Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc.
690 666,00 USD−0,57%2,07 K1,08994,16 B USD9,3074 261,12 USD+40,80%0,00%Finance
Buy
NVRNVR, Inc.
8 848,69 USD−0,10%31,36 K1,7227,11 B USD18,09489,17 USD+2,96%0,00%Biens de consommation durables
Neutre
BKNGBooking Holdings Inc. Common Stock
5 293,00 USD+2,08%196,44 K1,00175,18 B USD35,92147,38 USD+2,64%0,50%Services au consommateur
Buy
AZOAutoZone, Inc.
3 342,72 USD−0,13%119,12 K0,7256,51 B USD22,33149,68 USD+8,64%0,00%Commerce de détail
Buy
SEBSeaboard Corporation
2 566,82 USD−0,95%2,75 K1,082,49 B USD—−3,30 USD−100,99%0,35%Industries de transformation—
FICOFair Isaac Corporation
2 196,05 USD+1,08%156,92 K0,9753,47 B USD107,4020,45 USD+20,79%0,00%Services technologiques
Neutre
FCNCAFirst Citizens BancShares, Inc.
2 097,67 USD−1,10%123,08 K1,5429,04 B USD12,02174,52 USD−77,24%0,33%Finance
Buy
WTMWhite Mountains Insurance Group, Ltd.
1 970,95 USD+2,50%11,06 K1,255,06 B USD7,85251,02 USD+145,55%0,05%Finance
Neutre
MELIMercadoLibre, Inc.
1 897,87 USD+0,99%283,21 K0,7696,22 B USD66,9628,34 USD+46,01%0,00%Commerce de détail
Buy
MKLMarkel Group Inc.
1 757,22 USD+0,15%55,28 K1,0222,6 B USD8,11216,79 USD+55,35%0,00%Finance
Neutre
COKECoca-Cola Consolidated, Inc.
1 271,33 USD−0,28%37,01 K1,1411,14 B USD24,5751,75 USD+9,97%0,31%Produits de consommation non durables—
MTDMettler-Toledo International, Inc.
1 270,63 USD−0,00%79,87 K0,7326,81 B USD34,2637,09 USD−5,47%0,00%Technologie de la santé
Neutre
ORLYO'Reilly Automotive, Inc.
1 269,01 USD+0,21%274,39 K0,9473,26 B USD31,4040,42 USD+7,50%0,00%Commerce de détail
Buy
TDGTransdigm Group Inc.
1 246,65 USD−1,18%220,15 K0,8270,1 B USD48,7025,60 USD+16,28%0,00%Technologie électronique
Buy
TPLTexas Pacific Land Corporation
1 207,00 USD−6,87%267,01 K1,1327,73 B USD61,9319,49 USD+14,69%0,38%Divers—
GWWW.W. Grainger, Inc.
1 155,50 USD−0,17%262,35 K1,2856,27 B USD31,1337,12 USD+2,98%0,69%Services de Distribution
Neutre
NOWServiceNow, Inc.
1 147,18 USD+1,71%1,25 M1,08236,32 B USD178,466,43 USD−16,85%0,00%Services technologiques
Buy
BLKBlackRock, Inc.
1 065,26 USD+0,77%1,14 M1,59164,99 B USD26,2940,52 USD+13,65%1,91%Finance
Buy
COSTCostco Wholesale Corporation
994,69 USD+0,13%1,9 M1,14440,72 B USD60,0516,56 USD+17,00%0,45%Commerce de détail
Buy
GHCGraham Holdings Company
954,93 USD+1,09%19,61 K1,654,14 B USD18,7051,07 USD+54,61%0,72%Services au consommateur
Strong Sell
NFLXNetflix, Inc.
936,56 USD+2,54%3,5 M1,31400,34 B USD53,0017,67 USD+76,21%0,00%Services technologiques
Buy
URIUnited Rentals, Inc.
796,97 USD+0,12%556,5 K1,1752,3 B USD20,8238,29 USD+10,96%0,82%Finance
Neutre
LLYEli Lilly and Company
796,03 USD−0,44%3,51 M1,08755,68 B USD87,089,14 USD+68,74%0,65%Technologie de la santé
Buy
REGNRegeneron Pharmaceuticals, Inc.
773,00 USD−0,71%776,93 K0,9784,94 B USD19,1340,41 USD+15,25%0,00%Technologie de la santé
Buy
HUBSHubSpot, Inc.
726,08 USD+0,76%433,85 K1,0237,48 B USD—−0,28 USD+92,20%0,00%Services technologiques
Buy
PHParker-Hannifin Corporation
686,39 USD+1,25%702,03 K1,6588,35 B USD30,9922,15 USD+22,93%0,93%Technologie électronique
Buy
INTUIntuit Inc.
670,56 USD+3,63%1,87 M1,39187,7 B USD65,2310,28 USD+12,51%0,56%Services technologiques
Buy
LIILennox International, Inc.
657,48 USD+1,70%240,16 K0,9923,42 B USD31,2321,05 USD+38,89%0,68%Producteurs-fabricants
Neutre
KLACKLA Corporation
648,84 USD+1,09%1,11 M1,0286,79 B USD29,6321,90 USD−1,85%0,89%Technologie électronique
Buy
AXONAxon Enterprise, Inc.
642,45 USD+0,78%639,17 K0,7548,99 B USD166,373,86 USD+97,35%0,00%Technologie électronique
Strong Buy
METAMeta Platforms, Inc.
632,68 USD+2,16%10,84 M0,951,6 T USD29,7921,23 USD+87,44%0,24%Services technologiques
Buy
MSCIMSCI Inc.
629,61 USD+0,10%455,14 K1,2549,34 B USD41,3515,23 USD+26,96%1,02%Services technologiques
Buy
TYLTyler Technologies, Inc.
625,02 USD+1,23%364,93 K1,5626,75 B USD114,385,46 USD+47,47%0,00%Services technologiques
Buy
MPWRMonolithic Power Systems, Inc.
623,82 USD+4,79%948,28 K1,1030,43 B USD70,308,87 USD−3,90%0,76%Technologie électronique
Buy
GSGoldman Sachs Group, Inc. (The)
592,56 USD+1,29%2,2 M1,23186,01 B USD17,3934,08 USD+64,89%1,90%Finance
Buy
DJCODaily Journal Corp. (S.C.)
588,55 USD+1,38%9,72 K0,83810,68 M USD18,0532,61 USD—0,00%Services au consommateur—
MCKMcKesson Corporation
576,69 USD−1,24%1,09 M1,6073,21 B USD29,8919,29 USD−23,72%0,45%Services de Distribution
Buy
MLMMartin Marietta Materials, Inc.
560,18 USD−0,58%430,39 K1,1034,24 B USD17,4032,19 USD+86,84%0,54%Minéraux non-énergétiques
Buy
AMPAmeriprise Financial, Inc.
550,80 USD+0,82%472,37 K1,1053,44 B USD21,1526,05 USD+5,99%1,05%Finance
Buy
ROPRoper Technologies, Inc.
550,39 USD+0,17%495,73 K0,9459,02 B USD40,5513,57 USD+14,91%0,55%Services technologiques
Buy
ADBEAdobe Inc.
549,93 USD+0,53%6,69 M2,62242,08 B USD46,4411,84 USD+6,55%0,00%Services technologiques
Buy
CHEChemed Corp
547,79 USD+0,10%134,84 K1,688,21 B USD27,6919,78 USD+22,49%0,33%Services de santé
Buy
MUSAMurphy USA Inc.
546,77 USD+1,25%118,23 K0,9011,07 B USD22,5624,24 USD+2,13%0,33%Commerce de détail
Neutre
ISRGIntuitive Surgical, Inc.
543,60 USD+1,02%999,71 K0,91193,62 B USD87,376,22 USD+46,52%0,00%Technologie de la santé
Buy
NEUNewMarket Corp
538,46 USD+0,07%50,65 K1,915,17 B USD11,9645,01 USD+8,95%1,81%Industries de transformation
Neutre
MAMastercard Incorporated
534,45 USD+1,03%2,18 M0,94490,53 B USD40,4213,22 USD+15,18%0,49%Services Commerciaux
Buy
TMOThermo Fisher Scientific Inc
534,36 USD−0,28%1,39 M0,60204,39 B USD33,5115,95 USD+4,49%0,28%Technologie de la santé
Strong Buy
UNHUnitedHealth Group Incorporated
533,53 USD−5,60%10,36 M2,12491 B USD34,6615,39 USD−33,19%1,49%Services de santé
Strong Buy
SAIASaia, Inc.
521,47 USD−0,29%368,85 K1,0313,87 B USD37,2414,00 USD+11,24%0,00%Transports
Buy
ITGartner, Inc.
518,54 USD+1,15%263,15 K0,6340 B USD38,2313,56 USD+16,56%0,00%Services technologiques
Neutre
SPGIS&P Global Inc.
516,27 USD+0,80%882,24 K0,76160,2 B USD45,5511,33 USD+46,61%0,71%Services Commerciaux
Buy
WSOWatsco, Inc.
514,10 USD−0,65%202,95 K1,1820,76 B USD40,0912,82 USD−13,94%2,05%Producteurs-fabricants
Neutre
SNPSSynopsys, Inc.
512,06 USD+1,33%1,01 M0,6178,66 B USD35,2714,52 USD+82,87%0,00%Services technologiques
Strong Buy
KNSLKinsale Capital Group, Inc.
511,87 USD+1,75%140,21 K0,8111,92 B USD29,1917,54 USD+50,12%0,12%Finance
Neutre
LMTLockheed Martin Corporation
504,24 USD−1,70%1,31 M1,14119,52 B USD18,2527,63 USD+0,96%2,50%Technologie électronique
Buy
MCOMoody's Corporation
497,53 USD+1,24%540,08 K0,9990,15 B USD45,4810,94 USD+33,08%0,68%Services Commerciaux
Buy
CVCOCavco Industries, Inc.
497,01 USD−0,60%38,47 K0,704,03 B USD28,1117,68 USD−19,99%0,00%Biens de consommation durables
Buy
CACCCredit Acceptance Corporation
495,76 USD+0,35%57,58 K0,856 B USD33,3014,89 USD−38,76%0,00%Finance
Neutre
FDSFactSet Research Systems Inc.
490,04 USD+1,29%264,84 K1,4018,62 B USD35,2413,91 USD+15,60%0,84%Services technologiques
Neutre
EMEEMCOR Group, Inc.
480,96 USD+1,40%319,22 K0,9022,13 B USD24,4319,69 USD+71,36%0,19%Services Industriels
Buy
MSIMotorola Solutions, Inc.
478,11 USD+0,23%985,14 K1,0279,9 B USD52,409,12 USD−7,73%0,82%Technologie électronique
Buy
SPOTSpotify Technology S.A.
476,91 USD+1,13%1,95 M0,8893,47 B USD129,333,69 USD—0,00%Services technologiques
Buy
NOCNorthrop Grumman Corporation
475,62 USD−0,95%1,06 M1,4569,3 B USD29,4516,15 USD−47,00%1,65%Technologie électronique
Buy
TDYTeledyne Technologies Incorporated
474,82 USD+0,81%285,29 K1,3222,13 B USD24,0119,77 USD+19,97%0,00%Technologie électronique
Strong Buy
FIXComfort Systems USA, Inc.
472,26 USD+2,84%278,64 K0,9916,81 B USD36,1213,07 USD+63,47%0,25%Services Industriels
Buy
VRTXVertex Pharmaceuticals Incorporated
468,29 USD−0,20%1,04 M0,96120,6 B USD—−1,99 USD−114,96%0,00%Technologie de la santé
Buy
DPZDomino's Pizza Inc
457,35 USD+0,70%397,86 K0,8615,79 B USD28,0916,28 USD+11,31%1,26%Services au consommateur
Buy
HUBBHubbell Inc
457,00 USD+1,87%365,01 K1,0824,53 B USD32,9113,89 USD+8,38%1,09%Producteurs-fabricants
Buy
DDSDillard's, Inc.
456,53 USD−1,91%189,2 K1,467,26 B USD11,7438,88 USD−15,90%0,22%Commerce de détail
Sell
MSFTMicrosoft Corporation
448,99 USD+1,28%19,2 M0,963,34 T USD37,0612,12 USD+17,33%0,69%Services technologiques
Strong Buy
DEDeere & Company
448,03 USD+0,92%1,68 M1,40122,58 B USD17,5025,60 USD−26,12%1,31%Producteurs-fabricants
Buy
LINLinde plc
440,53 USD−0,96%1,61 M0,75209,76 B USD33,4313,18 USD+8,86%1,24%Industries de transformation
Buy
IDXXIDEXX Laboratories, Inc.
437,08 USD−1,72%566,72 K0,8435,79 B USD42,1710,36 USD+5,75%0,00%Technologie de la santé
Buy
ULTAUlta Beauty, Inc.
430,09 USD+4,41%1,35 M1,0119,94 B USD17,2125,00 USD+1,40%0,00%Commerce de détail
Buy
CACICACI International, Inc.
430,00 USD−3,26%259,11 K1,369,64 B USD21,3020,19 USD+22,74%0,00%Services technologiques
Buy
CASYCaseys General Stores, Inc.
427,81 USD+2,63%391,66 K1,5415,88 B USD29,8214,35 USD+11,06%0,43%Commerce de détail
Buy
CSLCarlisle Companies Incorporated
427,06 USD+0,43%318,85 K1,1319,36 B USD11,7836,26 USD+152,16%0,87%Producteurs-fabricants
Buy
TSLATesla, Inc.
424,77 USD+5,93%104,29 M1,491,36 T USD116,363,65 USD+17,55%0,00%Biens de consommation durables
Neutre
GPIGroup 1 Automotive, Inc.
424,73 USD+0,04%117,53 K1,085,66 B USD11,3537,42 USD−17,67%0,44%Commerce de détail
Buy
HDHome Depot, Inc. (The)
421,38 USD−0,29%4,21 M1,57418,58 B USD28,6314,72 USD−5,56%2,14%Commerce de détail
Buy
WINAWinmark Corporation
418,00 USD+2,22%27,84 K1,951,47 B USD38,2410,93 USD−2,87%0,84%Commerce de détail
Strong Buy
MSTRMicroStrategy Incorporated
411,40 USD+9,03%27,59 M0,9392,43 B USD—−2,11 USD−110,04%0,00%Services technologiques
Buy
ERIEErie Indemnity Company
407,38 USD+1,43%124,79 K1,0718,97 B USD38,3810,61 USD+39,57%1,25%Finance
Buy
ZBRAZebra Technologies Corporation
404,17 USD+0,59%328,46 K1,1920,85 B USD54,857,37 USD−17,88%0,00%Technologie électronique
Buy
CSWICSW Industrials, Inc.
400,34 USD−0,15%104,74 K1,246,73 B USD54,367,36 USD+10,82%0,21%Industries de transformation
Buy
TTTrane Technologies plc
400,13 USD+0,68%867,21 K0,7490,04 B USD37,1110,78 USD+27,20%0,82%Producteurs-fabricants
Neutre
LULUlululemon athletica inc.
399,75 USD+0,67%1,36 M0,4450,73 B USD28,8713,85 USD+76,17%0,00%Commerce de détail
Buy
RHRH
398,95 USD+3,33%645,71 K1,207,37 B USD233,931,71 USD−87,00%0,00%Commerce de détail
Buy
PANWPalo Alto Networks, Inc.
398,42 USD+2,22%1,69 M0,70130,72 B USD51,937,67 USD+334,94%0,00%Services technologiques
Buy
CATCaterpillar, Inc.
388,87 USD+0,12%1,65 M1,02187,75 B USD18,0321,57 USD+22,14%1,39%Producteurs-fabricants
Neutre
ELVElevance Health, Inc.
385,56 USD−1,10%2,16 M1,1489,42 B USD14,0527,43 USD+7,69%1,65%Services de santé
Buy
WATWaters Corporation
385,27 USD−1,30%295,39 K0,5622,88 B USD36,7610,48 USD−4,77%0,00%Technologie de la santé
Neutre
CABOCable One, Inc.
382,13 USD−3,41%82,47 K1,252,15 B USD11,4033,53 USD+170,28%3,09%Services au consommateur
Neutre
KAIKadant Inc
380,75 USD−3,78%153,74 K1,554,47 B USD38,969,77 USD−0,21%0,33%Producteurs-fabricants
Buy
LADLithia Motors, Inc.
380,62 USD+1,09%250,9 K1,1310,14 B USD12,9929,30 USD−21,99%0,55%Commerce de détail
Buy
CHTRCharter Communications, Inc.
378,49 USD+0,14%1,14 M0,98107,64 B USD11,8531,93 USD+4,21%0,00%Services au consommateur
Neutre
SYKStryker Corporation
376,16 USD−1,70%1,21 M1,19143,4 B USD40,339,33 USD+38,34%0,85%Technologie de la santé
Buy
POOLPool Corporation
375,66 USD+0,15%300,24 K1,0414,3 B USD32,2911,63 USD−15,83%1,25%Services de Distribution
Neutre
SHWSherwin-Williams Company (The)
371,94 USD+0,09%1,3 M0,7893,67 B USD37,0510,04 USD+7,53%0,74%Industries de transformation
Buy
CWCurtiss-Wright Corporation
371,75 USD+1,20%266,93 K1,2214,11 B USD35,1410,58 USD+18,74%0,22%Technologie électronique
Buy