Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc. Class A
750 749,90 USD+2,74%2611,391,08 T USD16,1246 563,02 USD−24,79%0,00%Finance
Neutre
NVRNVR, Inc.
7 074,84 USD−2,43%23,65 K1,0019,77 B USD16,18437,25 USD−13,85%0,00%Biens de consommation durables
Neutre
SEBSeaboard Corporation
5 028,83 USD+0,23%25,91 K1,134,82 B USD9,75516,02 USD+469,42%0,18%Industries de transformation
Pas de notation
BKNGBooking Holdings Inc.
4 613,28 USD+8,46%812,86 K1,14146,12 B USD27,77166,12 USD−3,99%0,83%Services au consommateur
Strong Buy
AZOAutoZone, Inc.
3 742,02 USD+0,67%168,84 K1,0162 B USD26,22142,74 USD−4,26%0,00%Commerce de détail
Buy
WTMWhite Mountains Insurance Group Ltd
2 188,94 USD−1,57%19,95 K1,125,4 B USD5,06432,36 USD+377,33%0,05%Finance
Neutre
MKLMarkel Group Inc.
2 019,81 USD−1,00%46,5 K0,9425,4 B USD11,94169,15 USD−15,02%0,00%Finance
Neutre
FCNCAFirst Citizens BancShares, Inc. Class A
1 942,17 USD−1,56%135,83 K1,2522,86 B USD11,72165,75 USD−12,48%0,42%Finance
Buy
MELIMercadoLibre, Inc.
1 780,36 USD+0,64%489,82 K0,5590,26 B USD45,2039,39 USD+4,50%0,00%Commerce de détail
Strong Buy
FICOFair Isaac Corporation
1 475,09 USD+0,76%172,68 K0,6334,99 B USD54,6127,01 USD+23,97%0,00%Services Commerciaux
Buy
KLACKLA Corporation
1 429,36 USD−3,15%1,08 M1,22187,36 B USD41,5234,42 USD+44,76%0,53%Technologie électronique
Buy
FIXComfort Systems USA, Inc.
1 348,22 USD−5,74%554,17 K0,9947,42 B USD46,6628,89 USD+97,83%0,14%Services Industriels
Buy
TDGTransDigm Group Incorporated
1 294,96 USD−1,53%214,15 K0,6773,13 B USD41,6331,11 USD+9,75%0,00%Technologie électronique
Buy
MTDMettler-Toledo International Inc.
1 261,21 USD−1,98%232,97 K1,3825,63 B USD29,9442,12 USD+3,94%0,00%Technologie de la santé
Buy
GWWW.W. Grainger, Inc.
1 145,71 USD−0,24%342,94 K1,2554,28 B USD32,2335,55 USD−8,66%0,79%Services de Distribution
Neutre
MPWRMonolithic Power Systems, Inc.
1 078,44 USD−1,87%588,29 K1,0852,97 B USD84,6312,74 USD−65,35%0,58%Technologie électronique
Strong Buy
GHCGraham Holdings Co. Class B
1 064,85 USD−1,16%18,65 K1,034,65 B USD16,0366,42 USD−59,73%0,68%Services au consommateur
Strong Sell
BLKBlackRock, Inc.
1 035,00 USD−1,36%673,97 K0,90168,87 B USD29,5735,00 USD−16,67%2,01%Finance
Buy
LLYEli Lilly and Company
983,26 USD−2,02%3,77 M1,24927,57 B USD43,5322,59 USD+96,62%0,63%Technologie de la santé
Buy
COSTCostco Wholesale Corporation
982,57 USD−2,40%2,77 M1,41436,13 B USD52,6318,67 USD+9,62%0,53%Commerce de détail
Buy
PHParker-Hannifin Corporation
965,42 USD−2,26%1,01 M1,48121,85 B USD35,2127,42 USD+13,43%0,75%Producteurs-fabricants
Buy
MCKMcKesson Corporation
931,35 USD−4,84%1,48 M2,28114,08 B USD26,7934,77 USD+59,34%0,33%Services de Distribution
Buy
URIUnited Rentals, Inc.
842,93 USD−1,05%533,5 K0,8853,1 B USD21,8038,67 USD−0,19%0,87%Finance
Buy
GSGoldman Sachs Group, Inc.
835,46 USD−3,67%3,1 M1,16247,93 B USD16,2951,30 USD+26,52%1,68%Finance
Neutre
GEVGE Vernova Inc.
815,44 USD−3,07%3,21 M1,43219,79 B USD45,8417,79 USD+216,21%0,15%Producteurs-fabricants
Buy
UIUbiquiti Inc.
774,25 USD−3,02%75,55 K0,7246,86 B USD52,7614,68 USD+99,54%0,39%Technologie électronique
Neutre
REGNRegeneron Pharmaceuticals, Inc.
764,93 USD−2,87%657,52 K1,0080,86 B USD18,4041,56 USD+8,56%0,47%Technologie de la santé
Buy
NOCNorthrop Grumman Corp.
740,01 USD−1,83%919,55 K0,91105,02 B USD25,3529,19 USD+2,73%1,25%Technologie électronique
Buy
EMEEMCOR Group, Inc.
719,01 USD−2,95%579,58 K1,2432,02 B USD25,4028,30 USD+31,39%0,16%Services Industriels
Buy
CATCaterpillar Inc.
706,08 USD−3,54%3,72 M1,33328,53 B USD37,5018,83 USD−14,70%0,84%Producteurs-fabricants
Buy
CWCurtiss-Wright Corporation
678,68 USD−4,76%305,62 K0,6825,02 B USD52,7312,87 USD+21,94%0,14%Technologie électronique
Buy
CASYCasey's General Stores, Inc.
670,91 USD−1,90%661,38 K1,2724,87 B USD41,2616,26 USD+13,34%0,33%Commerce de détail
Buy
METAMeta Platforms Inc Class A
660,57 USD−1,07%13,34 M1,181,67 T USD28,1223,49 USD−1,80%0,32%Services technologiques
Strong Buy
LMTLockheed Martin Corporation
655,00 USD−1,43%1,72 M0,96150,7 B USD30,4921,49 USD−3,52%2,04%Technologie électronique
Neutre
TDYTeledyne Technologies Incorporated
654,86 USD−4,09%333,39 K1,1530,32 B USD34,6518,90 USD+9,73%0,00%Technologie électronique
Buy
ULTAUlta Beauty Inc.
653,64 USD−1,16%530,84 K1,1829 B USD25,0526,09 USD+4,38%0,00%Commerce de détail
Buy
LITELumentum Holdings, Inc.
650,82 USD−4,40%6,74 M1,1746,47 B USD199,003,27 USD—0,00%Producteurs-fabricants
Buy
NEUNewMarket Corporation
646,27 USD+1,18%183,22 K1,216,07 B USD14,5644,39 USD−7,94%1,74%Industries de transformation
Neutre
MLMMartin Marietta Materials, Inc.
632,93 USD−4,19%796,19 K1,3438,17 B USD33,6718,80 USD−41,88%0,51%Minéraux non-énergétiques
Buy
DDSDillard's, Inc. Class A
620,57 USD−1,64%166,45 K1,019,69 B USD17,0436,42 USD−1,30%0,18%Commerce de détail
Sell
IDXXIDEXX Laboratories, Inc.
618,92 USD−4,59%611,05 K1,1749,28 B USD47,3213,08 USD+22,63%0,00%Technologie de la santé
Buy
CACICACI International Inc Class A
612,52 USD−1,93%184,32 K0,7813,53 B USD26,2223,36 USD+9,54%0,00%Services technologiques
Buy
DEDeere & Company
590,69 USD−3,80%1,64 M0,75159,55 B USD33,3017,74 USD−21,39%1,10%Producteurs-fabricants
Buy
AXONAxon Enterprise Inc
570,49 USD+0,12%738,8 K0,4945,87 B USD374,071,53 USD−68,09%0,00%Technologie électronique
Strong Buy
MSCIMSCI Inc. Class A
566,21 USD−1,08%880,26 K1,4141,6 B USD36,0915,69 USD+11,64%1,32%Services Commerciaux
Buy
RBCRBC Bearings Incorporated
566,06 USD−0,71%232,19 K1,2017,9 B USD66,578,50 USD+16,66%0,00%Producteurs-fabricants
Strong Buy
SNDKSandisk Corporation
565,59 USD−5,59%15,43 M0,7783,48 B USD—−7,59 USD−338,20%0,00%Technologie électronique
Buy
CVCOCavco Industries, Inc.
562,61 USD−2,95%202,53 K1,104,37 B USD24,4223,03 USD+13,41%0,00%Biens de consommation durables
Strong Buy
CMICummins Inc.
556,07 USD−3,13%824,96 K0,8576,83 B USD27,1120,51 USD−27,18%1,41%Producteurs-fabricants
Buy
SPOTSpotify Technology SA
552,12 USD+3,38%3,14 M1,15113,64 B USD57,229,65 USD+61,09%0,00%Services technologiques
Buy
PWRQuanta Services, Inc.
549,22 USD−3,37%1,17 M1,0182,17 B USD80,846,79 USD+12,82%0,07%Services Industriels
Buy
FNFabrinet
544,45 USD−3,44%568,12 K0,7519,51 B USD52,2110,43 USD+16,71%0,00%Technologie électronique
Strong Buy
HCAHCA Healthcare Inc
534,47 USD−1,83%1,1 M0,97119,52 B USD18,8328,38 USD+29,09%0,54%Services de santé
Buy
LIILennox International Inc.
528,72 USD−3,99%470,13 K1,0618,4 B USD23,7822,23 USD−1,36%0,96%Producteurs-fabricants
Neutre
MAMastercard Incorporated Class A
524,66 USD+0,33%3,88 M0,91467,9 B USD31,7616,52 USD+18,96%0,60%Finance
Strong Buy
TPLTexas Pacific Land Corporation
523,31 USD−2,39%445,89 K0,5536,08 B USD75,046,97 USD+6,07%0,41%Divers
Neutre
TMOThermo Fisher Scientific Inc.
518,84 USD+1,20%3,28 M1,92192,74 B USD29,2517,74 USD+7,36%0,33%Technologie de la santé
Strong Buy
DJCODaily Journal Corporation
511,91 USD−5,90%147,79 K1,47705,27 M USD7,5667,71 USD+22,05%0,00%Services au consommateur
Pas de notation
CACCCredit Acceptance Corporation
511,28 USD+4,34%511,92 K2,015,5 B USD14,0136,50 USD+83,80%0,00%Finance
Neutre
APPAppLovin Corp. Class A
508,56 USD+5,33%7,62 M1,24171,53 B USD53,839,45 USD+108,08%0,00%Services technologiques
Strong Buy
POWLPowell Industries, Inc.
503,01 USD−1,93%278,4 K1,296,11 B USD32,6815,39 USD+16,92%0,21%Producteurs-fabricants
Neutre
ISRGIntuitive Surgical, Inc.
496,70 USD−0,89%1,54 M0,93176,39 B USD63,067,88 USD+22,81%0,00%Technologie de la santé
Buy
LINLinde plc
490,06 USD−1,83%3,79 M1,28227,09 B USD33,5714,60 USD+7,19%1,22%Industries de transformation
Buy
UTHRUnited Therapeutics Corporation
485,06 USD−1,05%420,76 K0,8021,26 B USD17,3927,90 USD+13,43%0,00%Technologie de la santé
Buy
HUBBHubbell Incorporated
476,51 USD−2,91%755,55 K1,6025,33 B USD28,5916,67 USD+15,99%1,15%Producteurs-fabricants
Buy
AMPAmeriprise Financial, Inc.
472,89 USD+0,85%535 K0,8043,12 B USD13,0136,35 USD+9,94%1,35%Finance
Buy
MCOMoody's Corporation
470,05 USD−0,20%1,9 M1,1983,34 B USD34,3713,68 USD+21,44%0,80%Services Commerciaux
Buy
MEDPMedpace Holdings, Inc.
469,38 USD+0,76%228,58 K0,6513,32 B USD30,6915,29 USD+21,04%0,00%Services Commerciaux
Neutre
MSIMotorola Solutions, Inc.
467,16 USD−2,31%958,34 K0,9377,39 B USD36,6212,76 USD+38,37%0,96%Technologie électronique
Buy
INTUIntuit Inc.
466,79 USD+6,05%7,37 M1,27129,09 B USD30,2915,41 USD+44,04%0,96%Services technologiques
Buy
VRTXVertex Pharmaceuticals Incorporated
460,82 USD−3,57%1,11 M0,95117,06 B USD30,0515,33 USD—0,00%Technologie de la santé
Buy
WINAWinmark Corporation
452,56 USD−5,22%53,21 K0,591,62 B USD40,0411,30 USD+3,75%0,85%Commerce de détail
Strong Buy
SPGIS&P Global, Inc.
451,11 USD+1,26%2,61 M0,94134,79 B USD30,7714,66 USD+18,71%0,85%Services Commerciaux
Strong Buy
SNPSSynopsys, Inc.
442,30 USD+2,63%2,52 M0,8984,73 B USD68,356,47 USD−52,15%0,00%Services technologiques
Buy
MDGLMadrigal Pharmaceuticals, Inc.
439,34 USD+1,04%275,37 K0,6110,08 B USD—−12,86 USD+41,81%0,00%Technologie de la santé
Strong Buy
NVMINova Ltd.
437,60 USD−0,91%386,43 K0,9813,91 B USD54,817,98 USD+39,79%0,00%Technologie électronique
Strong Buy
VMIValmont Industries, Inc.
437,54 USD−3,11%195,52 K1,268,55 B USD26,0016,83 USD−2,08%0,62%Producteurs-fabricants
Buy
TTTrane Technologies plc
436,36 USD−1,95%1,43 M1,1896,58 B USD33,6212,98 USD+15,39%0,86%Producteurs-fabricants
Buy
AGXArgan, Inc.
430,25 USD−7,15%430,22 K1,255,97 B USD50,718,48 USD+77,70%0,41%Services Industriels
Buy
CRWDCrowdStrike Holdings, Inc. Class A
426,16 USD+4,53%5,95 M0,86107,43 B USD—−0,74 USD−781,76%0,00%Services technologiques
Buy
IESCIES Holdings, Inc.
426,01 USD−12,66%398,09 K1,708,49 B USD25,3416,81 USD+58,46%0,00%Services Industriels
Strong Buy
HIIHuntington Ingalls Industries, Inc.
421,17 USD−3,63%485,34 K0,9716,53 B USD27,4115,37 USD+10,10%1,30%Technologie électronique
Buy
MUSAMurphy USA, Inc.
418,19 USD+0,81%556,02 K1,807,75 B USD17,2224,29 USD+0,36%0,55%Commerce de détail
Neutre
CHEChemed Corporation
412,16 USD+0,28%233,01 K0,765,67 B USD22,4418,37 USD−7,74%0,56%Services de santé
Neutre
MSFTMicrosoft Corporation
410,68 USD+1,35%39 M1,033,05 T USD25,6915,98 USD+28,73%0,85%Services technologiques
Strong Buy
BLDTopBuild Corp.
408,28 USD−3,13%389,79 K1,0511,49 B USD22,3118,30 USD−9,92%0,00%Services Industriels
Buy
TSLATesla, Inc.
405,55 USD−0,10%51,92 M0,881,52 T USD376,911,08 USD−47,21%0,00%Biens de consommation durables
Neutre
DPZDomino's Pizza, Inc.
402,70 USD−0,96%759,63 K0,6713,54 B USD22,9217,57 USD+5,26%1,73%Services au consommateur
Buy
WSOWatsco, Inc.
400,87 USD−1,03%412,82 K1,2916,29 B USD33,1812,08 USD−8,93%2,99%Producteurs-fabricants
Neutre
STRLSterling Infrastructure, Inc.
398,87 USD−5,08%549,23 K0,8812,22 B USD42,569,37 USD+13,28%0,00%Services Industriels
Strong Buy
MUMicron Technology, Inc.
397,05 USD−0,93%29,96 M0,99446,88 B USD37,7410,52 USD+203,82%0,12%Technologie électronique
Buy
SAIASaia, Inc.
396,62 USD−4,30%572,28 K1,1710,58 B USD41,669,52 USD−29,54%0,00%Transports
Buy
CRSCarpenter Technology Corporation
395,00 USD−4,16%790,73 K1,2619,67 B USD45,888,61 USD+62,48%0,20%Minéraux non-énergétiques
Strong Buy
WWDWoodward, Inc.
386,59 USD+0,42%720,25 K1,4723,05 B USD48,687,94 USD+32,83%0,30%Producteurs-fabricants
Buy
SNASnap-on Incorporated
382,27 USD−0,32%456,31 K1,4119,84 B USD19,9219,19 USD−1,61%2,40%Biens de consommation durables
Neutre
ROKRockwell Automation, Inc.
378,50 USD−1,27%1,19 M1,0542,53 B USD43,318,74 USD+8,76%1,42%Producteurs-fabricants
Buy
KNSLKinsale Capital Group, Inc.
378,49 USD−1,30%158 K0,648,76 B USD17,4821,66 USD+21,81%0,20%Finance
Neutre
CSLCarlisle Companies Incorporated
374,78 USD−3,71%282,25 K0,8515,32 B USD21,7517,23 USD−4,64%1,15%Producteurs-fabricants
Buy
FDXFedEx Corporation
373,35 USD−2,80%1,89 M1,1787,78 B USD20,5918,13 USD+15,57%1,53%Transports
Buy
SYKStryker Corporation
370,50 USD−2,98%1,98 M1,30141,79 B USD44,128,40 USD+8,17%0,92%Technologie de la santé
Buy
Créer plus de listes dans le Screener