Stocks with the highest price — Bourse américaine

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
436282.980.13%561.48Acheter1.470K655.853B6.3968135.00360000.00Finance
NVR NVR, Inc.
4884.750.19%9.25Vendre6.485K17.483B15.78331.746100.00Biens de consommation durables
SEB Seaboard Corporation
4102.02-0.58%-24.01Vendre1364.762B6.24660.7613100.00Produits de consommation non durables
AMZN Amazon.com, Inc.
3319.23-0.49%-16.32Vendre1.451M1680.990B58.1358.511298000.00Commerce de détail
GOOG Alphabet Inc (Google) Class C
2766.51-0.22%-5.99Vendre621.775K1837.263B30.0693.42135301.00Services technologiques
GOOGL Alphabet Inc (Google) Classe A
2745.70-0.20%-5.63Vendre1.083M1837.473B29.8393.42135301.00Services technologiques
BKNG Booking Holdings Inc. Common Stock
2411.730.72%17.14Neutre81.483K99.025B238.0810.1320300.00Services au consommateur
AZO AutoZone, Inc.
1821.96-0.60%-10.93Acheter82.386K38.513B19.1498.20Commerce de détail
CABO Cable One, Inc.
1792.200.13%2.29Vendre4.375K10.821B31.7557.792716.00Services au consommateur
CMG Chipotle Mexican Grill, Inc.
1764.38-1.55%-27.83Vendre151.792K49.570B71.9525.2888000.00Services au consommateur
MELI MercadoLibre, Inc.
1540.912.47%37.13Vendre299.619K76.740B-0.0315546.00Commerce de détail
MTD Mettler-Toledo International, Inc.
1460.80-0.61%-8.95Acheter25.799K33.769B49.1930.2816500.00Technologie de la santé
SHOP Shopify Inc.
1426.710.06%0.86Vendre578.718K178.001B73.7019.877000.00Services technologiques
MKL Markel Corporation
1326.500.41%5.36Acheter14.538K18.206B6.98189.7218900.00Finance
TPL Texas Pacific Land Corporation
1281.001.19%15.02Acheter8.402K9.926B49.5525.55102.00Divers
WTM White Mountains Insurance Group, Ltd.
1108.610.63%6.96Acheter1.896K3.443B4.49245.601366.00Finance
TSLA Tesla, Inc.
997.259.63%87.57Fort achat38.534M987.293B474.012.2370757.00Biens de consommation durables
BLK BlackRock, Inc.
930.551.70%15.58Fort achat185.802K141.433B24.3338.1016500.00Finance
FCNCA First Citizens BancShares, Inc.
848.440.47%3.94Acheter31.782K8.215B14.7557.266722.00Finance
BH.A Biglari Holdings Inc.
835.001.46%12.00Fort achat169522.096M4.71174.673862.00Services au consommateur
EQIX Equinix, Inc.
825.100.50%4.08Acheter190.131K73.687B215.373.8410013.00Services technologiques
HUBS HubSpot, Inc.
818.720.56%4.55Fort achat199.042K38.484B-1.854225.00Services technologiques
ASML ASML Holding N.V. - New York Registry Shares
795.18-0.72%-5.79Acheter500.884K330.010B50.8115.7928073.00Producteurs-fabricants
BIO Bio-Rad Laboratories, Inc.
765.101.53%11.52Acheter26.296K22.772B5.62135.858000.00Technologie de la santé
SIVB SVB Financial Group
747.50-0.75%-5.62Acheter165.278K43.851B22.9833.254461.00Finance
MSTR MicroStrategy Incorporated
742.523.34%24.00Fort achat293.835K7.238B-43.321997.00Services technologiques
BIO.B Bio-Rad Laboratories, Inc.
729.86-1.12%-8.24Acheter12921.761B5.50135.858000.00Technologie de la santé
CHTR Charter Communications, Inc.
726.62-0.59%-4.31Vendre302.097K133.569B38.8420.0496100.00Services au consommateur
UHAL Amerco
716.77-1.08%-7.81Acheter12.324K14.054B16.3644.2829800.00Finance
ATRI Atrion Corporation
713.01-0.56%-3.99Acheter1.014K1.284B41.6017.11636.00Technologie de la santé
NOW ServiceNow, Inc.
690.080.50%3.43Acheter329.987K136.705B814.530.8713096.00Services technologiques
Y Alleghany Corporation
686.020.61%4.18Fort achat34.727K9.515B10.4165.6310407.00Finance
NFLX Netflix, Inc.
668.130.50%3.35Fort achat2.161M295.950B59.9211.409400.00Services technologiques
RH RH
667.50-0.01%-0.07Acheter210.163K14.038B38.7425.655000.00Commerce de détail
ORLY O'Reilly Automotive, Inc.
661.99-0.24%-1.58Acheter137.520K45.645B23.8128.1277827.00Commerce de détail
MSCI MSCI Inc
654.450.83%5.36Fort achat223.498K53.954B77.578.463633.00Services technologiques
IDXX IDEXX Laboratories, Inc.
651.75-0.02%-0.10Acheter81.525K55.448B77.738.529300.00Technologie de la santé
EPAM EPAM Systems, Inc.
651.110.42%2.70Acheter61.029K36.873B95.647.1041168.00Services technologiques
ADBE Adobe Inc.
646.370.43%2.79Acheter842.243K307.540B53.1912.2122516.00Services technologiques
TDG Transdigm Group Inc.
634.14-2.17%-14.09Vendre95.077K34.949B75.818.5514200.00Technologie électronique
CACC Credit Acceptance Corporation
618.33-0.66%-4.09Acheter32.492K9.691B11.9752.072033.00Finance
TMO Thermo Fisher Scientific Inc
608.09-0.63%-3.88Acheter456.176K239.232B28.3421.7680000.00Technologie de la santé
INTU Intuit Inc.
602.321.95%11.52Fort achat636.894K164.487B78.817.5813500.00Services technologiques
GHC Graham Holdings Company
594.152.84%16.43Acheter6.711K2.972B5.34108.5216661.00Services au consommateur
ALGN Align Technology, Inc.
593.110.43%2.55Vendre668.647K46.863B67.278.8518070.00Technologie de la santé
REGN Regeneron Pharmaceuticals, Inc.
576.680.75%4.32Acheter276.977K61.679B10.2858.989123.00Technologie de la santé
DXCM DexCom, Inc.
567.830.22%1.26Acheter138.537K54.937B109.635.526400.00Technologie de la santé
LRCX Lam Research Corporation
557.320.10%0.58Vendre618.244K78.477B18.8029.9014100.00Technologie électronique
PAYC Paycom Software, Inc.
539.760.74%3.94Fort achat145.106K32.437B184.922.924218.00Services technologiques
TYL Tyler Technologies, Inc.
533.981.17%6.19Fort achat66.176K21.810B141.873.855500.00Services technologiques
ZBRA Zebra Technologies Corporation
533.150.99%5.23Acheter89.482K28.472B37.3214.278800.00Technologie électronique
AVGO Broadcom Inc.
523.511.57%8.10Fort achat512.530K215.485B38.2214.1421000.00Technologie électronique
MDB MongoDB, Inc.
522.563.50%17.67Fort achat435.722K34.582B-4.742539.00Services technologiques
MPWR Monolithic Power Systems, Inc.
522.042.17%11.09Acheter118.434K23.972B121.904.392209.00Technologie électronique
SAM Boston Beer Company, Inc. (The)
513.94-2.23%-11.70Forte vente267.525K6.312B66.558.102423.00Produits de consommation non durables
POOL Pool Corporation
508.641.11%5.57Acheter96.149K20.397B34.0515.004500.00Services de Distribution
TECH Bio-Techne Corp
508.110.56%2.85Fort achat50.611K19.937B145.513.622600.00Technologie de la santé
PANW Palo Alto Networks, Inc.
503.00-0.22%-1.13Acheter476.437K48.995B-5.1710473.00Technologie électronique
ROP Roper Technologies, Inc.
489.730.52%2.53Fort achat240.576K51.629B46.2210.6618400.00Services technologiques
COST Costco Wholesale Corporation
489.621.58%7.62Fort achat1.079M216.324B42.7711.30288000.00Commerce de détail
GNRC Generac Holdlings Inc.
471.140.17%0.82Acheter366.230K29.739B58.038.306797.00Producteurs-fabricants
DPZ Domino's Pizza Inc
465.520.26%1.19Vendre146.517K16.940B35.3013.3314400.00Services au consommateur
HUM Humana Inc.
461.23-0.13%-0.62Acheter245.500K59.270B24.4119.0449600.00Services de santé
UNH UnitedHealth Group Incorporated
448.15-0.22%-1.01Acheter1.942M422.568B27.86330000.00Services de santé
SPGI S&P Global Inc.
447.79-0.60%-2.70Acheter549.412K107.917B44.2210.2323000.00Services Commerciaux
TDY Teledyne Technologies Incorporated
446.580.09%0.42Acheter65.596K20.814B46.129.9410670.00Technologie électronique
CHE Chemed Corp
444.46-1.37%-6.17Vendre42.746K6.992B24.2119.0315544.00Services de santé
GWW W.W. Grainger, Inc.
438.260.28%1.22Acheter114.428K22.822B26.6816.4923100.00Services de Distribution
FDS FactSet Research Systems Inc.
435.511.05%4.54Fort achat76.846K16.313B41.5810.5610892.00Services technologiques
ANTM Anthem, Inc.
434.020.16%0.68Acheter388.560K105.343B19.4522.5683400.00Services de santé
CTAS Cintas Corporation
428.530.40%1.70Acheter77.653K44.313B40.3710.8540000.00Services au consommateur
LULU lululemon athletica inc.
428.481.60%6.75Fort achat306.836K55.623B66.766.3525000.00Commerce de détail
TEAM Atlassian Corporation Plc
427.981.13%4.78Acheter511.367K107.816B-2.796433.00Services technologiques
CRL Charles River Laboratories International, Inc.
423.110.59%2.50Acheter124.564K21.323B54.187.9418400.00Services Commerciaux
WST West Pharmaceutical Services, Inc.
417.05-0.98%-4.14Acheter190.572K30.853B61.517.029200.00Technologie de la santé
ILMN Illumina, Inc.
416.621.83%7.47Acheter376.878K65.202B78.445.267800.00Technologie de la santé
FICO Fair Isaac Corporation
415.301.28%5.25Acheter123.879K11.789B33.1012.644003.00Services technologiques
COO The Cooper Companies, Inc.
414.96-0.49%-2.06Acheter84.955K20.459B7.1159.3312000.00Technologie de la santé
GS Goldman Sachs Group, Inc. (The)
414.520.05%0.20Acheter1.147M140.838B6.8261.4940500.00Finance
MKTX MarketAxess Holdings, Inc.
412.31-0.75%-3.12Vendre42.592K15.668B56.877.44606.00Finance
NOC Northrop Grumman Corporation
403.98-0.55%-2.23Acheter230.329K64.681B14.6627.7997000.00Technologie électronique
COKE Coca-Cola Consolidated, Inc.
400.691.19%4.73Acheter6.957K3.756B16.9523.4515800.00Produits de consommation non durables
MLM Martin Marietta Materials, Inc.
393.983.32%12.65Fort achat231.232K24.575B31.0212.328700.00Minéraux non-énergétiques
MNDY monday.com Ltd.
392.663.53%13.40Acheter258.761K17.326B-4.51Services technologiques
ANET Arista Networks, Inc.
389.02-0.38%-1.50Acheter132.554K29.845B42.609.572613.00Technologie électronique
DECK Deckers Outdoor Corporation
387.512.23%8.45Acheter212.934K10.720B24.5015.633400.00Produits de consommation non durables
MCO Moody's Corporation
385.270.95%3.61Fort achat183.063K71.737B34.3811.1811490.00Services Commerciaux
BGNE BeiGene, Ltd.
384.121.38%5.24Fort achat57.991K35.233B-14.475300.00Technologie de la santé
LMT Lockheed Martin Corporation
376.760.58%2.16Acheter702.216K104.331B14.6925.61114000.00Technologie électronique
TFX Teleflex Incorporated
376.540.01%0.03Acheter69.447K17.623B50.847.5214000.00Technologie de la santé
ANSS ANSYS, Inc.
376.391.72%6.35Fort achat133.613K32.841B70.965.294800.00Services technologiques
NEU NewMarket Corp
375.880.25%0.92Acheter19.157K4.108B14.4126.022105.00Industries de transformation
HD Home Depot, Inc. (The)
371.011.37%5.02Fort achat1.291M391.549B25.7414.27504800.00Commerce de détail
ULTA Ulta Beauty, Inc.
370.02-0.38%-1.43Vendre289.651K20.113B28.5513.0937000.00Commerce de détail
WAT Waters Corporation
368.421.08%3.92Acheter212.190K22.607B34.4410.657400.00Technologie de la santé
URI United Rentals, Inc.
364.88-0.93%-3.41Acheter273.796K26.414B26.7213.8418250.00Finance
MA Mastercard Incorporated
362.251.00%3.58Acheter1.418M357.459B49.827.2321000.00Finance
TWLO Twilio Inc.
359.740.43%1.55Acheter820.468K63.728B-4.472093.00Services technologiques
UPST Upstart Holdings, Inc.
357.804.45%15.23Acheter2.575M27.825B527.340.77554.00Services technologiques
ACN Accenture plc
356.470.76%2.68Fort achat698.205K234.108B38.669.31624000.00Services technologiques
Charger plus