ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines au prix le plus élevé
Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRK.ABerkshire Hathaway Inc. | 613420.00 USD | −0.29% | 12.751 K | 0.92 | 877.97 B USD | 9.24 | 66371.15 USD | — | 0.00% | Finance | Acheter |
 NVRNVR, Inc. | 7798.28 USD | −0.47% | 12.631 K | 0.60 | 24.939 B USD | 16.25 | 479.78 USD | +0.90% | 0.00% | Biens de consommation durables | Acheter |
 BKNGBooking Holdings Inc. Common Stock | 3517.52 USD | −0.47% | 155.9 K | 0.81 | 119.666 B USD | 29.81 | 117.98 USD | +51.51% | 0.25% | Services au consommateur | Acheter |
 SEBSeaboard Corporation | 3285.92 USD | +0.05% | 4.812 K | 1.49 | 3.191 B USD | 16.09 | 204.23 USD | −59.13% | 0.27% | Industries de transformation | — |
 AZOAutoZone, Inc. | 2988.51 USD | +0.93% | 128.333 K | 0.97 | 51.71 B USD | 21.04 | 142.02 USD | +16.76% | 0.00% | Commerce de détail | Acheter |
 CMGChipotle Mexican Grill, Inc. | 2926.76 USD | +0.40% | 363.345 K | 1.47 | 80.39 B USD | 66.01 | 44.34 USD | +38.29% | 0.00% | Services au consommateur | Acheter |
 WTMWhite Mountains Insurance Group, Ltd. | 1766.95 USD | +2.64% | 9.668 K | 1.30 | 4.515 B USD | 8.97 | 197.01 USD | — | 0.06% | Finance | Neutre |
 FCNCAFirst Citizens BancShares, Inc. | 1639.63 USD | +1.04% | 77.987 K | 1.18 | 23.584 B USD | 2.09 | 784.55 USD | — | 0.29% | Finance | Acheter |
 MKLMarkel Group Inc. | 1462.36 USD | −1.17% | 38.281 K | 0.87 | 19.172 B USD | 9.95 | 146.98 USD | — | 0.00% | Finance | Neutre |
 MELIMercadoLibre, Inc. | 1370.00 USD | −1.79% | 301.3 K | 0.74 | 69.455 B USD | 70.44 | 19.45 USD | +105.52% | 0.00% | Commerce de détail | Strong Buy |
 MSTRMicroStrategy Incorporated | 1265.67 USD | −5.45% | 951.18 K | 0.58 | 21.476 B USD | 44.91 | 28.18 USD | — | 0.00% | Services technologiques | Acheter |
 AVGOBroadcom Inc. | 1256.82 USD | +0.61% | 2.011 M | 0.77 | 582.437 B USD | 46.59 | 26.98 USD | −8.30% | 1.57% | Technologie électronique | Acheter |
 TDGTransdigm Group Inc. | 1241.62 USD | −0.06% | 222.452 K | 1.20 | 69.042 B USD | 52.71 | 23.56 USD | +59.28% | 0.00% | Technologie électronique | Acheter |
 MTDMettler-Toledo International, Inc. | 1235.37 USD | −0.48% | 157.084 K | 1.40 | 26.422 B USD | 34.42 | 35.89 USD | −6.70% | 0.00% | Technologie de la santé | Neutre |
 FICOFair Isaac Corporation | 1193.03 USD | +0.41% | 177.94 K | 0.98 | 29.649 B USD | 66.68 | 17.89 USD | +19.67% | 0.00% | Services technologiques | Neutre |
 ORLYO'Reilly Automotive, Inc. | 1092.70 USD | +0.03% | 461.653 K | 1.42 | 64.509 B USD | 28.39 | 38.49 USD | +14.94% | 0.00% | Commerce de détail | Acheter |
 GWWW.W. Grainger, Inc. | 958.32 USD | +0.26% | 295.928 K | 1.23 | 47.124 B USD | 26.29 | 36.46 USD | +20.62% | 0.78% | Services de Distribution | Neutre |
 REGNRegeneron Pharmaceuticals, Inc. | 906.54 USD | −0.09% | 373.718 K | 0.74 | 99.504 B USD | 26.09 | 34.75 USD | −9.14% | 0.00% | Technologie de la santé | Acheter |
 LRCXLam Research Corporation | 884.89 USD | −0.29% | 1.949 M | 1.66 | 116.012 B USD | 34.21 | 25.86 USD | −30.47% | 0.87% | Producteurs-fabricants | Acheter |
 DECKDeckers Outdoor Corporation | 851.71 USD | +2.69% | 368.456 K | 0.88 | 21.862 B USD | 30.63 | 27.81 USD | +50.62% | 0.00% | Produits de consommation non durables | Acheter |
 COKECoca-Cola Consolidated, Inc. | 842.49 USD | +1.38% | 41.55 K | 1.20 | 7.897 B USD | 20.20 | 41.71 USD | −8.91% | 0.24% | Produits de consommation non durables | — |
 NVDANVIDIA Corporation | 796.77 USD | −3.33% | 51.219 M | 1.03 | 1.992 T USD | 66.75 | 11.94 USD | +585.45% | 0.02% | Technologie électronique | Strong Buy |
 BLKBlackRock, Inc. | 762.80 USD | −0.50% | 751.258 K | 0.98 | 113.613 B USD | 19.38 | 39.35 USD | +22.02% | 2.64% | Finance | Acheter |
 SMCISuper Micro Computer, Inc. | 754.72 USD | −0.94% | 6.74 M | 0.98 | 44.189 B USD | 58.99 | 12.79 USD | +21.66% | 0.00% | Technologie électronique | Acheter |
 NOWServiceNow, Inc. | 746.29 USD | +0.72% | 1.705 M | 1.62 | 152.989 B USD | 88.67 | 8.42 USD | +425.68% | 0.00% | Services technologiques | Strong Buy |
 LLYEli Lilly and Company | 732.20 USD | −1.81% | 2.133 M | 0.91 | 696.151 B USD | 128.80 | 5.68 USD | −16.40% | 0.64% | Technologie de la santé | Acheter |
 COSTCostco Wholesale Corporation | 723.89 USD | +0.17% | 1.206 M | 0.72 | 321.048 B USD | 47.36 | 15.28 USD | +12.31% | 2.64% | Commerce de détail | Acheter |
 GHCGraham Holdings Company | 717.44 USD | −0.20% | 16.604 K | 1.20 | 3.202 B USD | 16.51 | 43.46 USD | +220.86% | 0.93% | Services au consommateur | Strong Sell |
 CTASCintas Corporation | 664.13 USD | −0.33% | 752.06 K | 2.11 | 67.385 B USD | 45.84 | 14.49 USD | +16.32% | 0.78% | Services au consommateur | Acheter |
 KLACKLA Corporation | 656.54 USD | +1.29% | 873.448 K | 0.99 | 88.786 B USD | 33.34 | 19.69 USD | −19.05% | 0.84% | Technologie électronique | Acheter |
 URIUnited Rentals, Inc. | 655.19 USD | −0.93% | 641.193 K | 1.02 | 44.023 B USD | 18.53 | 35.36 USD | +18.82% | 0.93% | Finance | Neutre |
 HUBSHubSpot, Inc. | 651.74 USD | −0.01% | 399.822 K | 0.75 | 33.027 B USD | — | −3.55 USD | −51.02% | 0.00% | Services technologiques | Acheter |
 MPWRMonolithic Power Systems, Inc. | 642.21 USD | +5.04% | 768.947 K | 1.57 | 31.251 B USD | 73.28 | 8.76 USD | −3.15% | 0.66% | Technologie électronique | Acheter |
 INTUIntuit Inc. | 635.49 USD | +0.73% | 1.378 M | 1.11 | 177.924 B USD | 64.95 | 9.78 USD | +43.65% | 0.53% | Services technologiques | Acheter |
 CHEChemed Corp | 617.95 USD | +0.23% | 68.004 K | 1.00 | 9.354 B USD | 34.49 | 17.92 USD | +8.40% | 0.26% | Services de santé | Acheter |
 MLMMartin Marietta Materials, Inc. | 591.82 USD | −0.43% | 331.852 K | 0.75 | 36.526 B USD | 31.28 | 18.92 USD | +36.35% | 0.49% | Minéraux non-énergétiques | Acheter |
 TPLTexas Pacific Land Corporation | 589.01 USD | +0.20% | 52.607 K | 0.73 | 13.55 B USD | 33.48 | 17.59 USD | −8.65% | 0.75% | Divers | Neutre |
 NEUNewMarket Corp | 583.25 USD | −0.57% | 46.87 K | 1.19 | 5.593 B USD | 14.43 | 40.41 USD | +44.99% | 1.59% | Industries de transformation | Neutre |
 TMOThermo Fisher Scientific Inc | 577.39 USD | +0.40% | 2.035 M | 1.33 | 220.398 B USD | 37.37 | 15.45 USD | −12.34% | 0.25% | Technologie de la santé | Acheter |
 NFLXNetflix, Inc. | 555.12 USD | −3.92% | 5.355 M | 0.94 | 239.237 B USD | 38.51 | 14.41 USD | +54.77% | 0.00% | Services technologiques | Acheter |
 PHParker-Hannifin Corporation | 546.35 USD | −0.74% | 664.592 K | 1.31 | 70.157 B USD | 27.04 | 20.21 USD | +108.67% | 1.08% | Producteurs-fabricants | Acheter |
 ROPRoper Technologies, Inc. | 538.01 USD | −0.30% | 631.599 K | 1.18 | 57.579 B USD | 42.37 | 12.70 USD | +14.08% | 0.52% | Services technologiques | Acheter |
 MCKMcKesson Corporation | 535.42 USD | +0.64% | 583.497 K | 1.09 | 70.359 B USD | 24.27 | 22.06 USD | +1.15% | 0.45% | Services de Distribution | Acheter |
 ELVElevance Health, Inc. | 533.73 USD | +0.15% | 916.012 K | 0.69 | 124.048 B USD | 20.17 | 26.46 USD | +2.95% | 1.14% | Services de santé | Acheter |
 SAIASaia, Inc. | 527.83 USD | −3.38% | 774.352 K | 2.90 | 14.034 B USD | 39.79 | 13.26 USD | −1.01% | 0.00% | Transports | Acheter |
 SNPSSynopsys, Inc. | 527.52 USD | +0.00% | 1.431 M | 1.39 | 80.47 B USD | 58.10 | 9.08 USD | +50.01% | 0.00% | Services technologiques | Strong Buy |
 CACCCredit Acceptance Corporation | 522.22 USD | −0.01% | 42.435 K | 0.68 | 6.425 B USD | 23.71 | 22.03 USD | −43.46% | 0.00% | Finance | Vendre |
 IDXXIDEXX Laboratories, Inc. | 494.26 USD | +0.09% | 493.145 K | 1.01 | 41.068 B USD | 49.11 | 10.06 USD | +25.36% | 0.00% | Technologie de la santé | Acheter |
 METAMeta Platforms, Inc. | 493.50 USD | −0.52% | 37.772 M | 2.67 | 1.254 T USD | 33.13 | 14.90 USD | +73.52% | 0.10% | Services technologiques | Strong Buy |
 NWLINational Western Life Group, Inc. | 490.05 USD | +0.52% | 33.472 K | 1.12 | 1.733 B USD | 18.35 | 26.70 USD | −6.64% | 0.07% | Finance | — |
 DPZDomino's Pizza Inc | 487.71 USD | +1.36% | 719.359 K | 1.46 | 16.986 B USD | 33.25 | 14.67 USD | +16.98% | 1.05% | Services au consommateur | Acheter |
 UNHUnitedHealth Group Incorporated | 487.30 USD | +0.23% | 3.724 M | 0.56 | 449.258 B USD | 29.77 | 16.37 USD | −25.13% | 1.54% | Services de santé | Strong Buy |
 ADBEAdobe Inc. | 477.12 USD | +0.89% | 2.338 M | 0.79 | 213.75 B USD | 45.58 | 10.47 USD | +3.17% | 0.00% | Services technologiques | Acheter |
 NOCNorthrop Grumman Corporation | 474.57 USD | −0.02% | 1.124 M | 1.03 | 70.303 B USD | 35.24 | 13.47 USD | −57.27% | 1.58% | Technologie électronique | Neutre |
 LIILennox International, Inc. | 467.85 USD | −1.85% | 609.735 K | 2.14 | 16.649 B USD | 28.28 | 16.54 USD | +18.99% | 0.94% | Producteurs-fabricants | Acheter |
 MSCIMSCI Inc. | 464.65 USD | +4.18% | 2.23 M | 2.46 | 36.812 B USD | 31.72 | 14.65 USD | +34.29% | 1.24% | Services technologiques | Acheter |
 MAMastercard Incorporated | 462.50 USD | −0.04% | 4.043 M | 1.85 | 431.462 B USD | 39.09 | 11.83 USD | +15.70% | 0.51% | Services Commerciaux | Strong Buy |
 LMTLockheed Martin Corporation | 459.14 USD | −0.20% | 1.019 M | 0.73 | 110.165 B USD | 16.80 | 27.34 USD | +24.98% | 2.68% | Technologie électronique | Neutre |
 KNSLKinsale Capital Group, Inc. | 458.59 USD | −1.24% | 151.935 K | 1.00 | 10.674 B USD | 34.69 | 13.22 USD | +92.29% | 0.12% | Finance | Acheter |
 ITGartner, Inc. | 451.06 USD | +0.18% | 283.578 K | 0.72 | 35.11 B USD | 40.75 | 11.07 USD | +10.88% | 0.00% | Services technologiques | Acheter |
 DDSDillard's, Inc. | 449.27 USD | +1.16% | 102.604 K | 1.08 | 7.292 B USD | 10.03 | 44.78 USD | −11.95% | 0.21% | Commerce de détail | Vendre |
 LINLinde plc | 444.32 USD | −0.17% | 1.969 M | 1.25 | 213.974 B USD | 35.27 | 12.60 USD | +52.89% | 1.17% | Industries de transformation | Acheter |
 WSOWatsco, Inc. | 440.60 USD | +6.54% | 778.416 K | 2.43 | 17.428 B USD | 32.54 | 13.54 USD | −10.73% | 2.22% | Producteurs-fabricants | Neutre |
 ATRIAtrion Corporation | 424.19 USD | +4.66% | 20.867 K | 0.67 | 746.555 M USD | 38.49 | 11.02 USD | −43.65% | 2.06% | Technologie de la santé | — |
 GSGoldman Sachs Group, Inc. (The) | 423.04 USD | −0.21% | 1.576 M | 0.47 | 137.288 B USD | 16.52 | 25.61 USD | — | 2.54% | Finance | Acheter |
 FDSFactSet Research Systems Inc. | 422.83 USD | +0.69% | 298.349 K | 1.11 | 16.117 B USD | 33.48 | 12.63 USD | +9.67% | 0.93% | Services technologiques | Neutre |
 MUSAMurphy USA Inc. | 421.11 USD | +1.06% | 163.58 K | 0.75 | 8.766 B USD | 16.50 | 25.52 USD | −9.17% | 0.38% | Commerce de détail | Acheter |
 TYLTyler Technologies, Inc. | 419.00 USD | +0.13% | 308.374 K | 1.34 | 17.714 B USD | 108.04 | 3.88 USD | +0.11% | 0.00% | Services technologiques | Acheter |
 SPGIS&P Global Inc. | 413.28 USD | +0.00% | 3.358 M | 2.79 | 132.355 B USD | 50.20 | 8.23 USD | −21.62% | 0.87% | Services Commerciaux | Strong Buy |
 AMPAmeriprise Financial, Inc. | 412.86 USD | +1.27% | 675.515 K | 1.07 | 41.365 B USD | 14.05 | 29.38 USD | +49.16% | 1.31% | Finance | Acheter |
 ULTAUlta Beauty, Inc. | 410.55 USD | −2.08% | 866.445 K | 1.07 | 19.817 B USD | 15.76 | 26.05 USD | +8.42% | 0.00% | Commerce de détail | Acheter |
 MSFTMicrosoft Corporation | 409.06 USD | +0.37% | 15.065 M | 0.78 | 3.039 T USD | 37.00 | 11.06 USD | +22.93% | 0.70% | Services technologiques | Strong Buy |
 CABOCable One, Inc. | 402.98 USD | −1.09% | 88.875 K | 0.37 | 2.264 B USD | 8.92 | 45.18 USD | +25.14% | 2.90% | Services au consommateur | Neutre |
 VRTXVertex Pharmaceuticals Incorporated | 400.76 USD | −1.02% | 806.473 K | 0.73 | 103.519 B USD | 28.85 | 13.89 USD | +8.36% | 0.00% | Technologie de la santé | Acheter |
 HUBBHubbell Inc | 398.55 USD | +0.14% | 342.032 K | 0.93 | 21.373 B USD | 28.38 | 14.04 USD | +36.19% | 1.17% | Producteurs-fabricants | Acheter |
 MEDPMedpace Holdings, Inc. | 397.56 USD | −2.36% | 423.451 K | 1.57 | 12.318 B USD | 40.50 | 9.82 USD | +24.38% | 0.00% | Services Commerciaux | Acheter |
 DEDeere & Company | 394.62 USD | −0.68% | 986.781 K | 0.69 | 109.846 B USD | 11.50 | 34.33 USD | +27.34% | 1.40% | Producteurs-fabricants | Acheter |
 BLDTopBuild Corp. | 388.27 USD | −1.74% | 254.861 K | 0.79 | 12.353 B USD | 20.08 | 19.34 USD | +12.72% | 0.00% | Services Industriels | Acheter |
 WSTWest Pharmaceutical Services, Inc. | 385.73 USD | −1.15% | 757.268 K | 2.04 | 28.238 B USD | 48.98 | 7.88 USD | +1.89% | 0.20% | Technologie de la santé | Acheter |
 ERIEErie Indemnity Company | 382.66 USD | −0.79% | 61.446 K | 1.22 | 17.821 B USD | 45.19 | 8.47 USD | +49.39% | 1.27% | Finance | Acheter |
 MCOMoody's Corporation | 381.21 USD | −0.25% | 582.541 K | 0.86 | 69.594 B USD | 43.64 | 8.74 USD | +17.47% | 0.83% | Services Commerciaux | Acheter |
 CACICACI International, Inc. | 379.38 USD | −0.80% | 163.666 K | 1.72 | 8.455 B USD | 22.98 | 16.51 USD | +7.12% | 0.00% | Services technologiques | Acheter |
 POOLPool Corporation | 377.39 USD | +0.64% | 550.354 K | 1.51 | 14.483 B USD | 28.32 | 13.33 USD | −28.76% | 1.17% | Services de Distribution | Acheter |
 CSLCarlisle Companies Incorporated | 375.30 USD | −1.06% | 292.534 K | 1.27 | 17.941 B USD | 27.70 | 13.55 USD | −22.78% | 0.88% | Producteurs-fabricants | Acheter |
 ISRGIntuitive Surgical, Inc. | 375.01 USD | −0.55% | 1.326 M | 0.72 | 133.018 B USD | 67.67 | 5.54 USD | +51.73% | 0.00% | Technologie de la santé | Acheter |
 WINAWinmark Corporation | 371.80 USD | −0.59% | 18.421 K | 0.47 | 1.3 B USD | 33.94 | 10.95 USD | +1.29% | 0.86% | Commerce de détail | — |
 MDBMongoDB, Inc. | 369.29 USD | +0.81% | 1.315 M | 1.11 | 26.896 B USD | — | −2.48 USD | +50.79% | 0.00% | Services technologiques | Acheter |
 MOHMolina Healthcare Inc | 367.41 USD | +1.15% | 461.153 K | 1.00 | 21.524 B USD | 19.54 | 18.80 USD | +38.78% | 0.00% | Services de santé | Acheter |
 CVCOCavco Industries, Inc. | 366.50 USD | −2.36% | 36.916 K | 0.60 | 3.059 B USD | 18.60 | 19.71 USD | −27.94% | 0.00% | Biens de consommation durables | Acheter |
 EGEverest Group, Ltd. | 365.74 USD | −0.79% | 335.991 K | 1.06 | 15.866 B USD | 6.12 | 59.73 USD | +293.69% | 1.89% | Finance | Acheter |
 LULUlululemon athletica inc. | 364.59 USD | −0.02% | 1.26 M | 0.57 | 47.807 B USD | 29.86 | 12.21 USD | +82.85% | 0.00% | Commerce de détail | Acheter |
 CATCaterpillar, Inc. | 363.52 USD | +0.07% | 3.033 M | 1.32 | 181.534 B USD | 18.05 | 20.14 USD | +59.27% | 1.40% | Producteurs-fabricants | Acheter |
 WINGWingstop Inc. | 362.74 USD | −0.55% | 271.325 K | 0.63 | 10.642 B USD | 154.21 | 2.35 USD | +33.13% | 0.23% | Services au consommateur | Acheter |
 TDYTeledyne Technologies Incorporated | 362.50 USD | −10.95% | 1.097 M | 4.96 | 17.176 B USD | 19.60 | 18.49 USD | +11.91% | 0.00% | Technologie électronique | Strong Buy |
 DJCODaily Journal Corp. (S.C.) | 353.00 USD | −1.09% | 7.693 K | 0.77 | 486.09 M USD | 29.93 | 11.79 USD | — | 0.00% | Services au consommateur | — |
 CIThe Cigna Group | 352.28 USD | −0.10% | 1.121 M | 0.82 | 99.923 B USD | 20.26 | 17.39 USD | −18.65% | 1.44% | Services de santé | Acheter |
 MSIMotorola Solutions, Inc. | 345.11 USD | −0.13% | 616.829 K | 0.90 | 57.497 B USD | 34.75 | 9.93 USD | +25.25% | 1.08% | Technologie électronique | Acheter |
 EMEEMCOR Group, Inc. | 338.89 USD | +0.24% | 525.591 K | 1.19 | 15.95 B USD | 25.44 | 13.32 USD | +63.20% | 0.21% | Services Industriels | Acheter |
 SYKStryker Corporation | 336.85 USD | +0.58% | 1.516 M | 1.16 | 128.092 B USD | 40.85 | 8.25 USD | +33.65% | 0.92% | Technologie de la santé | Acheter |
 HDHome Depot, Inc. (The) | 333.01 USD | −1.75% | 4.029 M | 1.03 | 330.018 B USD | 22.05 | 15.10 USD | −9.49% | 2.56% | Commerce de détail | Acheter |