 662,11 USD+0,48%47,04 K0,4861,26 B USD24,56149,09 USD+4,98%0,00%Commerce de détail
Buy
MELIMercadoLibre, Inc.
2 550,00 USD+1,39%202,03 K0,41129,28 B USD62,7340,65 USD+82,20%0,00%Commerce de détail
Strong Buy
SEBSeaboard Corporation
2 495,79 USD−1,59%6680,412,42 B USD24,73100,92 USD−58,07%0,35%Industries de transformation
FICOFair Isaac Corporation
2 121,65 USD−0,67%54,89 K0,3151,64 B USD91,3823,22 USD+21,84%0,00%Services technologiques
Buy
FCNCAFirst Citizens BancShares, Inc.
1 942,99 USD−0,62%34,05 K0,3626,04 B USD11,13174,60 USD−3,08%0,37%Finance
Buy
MKLMarkel Group Inc.
1 875,00 USD−2,01%29,57 K0,5523,78 B USD13,82135,69 USD−26,71%0,00%Finance
Neutre
WTMWhite Mountains Insurance Group, Ltd.
1 762,00 USD−1,24%9,76 K0,814,53 B USD153,6211,47 USD−94,77%0,06%Finance
Neutre
TDGTransdigm Group Inc.
1 402,46 USD−0,95%160,81 K0,4478,77 B USD47,3629,62 USD+17,50%0,00%Technologie électronique
Buy
TPLTexas Pacific Land Corporation
1 400,00 USD+1,55%56,66 K0,5232,18 B USD70,0120,00 USD+6,30%0,40%Divers
Neutre
ORLYO'Reilly Automotive, Inc.
1 330,70 USD+0,75%222,51 K0,5675,84 B USD32,6140,80 USD+3,53%0,00%Commerce de détail
Buy
COKECoca-Cola Consolidated, Inc.
1 147,07 USD−0,36%50,37 K0,5210 B USD19,9557,51 USD+27,57%0,69%Produits de consommation non durables
NFLXNetflix, Inc.
1 142,00 USD+0,31%2,43 M0,58486 B USD53,9621,16 USD+46,83%0,00%Services technologiques
Buy
MTDMettler-Toledo International, Inc.
1 125,96 USD−4,34%122,27 K0,5423,4 B USD28,0840,09 USD+12,43%0,00%Technologie de la santé
Neutre
GWWW.W. Grainger, Inc.
1 074,96 USD+0,81%91,62 K0,3151,64 B USD27,4539,16 USD+7,39%0,77%Services de Distribution
Neutre
NOWServiceNow, Inc.
1 030,00 USD−0,65%779,8 K0,52213,21 B USD139,827,37 USD−21,24%0,00%Services technologiques
Strong Buy
COSTCostco Wholesale Corporation
997,97 USD−0,11%1,16 M0,63442,78 B USD58,2617,13 USD+12,07%0,46%Commerce de détail
Buy
BLKBlackRock, Inc.
965,45 USD+0,65%339,7 K0,53149,57 B USD23,4541,17 USD+4,62%2,14%Finance
Strong Buy
GHCGraham Holdings Company
963,91 USD−2,19%8,92 K0,364,2 B USD6,76142,66 USD+136,55%0,71%Services au consommateur
Strong Sell
KLACKLA Corporation
801,69 USD+0,73%615,33 K0,52106,02 B USD29,1427,52 USD+44,18%0,79%Technologie électronique
Buy
MPWRMonolithic Power Systems, Inc.
731,02 USD−0,91%299,05 K0,3435 B USD19,4137,67 USD+348,53%0,72%Technologie électronique
Buy
AXONAxon Enterprise, Inc.
728,43 USD+0,50%359,81 K0,4856,71 B USD176,324,13 USD+20,69%0,00%Technologie électronique
Buy
LLYEli Lilly and Company
723,51 USD−3,02%4,63 M0,78685,69 B USD59,9412,07 USD+80,78%0,72%Technologie de la santé
Buy
URIUnited Rentals, Inc.
711,07 USD−1,51%170,73 K0,2546,22 B USD18,4138,62 USD+4,55%0,93%Finance
Buy
MCKMcKesson Corporation
681,87 USD−0,86%668,85 K0,4885,31 B USD26,4125,82 USD+15,41%0,40%Services de Distribution
Buy
PHParker-Hannifin Corporation
675,57 USD−0,42%257,51 K0,2886,32 B USD26,0025,98 USD+22,37%0,96%Technologie électronique
Buy
HUBSHubSpot, Inc.
668,98 USD−0,49%450,69 K0,5635,28 B USD−0,45 USD+83,17%0,00%Services technologiques
Strong Buy
METAMeta Platforms, Inc.
659,41 USD+0,51%8,32 M0,441,66 T USD25,7225,64 USD+47,26%0,31%Services technologiques
Strong Buy
INTUIntuit Inc.
655,08 USD−0,26%1,05 M0,71183,14 B USD61,2210,70 USD+9,38%0,61%Services technologiques
Buy
NEUNewMarket Corp
638,09 USD+0,95%19,59 K0,506,02 B USD12,7050,25 USD+20,92%1,62%Industries de transformation
Neutre
SPOTSpotify Technology S.A.
631,00 USD+1,76%1,39 M0,53126,69 B USD104,016,07 USD0,00%Services technologiques
Buy
GSGoldman Sachs Group, Inc. (The)
611,41 USD+1,26%1,57 M0,64187,61 B USD14,1943,09 USD+68,24%1,95%Finance
Buy
LIILennox International, Inc.
592,29 USD−1,67%152,94 K0,3921,02 B USD26,4022,44 USD+29,98%0,76%Producteurs-fabricants
Neutre
MAMastercard Incorporated
573,42 USD−0,55%1,02 M0,41520,69 B USD40,2214,26 USD+13,31%0,49%Finance
Buy
REGNRegeneron Pharmaceuticals, Inc.
569,57 USD−0,80%973,25 K0,6361,49 B USD14,5039,29 USD+16,05%0,15%Technologie de la santé
Buy
ROPRoper Technologies, Inc.
567,38 USD−1,68%320,48 K0,5861 B USD40,9213,86 USD+2,01%0,55%Services technologiques
Buy
MSCIMSCI Inc.
566,25 USD+0,42%121,73 K0,2843,81 B USD38,9414,54 USD−0,73%1,17%Services technologiques
Buy
ISRGIntuitive Surgical, Inc.
563,53 USD−0,07%489,24 K0,34201,98 B USD82,666,82 USD+23,01%0,00%Technologie de la santé
Buy
TYLTyler Technologies, Inc.
562,51 USD−0,93%155,62 K0,5524,26 B USD84,826,63 USD+50,43%0,00%Services technologiques
Buy
CHEChemed Corp
555,85 USD−0,24%88,46 K0,668,13 B USD27,0820,53 USD+10,52%0,34%Services de santé
Strong Buy
MLMMartin Marietta Materials, Inc.
542,33 USD−0,29%194,46 K0,4432,69 B USD31,1817,39 USD−48,58%0,57%Minéraux non-énergétiques
Buy
DUOLDuolingo, Inc.
540,12 USD+1,63%560,07 K0,4324,55 B USD269,762,00 USD+109,48%0,00%Services technologiques
Buy
AMPAmeriprise Financial, Inc.
523,65 USD+0,76%295,63 K0,7449,86 B USD17,7929,43 USD+0,16%1,14%Finance
Buy
CVCOCavco Industries, Inc.
521,85 USD−1,16%28,01 K0,464,18 B USD25,6920,31 USD+3,07%0,00%Biens de consommation durables
Buy
SNPSSynopsys, Inc.
515,18 USD−0,10%435,51 K0,4379,66 B USD38,0913,52 USD+48,94%0,00%Services technologiques
Strong Buy
SPGIS&P Global Inc.
512,98 USD−0,50%560,45 K0,48157,33 B USD40,2812,74 USD+42,78%0,72%Services Commerciaux
Strong Buy
IDXXIDEXX Laboratories, Inc.
509,38 USD+0,05%250,56 K0,2740,97 B USD47,0710,82 USD+4,86%0,00%Technologie de la santé
Buy
DEDeere & Company
499,21 USD+0,13%797,68 K0,65135,49 B USD22,1322,56 USD−34,27%1,24%Producteurs-fabricants
Buy
CACCCredit Acceptance Corporation
497,87 USD−0,03%91,81 K0,605,78 B USD21,2523,43 USD+20,16%0,00%Finance
Neutre
TDYTeledyne Technologies Incorporated
489,69 USD−0,71%229,57 K0,6922,95 B USD27,9917,49 USD−5,33%0,00%Technologie électronique
Strong Buy
DPZDomino's Pizza Inc
485,37 USD+0,20%188,02 K0,3416,62 B USD27,8217,44 USD+13,91%1,29%Services au consommateur
Buy
MCOMoody's Corporation
480,28 USD−0,91%277,7 K0,4186,4 B USD41,4911,58 USD+26,37%0,72%Services Commerciaux
Buy
WSOWatsco, Inc.
478,70 USD−0,54%90,33 K0,3219,42 B USD36,7613,02 USD+1,13%2,31%Producteurs-fabricants
Neutre
EMEEMCOR Group, Inc.
469,51 USD−0,61%300,16 K0,5421,01 B USD20,7522,63 USD+49,24%0,21%Services Industriels
Buy
FIXComfort Systems USA, Inc.
468,51 USD+0,71%303,58 K0,7916,53 B USD28,1016,67 USD+64,99%0,29%Services Industriels
Strong Buy
CACICACI International, Inc.
467,14 USD+1,10%88,98 K0,2910,27 B USD22,0421,19 USD+22,37%0,00%Services technologiques
Buy
FDSFactSet Research Systems Inc.
460,53 USD+2,01%157,08 K0,5417,48 B USD32,7214,07 USD+11,43%0,92%Services technologiques
Neutre
NOCNorthrop Grumman Corporation
459,20 USD−2,44%861,33 K0,8366,09 B USD18,0725,41 USD+77,75%1,75%Technologie électronique
Buy
MSFTMicrosoft Corporation
452,09 USD+0,66%11,15 M0,413,36 T USD34,9412,94 USD+12,13%0,70%Services technologiques
Strong Buy
LMTLockheed Martin Corporation
452,05 USD−1,69%1,29 M1,00105,91 B USD19,5323,15 USD−15,31%2,81%Technologie électronique
Buy
LINLinde plc
446,83 USD−0,85%1,07 M0,61210,33 B USD32,4313,78 USD+6,91%1,26%Industries de transformation
Buy
ITGartner, Inc.
445,74 USD−0,66%162,69 K0,2834,31 B USD27,7216,08 USD+59,95%0,00%Services technologiques
Neutre
GPIGroup 1 Automotive, Inc.
445,48 USD−0,75%69,19 K0,575,76 B USD12,5535,50 USD−16,00%0,43%Commerce de détail
Buy
MUSAMurphy USA Inc.
442,80 USD+1,70%257,05 K0,578,75 B USD18,6723,72 USD−0,52%0,43%Commerce de détail
Buy
KNSLKinsale Capital Group, Inc.
439,36 USD−1,56%79,32 K0,4610,24 B USD25,3017,37 USD+15,30%0,14%Finance
Neutre
CRWDCrowdStrike Holdings, Inc.
434,15 USD−1,37%1,88 M0,50108,14 B USD−0,08 USD−123,11%0,00%Services technologiques
Buy
CASYCaseys General Stores, Inc.
433,50 USD+0,16%136,14 K0,3416,09 B USD30,2114,35 USD+14,05%0,45%Commerce de détail
Buy
GEVGE Vernova Inc.
433,16 USD−0,04%1,64 M0,54118,22 B USD61,827,01 USD0,12%Producteurs-fabricants
Buy
UIUbiquiti Inc.
426,05 USD−6,71%103,46 K0,8025,77 B USD46,969,07 USD+56,78%0,53%Technologie électronique
Neutre
VRTXVertex Pharmaceuticals Incorporated
421,45 USD−2,44%1,18 M0,43108,23 B USD−3,92 USD−125,45%0,00%Technologie de la santé
Buy
TTTrane Technologies plc
421,02 USD−0,20%503,11 K0,2893,9 B USD35,0312,02 USD+28,46%0,82%Producteurs-fabricants
Neutre
WINAWinmark Corporation
418,99 USD+1,55%36,91 K0,881,48 B USD37,4211,20 USD+2,21%0,87%Commerce de détail
Strong Buy
MSIMotorola Solutions, Inc.
416,25 USD+0,72%373,09 K0,3469,48 B USD34,7311,99 USD+48,23%1,00%Technologie électronique
Buy
MSTRMicroStrategy Incorporated
414,82 USD−1,61%8 M0,53113,41 B USD−21,81 USD−160,16%0,00%Services technologiques
Strong Buy
DJCODaily Journal Corp. (S.C.)
414,20 USD+0,29%35,03 K5,13570,53 M USD7,4755,48 USD+370,41%0,00%Services au consommateur
CHTRCharter Communications, Inc.
412,07 USD+0,23%613,64 K0,48115,68 B USD11,4336,06 USD+16,66%0,00%Services au consommateur
Neutre
ULTAUlta Beauty, Inc.
412,01 USD−0,05%280,75 K0,4118,67 B USD16,2425,37 USD−2,58%0,00%Commerce de détail
Buy
TMOThermo Fisher Scientific Inc
409,71 USD−4,49%1,92 M0,65154,66 B USD24,0417,04 USD+9,33%0,37%Technologie de la santé
Strong Buy
CWCurtiss-Wright Corporation
403,84 USD+2,20%187,34 K0,6515,22 B USD35,9211,24 USD+15,72%0,21%Technologie électronique
Buy
CSLCarlisle Companies Incorporated
400,60 USD+0,05%171,63 K0,4417,33 B USD10,9436,61 USD+135,48%0,96%Producteurs-fabricants
Buy
ADBEAdobe Inc.
398,24 USD+0,21%1,34 M0,50169,73 B USD26,2315,18 USD+45,04%0,00%Services technologiques
Buy
DDSDillard's, Inc.
390,04 USD−0,97%46,8 K0,416,12 B USD10,5736,90 USD−17,60%0,25%Commerce de détail
Sell
SYKStryker Corporation
387,50 USD−0,01%514,9 K0,31148,09 B USD52,297,41 USD−15,29%0,85%Technologie de la santé
Buy
HUBBHubbell Inc
385,80 USD−0,22%323,46 K0,4220,59 B USD26,0914,79 USD+10,28%1,31%Producteurs-fabricants
Buy
LPLALPL Financial Holdings Inc.
385,71 USD+0,71%278,4 K0,3730,85 B USD26,7014,45 USD+9,13%0,31%Finance
Buy
ELVElevance Health, Inc.
378,90 USD+0,93%1,36 M0,9585,61 B USD14,7825,63 USD−3,15%1,76%Services de santé
Buy
APPApplovin Corporation
376,10 USD+1,62%4,72 M0,57127,27 B USD67,915,54 USD+228,10%0,00%Services technologiques
Buy
HDHome Depot, Inc. (The)
373,02 USD−0,16%1,31 M0,46370,76 B USD25,0114,92 USD−1,22%2,42%Commerce de détail
Buy
RGCRegencell Bioscience Holdings Limited
370,00 USD+18,51%41,08 K0,194,81 B USD0,00%Technologie de la santé
HCAHCA Healthcare, Inc.
366,68 USD−0,39%1,04 M0,7688,21 B USD16,2922,51 USD+12,15%0,73%Services de santé
Buy
RBCRBC Bearings Incorporated
365,55 USD−1,20%87,74 K0,6611,49 B USD50,157,29 USD+21,81%0,00%Producteurs-fabricants
Buy
ERIEErie Indemnity Company
361,99 USD+0,73%36,22 K0,2516,86 B USD31,0511,66 USD+26,78%1,47%Finance
Buy
VVisa Inc.
356,42 USD+0,08%1,82 M0,33691,16 B USD36,259,83 USD+11,65%0,62%Finance
Buy
CPAYCorpay, Inc.
354,50 USD−0,09%199,71 K0,3324,99 B USD24,8614,26 USD+6,08%0,00%Services Commerciaux
Buy
AONAon plc
352,70 USD−0,67%606,17 K0,4776,16 B USD30,0511,74 USD−8,03%0,76%Finance
Neutre
CYBRCyberArk Software Ltd.
352,68 USD−2,38%707,62 K1,1017,44 B USD−1,87 USD−180,65%0,00%Services technologiques
Strong Buy
SHWSherwin-Williams Company (The)
352,07 USD−1,12%510,08 K0,3588,23 B USD33,3210,57 USD+12,73%0,82%Industries de transformation
Buy
CATCaterpillar, Inc.
350,02 USD−0,71%1,17 M0,39164,62 B USD17,0620,52 USD−7,35%1,60%Producteurs-fabricants
Buy