Commencez
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
BRK.ABerkshire Hathaway Inc.
680 039,99 USD−1,17%2,17 K1,02976,666 B USD14,4247 165,93 USD−21,04%0,00%Finance
Acheter
NVRNVR, Inc.
9 088,12 USD−0,27%19,81 K1,1027,97 B USD18,78483,94 USD+3,32%0,00%Biens de consommation durables
Acheter
BKNGBooking Holdings Inc. Common Stock
3 827,47 USD−0,19%245,441 K1,05128,314 B USD26,80142,82 USD+23,33%0,46%Services au consommateur
Acheter
AZOAutoZone, Inc.
3 119,31 USD−0,41%97,285 K1,0053,287 B USD21,57144,59 USD+14,10%0,00%Commerce de détail
Acheter
SEBSeaboard Corporation
3 094,36 USD−0,15%2,238 K1,193,005 B USD11,96258,69 USD−25,86%0,29%Industries de transformation—
MELIMercadoLibre, Inc.
2 045,88 USD+1,40%323,564 K1,24103,721 B USD73,9527,66 USD+87,21%0,00%Commerce de détail
Strong Buy
FICOFair Isaac Corporation
1 834,23 USD+2,06%133,833 K0,9644,973 B USD96,4319,02 USD+15,55%0,00%Services technologiques
Neutre
FCNCAFirst Citizens BancShares, Inc.
1 819,60 USD−0,35%80,522 K1,0326,126 B USD10,01181,81 USD—0,36%Finance
Acheter
WTMWhite Mountains Insurance Group, Ltd.
1 719,01 USD−2,20%12,643 K1,204,415 B USD9,02190,57 USD+108,62%0,06%Finance
Neutre
MKLMarkel Group Inc.
1 531,44 USD+0,40%48,757 K1,4919,825 B USD9,97153,68 USD+9,84%0,00%Finance
Neutre
MTDMettler-Toledo International, Inc.
1 388,52 USD−0,40%84,102 K1,0329,655 B USD38,2136,34 USD−8,63%0,00%Technologie de la santé
Neutre
TDGTransdigm Group Inc.
1 328,03 USD+1,32%127,404 K0,7274,518 B USD49,1327,03 USD+44,03%0,00%Technologie électronique
Acheter
COKECoca-Cola Consolidated, Inc.
1 277,88 USD−0,75%68,501 K1,2411,195 B USD26,2048,77 USD−4,08%0,16%Produits de consommation non durables—
REGNRegeneron Pharmaceuticals, Inc.
1 141,45 USD+0,45%481,945 K1,08125,808 B USD30,2337,76 USD−0,21%0,00%Technologie de la santé
Acheter
ORLYO'Reilly Automotive, Inc.
1 112,63 USD−1,49%445,2 K1,4764,539 B USD28,0039,74 USD+10,25%0,00%Commerce de détail
Acheter
GWWW.W. Grainger, Inc.
988,64 USD+1,12%199,102 K1,0148,271 B USD26,9536,68 USD+5,16%0,79%Services de Distribution
Neutre
LLYEli Lilly and Company
920,89 USD+2,18%2,721 M1,12875,238 B USD115,038,01 USD+12,95%0,55%Technologie de la santé
Acheter
DECKDeckers Outdoor Corporation
909,26 USD+2,08%378,866 K1,2623,105 B USD28,9631,39 USD+55,68%0,00%Produits de consommation non durables
Acheter
COSTCostco Wholesale Corporation
900,40 USD+0,68%1,796 M1,00399,179 B USD55,8116,13 USD+19,53%0,48%Commerce de détail
Acheter
MPWRMonolithic Power Systems, Inc.
895,16 USD+5,60%770,1 K1,3743,641 B USD106,478,41 USD−9,81%0,50%Technologie électronique
Acheter
BLKBlackRock, Inc.
877,12 USD−0,76%432,016 K1,01129,926 B USD21,7840,28 USD+17,60%2,30%Finance
Strong Buy
NOWServiceNow, Inc.
875,96 USD+1,84%1,002 M0,97180,448 B USD158,405,53 USD−20,45%0,00%Services technologiques
Strong Buy
TPLTexas Pacific Land Corporation
789,25 USD+0,20%99,254 K1,2018,137 B USD40,6019,44 USD+7,88%0,57%Divers
Acheter
LRCXLam Research Corporation
766,85 USD+4,82%2,22 M1,8499,595 B USD26,4429,01 USD−12,49%1,04%Producteurs-fabricants
Acheter
KLACKLA Corporation
748,82 USD+4,96%1,129 M1,17100,66 B USD36,9020,29 USD−15,80%0,77%Technologie électronique
Acheter
GHCGraham Holdings Company
733,12 USD−1,72%16,575 K1,653,226 B USD24,7529,63 USD−33,88%0,93%Services au consommateur
Strong Sell
URIUnited Rentals, Inc.
706,36 USD+0,33%511,582 K1,3446,716 B USD18,6437,89 USD+15,31%0,90%Finance
Acheter
NFLXNetflix, Inc.
681,47 USD+1,17%2,392 M0,94292,463 B USD42,5916,00 USD+70,12%0,00%Services technologiques
Acheter
INTUIntuit Inc.
643,92 USD+1,63%1,327 M1,15180,486 B USD61,7110,44 USD+23,85%0,56%Services technologiques
Acheter
TMOThermo Fisher Scientific Inc
618,46 USD−0,92%1,324 M1,13236,249 B USD38,3616,12 USD+10,23%0,24%Technologie de la santé
Acheter
UNHUnitedHealth Group Incorporated
589,15 USD−1,65%3,564 M1,39544,032 B USD38,9515,12 USD−32,34%1,31%Services de santé
Strong Buy
TYLTyler Technologies, Inc.
586,41 USD−1,52%170,875 K0,8625,024 B USD121,544,82 USD+24,88%0,00%Services technologiques
Acheter
PHParker-Hannifin Corporation
584,40 USD+0,57%578,755 K1,1275,151 B USD26,8121,79 USD+36,15%1,06%Technologie électronique
Acheter
ADBEAdobe Inc.
580,38 USD+1,03%2,681 M1,43257,34 B USD52,1211,14 USD+6,27%0,00%Services technologiques
Acheter
CHEChemed Corp
567,22 USD−1,02%43,882 K0,708,537 B USD28,7719,72 USD+31,46%0,30%Services de santé
Strong Buy
LIILennox International, Inc.
567,17 USD+1,61%181,99 K0,8320,211 B USD31,4618,03 USD+16,30%0,78%Producteurs-fabricants
Neutre
LMTLockheed Martin Corporation
566,96 USD−0,91%809,242 K0,91135,139 B USD20,5727,56 USD+0,78%2,20%Technologie électronique
Acheter
MSCIMSCI Inc.
562,00 USD−0,06%423,196 K1,0444,201 B USD37,6514,93 USD+30,85%1,10%Services technologiques
Acheter
NEUNewMarket Corp
558,20 USD−1,81%42,311 K1,555,355 B USD13,0442,82 USD+18,83%1,70%Industries de transformation
Strong Buy
ROPRoper Technologies, Inc.
549,84 USD−0,45%385,673 K1,1058,942 B USD41,1713,35 USD+14,35%0,53%Services technologiques
Acheter
ELVElevance Health, Inc.
543,39 USD−0,14%788,646 K0,92126,004 B USD19,0528,52 USD+6,81%1,14%Services de santé
Acheter
MUSAMurphy USA Inc.
522,90 USD+0,25%170,395 K1,1810,715 B USD21,1424,74 USD−2,29%0,33%Commerce de détail
Neutre
NOCNorthrop Grumman Corporation
515,93 USD−0,78%650,279 K1,1275,452 B USD33,6715,32 USD−49,24%1,49%Technologie électronique
Neutre
SPGIS&P Global Inc.
515,81 USD−0,80%1,176 M1,09161,449 B USD48,8910,55 USD+45,82%0,70%Services Commerciaux
Strong Buy
METAMeta Platforms, Inc.
511,83 USD+1,39%10,783 M1,101,295 T USD26,1319,59 USD+128,32%0,20%Services technologiques
Strong Buy
MCKMcKesson Corporation
510,45 USD+0,93%1,316 M1,0966,194 B USD22,8322,36 USD−16,57%0,50%Services de Distribution
Acheter
MLMMartin Marietta Materials, Inc.
507,79 USD+0,12%443,368 K0,8431,035 B USD15,3932,99 USD+116,57%0,58%Minéraux non-énergétiques
Acheter
ERIEErie Indemnity Company
501,58 USD−1,02%107,38 K0,7523,359 B USD49,8210,07 USD+49,87%1,00%Finance
Acheter
ITGartner, Inc.
499,77 USD+0,04%307,86 K1,0838,512 B USD47,5910,50 USD−8,98%0,00%Services technologiques
Neutre
HUBSHubSpot, Inc.
497,82 USD+1,15%257,794 K0,7225,562 B USD—−0,55 USD+86,79%0,00%Services technologiques
Strong Buy
ISRGIntuitive Surgical, Inc.
490,93 USD+1,38%1,239 M1,06174,454 B USD84,305,82 USD+46,16%0,00%Technologie de la santé
Acheter
IDXXIDEXX Laboratories, Inc.
490,26 USD−1,15%359,296 K0,9740,351 B USD48,6010,09 USD+7,03%0,00%Technologie de la santé
Acheter
MAMastercard Incorporated
488,18 USD+0,03%2,48 M1,17450,998 B USD37,3013,09 USD+22,64%0,52%Services Commerciaux
Acheter
SNPSSynopsys, Inc.
481,50 USD+3,44%1,617 M1,1273,965 B USD49,979,64 USD+44,45%0,00%Services technologiques
Acheter
MCOMoody's Corporation
478,59 USD−1,15%764,172 K1,1587,151 B USD47,2510,13 USD+30,51%0,69%Services Commerciaux
Acheter
VRTXVertex Pharmaceuticals Incorporated
474,74 USD+0,84%947,55 K0,89122,531 B USD—−2,03 USD−115,66%0,00%Technologie de la santé
Acheter
DJCODaily Journal Corp. (S.C.)
473,10 USD+0,40%6,138 K0,36651,66 M USD14,5132,61 USD—0,00%Services au consommateur—
GSGoldman Sachs Group, Inc. (The)
471,03 USD+0,83%2,426 M1,28148,749 B USD15,1231,15 USD—2,39%Finance
Acheter
CACICACI International, Inc.
469,28 USD−0,22%57,923 K0,9010,467 B USD25,2118,62 USD+13,14%0,00%Services technologiques
Acheter
LINLinde plc
465,11 USD+0,30%1,585 M1,02222,091 B USD35,4013,14 USD+14,69%1,15%Industries de transformation
Acheter
WSOWatsco, Inc.
461,59 USD+1,41%148,622 K0,6318,622 B USD35,6512,95 USD−11,21%2,23%Producteurs-fabricants
Neutre
KNSLKinsale Capital Group, Inc.
454,84 USD−1,73%106,186 K1,0310,592 B USD28,5915,91 USD+61,58%0,13%Finance
Neutre
SMCISuper Micro Computer, Inc.
445,40 USD+7,92%7,338 M0,6226,081 B USD22,3819,90 USD+73,94%0,00%Technologie électronique
Acheter
FDSFactSet Research Systems Inc.
437,54 USD−0,72%508,841 K1,5816,644 B USD32,9913,26 USD+1,68%0,92%Services technologiques
Neutre
MSIMotorola Solutions, Inc.
435,89 USD−0,50%952,057 K1,2872,724 B USD51,058,54 USD−3,12%0,88%Technologie électronique
Acheter
AMPAmeriprise Financial, Inc.
435,77 USD+0,39%317,537 K0,7642,788 B USD14,9329,19 USD+37,06%1,30%Finance
Acheter
TDYTeledyne Technologies Incorporated
425,67 USD−0,48%144,187 K0,6619,915 B USD23,1618,38 USD+14,35%0,00%Technologie électronique
Acheter
MSFTMicrosoft Corporation
423,04 USD+2,13%19,267 M1,113,144 T USD35,8511,80 USD+21,86%0,71%Services technologiques
Strong Buy
SAIASaia, Inc.
421,14 USD+1,32%235,851 K0,5611,198 B USD29,6414,21 USD+12,86%0,00%Transports
Acheter
CACCCredit Acceptance Corporation
420,93 USD−0,69%58,565 K1,225,098 B USD30,1313,97 USD−44,95%0,00%Finance
Vendre
DPZDomino's Pizza Inc
407,97 USD−2,11%1,133 M1,8214,269 B USD25,0916,26 USD+22,88%1,33%Services au consommateur
Acheter
CVCOCavco Industries, Inc.
402,84 USD−0,12%58,004 K1,073,325 B USD23,4717,16 USD−32,95%0,00%Biens de consommation durables
Strong Buy
CSLCarlisle Companies Incorporated
399,85 USD+0,76%261,057 K0,8418,49 B USD11,0336,25 USD+160,40%0,89%Producteurs-fabricants
Acheter
HUBBHubbell Inc
392,87 USD+3,34%440,598 K1,0321,09 B USD29,0413,53 USD+15,76%1,24%Producteurs-fabricants
Acheter
WINGWingstop Inc.
391,13 USD+2,95%308,533 K0,8911,462 B USD122,223,20 USD+52,91%0,24%Services au consommateur
Acheter
HCAHCA Healthcare, Inc.
388,65 USD+0,57%1,824 M1,72100,3 B USD18,2421,31 USD+4,80%0,65%Services de santé
Acheter
DEDeere & Company
388,59 USD+0,33%1,16 M0,81106,318 B USD13,2629,31 USD−13,36%1,48%Producteurs-fabricants
Acheter
EMEEMCOR Group, Inc.
385,07 USD+3,72%338,469 K0,9117,966 B USD22,0617,46 USD+73,37%0,22%Services Industriels
Acheter
EGEverest Group, Ltd.
376,56 USD−1,21%295,188 K0,9516,295 B USD5,5667,77 USD+125,43%1,93%Finance
Acheter
CASYCaseys General Stores, Inc.
373,38 USD−0,41%229,34 K0,7013,858 B USD27,1813,74 USD+11,33%0,48%Commerce de détail
Acheter
ULTAUlta Beauty, Inc.
372,30 USD−0,32%727,617 K0,3917,541 B USD14,9424,92 USD−0,00%0,00%Commerce de détail
Acheter
SHWSherwin-Williams Company (The)
371,60 USD−0,07%1,744 M1,4193,739 B USD37,889,81 USD+8,86%0,74%Industries de transformation
Acheter
HDHome Depot, Inc. (The)
370,49 USD−0,10%2,938 M1,08368,005 B USD24,9314,86 USD−7,21%2,39%Commerce de détail
Acheter
SYKStryker Corporation
366,35 USD+0,36%1,144 M1,01139,607 B USD40,868,97 USD+26,69%0,86%Technologie de la santé
Acheter
BLDTopBuild Corp.
364,82 USD+0,74%213,164 K0,7911,005 B USD18,7719,44 USD+3,71%0,00%Services Industriels
Acheter
AXONAxon Enterprise, Inc.
361,71 USD+0,66%471,546 K1,0527,336 B USD95,563,79 USD+182,08%0,00%Technologie électronique
Strong Buy
CIThe Cigna Group
357,78 USD−0,09%748,689 K0,53100,017 B USD28,1412,71 USD−42,07%1,47%Services de santé
Acheter
TTTrane Technologies plc
354,35 USD+2,37%947,604 K0,8779,966 B USD35,0410,11 USD+24,81%0,90%Producteurs-fabricants
Acheter
ACNAccenture plc
350,11 USD+0,69%2,122 M1,26219,303 B USD32,0510,92 USD−2,65%1,47%Services technologiques
Acheter
WINAWinmark Corporation
346,71 USD+0,18%11,962 K0,501,221 B USD31,6510,95 USD−1,60%0,98%Commerce de détail
Strong Buy
UTHRUnited Therapeutics Corporation
346,19 USD+1,09%417,593 K1,0815,402 B USD15,9021,77 USD+23,11%0,00%Technologie de la santé
Acheter
POOLPool Corporation
345,91 USD−0,14%225,459 K0,7213,234 B USD29,1411,87 USD−21,29%1,33%Services de Distribution
Acheter
AONAon plc
344,80 USD−1,78%1,07 M1,2874,905 B USD27,5812,50 USD−2,64%0,75%Finance
Neutre
MOHMolina Healthcare Inc
344,73 USD+3,71%781,255 K1,4120,201 B USD18,8818,26 USD+15,77%0,00%Services de santé
Acheter
ANETArista Networks, Inc.
342,93 USD+4,95%2,445 M1,56107,732 B USD44,457,72 USD+42,39%0,00%Technologie électronique
Acheter
PANWPalo Alto Networks, Inc.
341,77 USD−1,67%3,457 M1,46111,28 B USD47,217,24 USD+470,82%0,00%Services technologiques
Acheter
GPIGroup 1 Automotive, Inc.
340,14 USD−1,99%143,731 K0,984,56 B USD8,4240,39 USD−12,74%0,55%Commerce de détail
Acheter
ZBRAZebra Technologies Corporation
337,44 USD+0,77%305,026 K0,8417,405 B USD76,044,44 USD−64,57%0,00%Technologie électronique
Acheter
SPOTSpotify Technology S.A.
336,66 USD+2,95%1,059 M0,9165,983 B USD137,102,46 USD—0,00%Services technologiques
Acheter
DDSDillard's, Inc.
335,76 USD−0,79%126,693 K0,795,432 B USD8,2640,63 USD−14,83%0,30%Commerce de détail
Vendre