Commencez
Vue d'ensemble Actualités Idées
Prix
Calendrier des bénéfices Secteur & Industrie

Les actions américaines qui ont le plus baissé avant l'ouverture du marché

Une session de pré-marché peut être un moment risqué pour prendre des décisions de trading, mais cela vaut quand même la peine de faire des efforts. Le tableau ci-dessous répertorie les actions dont les cours ont le plus baissé avant l'ouverture du marché. Le mouvement à la baisse peut se poursuivre, il est donc crucial d'identifier les raisons de cette orientation avant le début de la séance de trading régulière.

Symbole
Pré-marché Variation %
Pré-fermeture du marché
Pré-marché Variation
Volume pré-marché
Gap du pré-marché %
Prix
Variation % 1J
Volume 1J
Capitalisation boursière
Rendement cap. boursière % 1Y
VRARThe Glimpse Group, Inc.
−45.23%1.78 USD−1.47 USD49.939K−41.23%1.84 USD−43.38%1.262M27.111M USD−59.79%
CAPRCapricor Therapeutics, Inc.
−31.21%4.00 USD−1.82 USD121.525K−3.87%3.42 USD−41.19%2.689M88.157M USD−39.65%
DYNTDynatronics Corporation
−30.34%0.4876 USD−0.2124 USD500−41.11%0.7502 USD7.17%7.321K3.196M USD−65.30%
TNXPTonix Pharmaceuticals Holding Corp.
−29.46%0.4927 USD−0.2058 USD368.726K−42.69%0.5450 USD−21.98%2.169M9.68M USD−59.55%
VCNXVaccinex, Inc.
−27.81%1.09 USD−0.42 USD454.049K−17.88%1.13 USD−25.17%1.52M5.49M USD−74.00%
PRTGPortage Biotech Inc.
−24.78%1.70 USD−0.56 USD2.172K−12.83%2.09 USD−7.52%73.038K37.205M USD−67.80%
SGDSafe and Green Development Corporation
−21.26%1.37 USD−0.37 USD34.175K0.00%1.46 USD−16.09%125.683K——
CRISCuris, Inc.
−19.47%6.12 USD−1.48 USD11.292K−12.76%6.59 USD−13.29%205.419K38.784M USD−39.66%
SYBXSynlogic, Inc.
−18.35%2.58 USD−0.58 USD12.161K−7.59%2.81 USD−11.08%145.063K12.852M USD−80.74%
BXRXBaudax Bio, Inc.
−15.93%0.3800 USD−0.0720 USD1.187M−1.19%0.3701 USD−18.12%5.697M3.397M USD−30.95%
EBETEBET, INC.
−15.06%0.0440 USD−0.0078 USD23.078M−0.19%0.0316 USD−39.00%384.493M14.158M USD−29.44%
GFORGraf Acquisition Corp. IV
−12.78%6.89 USD−1.01 USD1.12K−2.03%8.30 USD5.06%119.05K86.103M USD−58.83%
SSYSunLink Health Systems, Inc.
−12.67%0.7424 USD−0.1077 USD5.92K−12.67%0.8001 USD−5.88%21.518K5.626M USD−16.66%
LEXXLexaria Bioscience Corp.
−12.65%0.8473 USD−0.1227 USD3K−12.65%0.9999 USD3.08%50.196K8.091M USD−44.51%
MRNSMarinus Pharmaceuticals, Inc.
−12.01%7.25 USD−0.99 USD750−12.01%8.05 USD−2.31%1.074M407.413M USD64.71%
SASISigma Additive Solutions, Inc.
−11.59%3.05 USD−0.40 USD17.794K1.16%3.06 USD−11.30%115.635K1.871M USD−78.14%
WAVDWaveDancer, Inc.
−11.41%0.2392 USD−0.0308 USD113.626K14.04%0.2585 USD−4.26%463.88K5.03M USD−72.48%
VTVTvTv Therapeutics Inc.
−10.83%0.4102 USD−0.0498 USD4.9K−12.96%0.4780 USD3.91%55.865K49.988M USD−50.72%
JGGCJaguar Global Growth Corporation I
−9.94%5.85 USD−0.65 USD8.078K−5.23%5.75 USD−11.54%169.349K102.011M USD−66.67%
THARTharimmune, Inc.
−9.90%0.1748 USD−0.0192 USD211.239K3.09%0.2000 USD3.09%654.669K3.363M USD—
CNXAConnexa Sports Technologies Inc.
−9.27%3.23 USD−0.33 USD11.974K−4.78%3.15 USD−11.52%160.405K1.902M USD−56.00%
SATXSatixFy Communications Ltd.
−9.10%0.5372 USD−0.0538 USD5.698K−4.33%0.5320 USD−9.98%161.92K42.965M USD−82.85%
CURVTorrid Holdings Inc.
−8.24%1.67 USD−0.15 USD6.348K−3.30%2.21 USD21.43%1.044M229.998M USD−46.77%
OSTOstin Technology Group Co., Ltd.
−8.19%0.6702 USD−0.0598 USD1.4K−10.96%0.6950 USD−4.79%22.263K9.734M USD−39.57%
JCSEJE Cleantech Holdings Limited
−8.03%0.5010 USD−0.0438 USD100−8.03%0.5151 USD−5.44%16.579K7.737M USD—
XWELXWELL, Inc.
−7.83%2.00 USD−0.17 USD1.914K−2.30%2.25 USD3.69%44.014K9.392M USD−86.98%
NRSNNeuroSense Therapeutics Ltd.
−7.83%0.6913 USD−0.0587 USD10.37K0.80%0.7100 USD−5.33%31.724K9.672M USD−53.71%
BOLTBolt Biotherapeutics, Inc.
−7.38%0.96 USD−0.08 USD89.574K−0.96%1.04 USD0.00%345.103K39.469M USD−29.15%
STSSSharps Technology Inc.
−7.19%0.5500 USD−0.0426 USD14.271K0.00%0.5544 USD−6.45%223.911K6.462M USD—
LGVNLongeveron Inc.
−7.02%2.12 USD−0.16 USD400−7.02%2.34 USD2.63%33.986K49.531M USD−36.21%
SJScienjoy Holding Corporation
−6.38%2.79 USD−0.19 USD21.399K−6.04%2.80 USD−6.04%408.157K113.694M USD30.08%
APLTApplied Therapeutics, Inc.
−6.37%2.50 USD−0.17 USD2.699K−1.12%2.49 USD−6.74%982.671K157.179M USD251.91%
PIXYShiftPixy, Inc.
−6.25%0.7500 USD−0.0500 USD144.16K−5.51%0.8128 USD1.60%3.628M9.898M USD39.71%
INVOINVO BioScience, Inc.
−6.21%0.8020 USD−0.0531 USD899−5.63%0.7902 USD−7.59%86.939K1.95M USD−84.88%
GVPGSE Systems, Inc.
−6.15%0.1924 USD−0.0126 USD44.575K1.85%0.2021 USD−1.41%384.885K5.013M USD−73.79%
TOPSTOP Ships Inc.
−5.99%6.61 USD−0.42 USD6.312K−2.29%7.14 USD1.55%223.419K12.079M USD40.09%
AVDAmerican Vanguard Corporation
−5.98%10.22 USD−0.65 USD11.054K−1.01%10.93 USD0.55%1.535M320.216M USD−44.53%
CYCCCyclacel Pharmaceuticals, Inc.
−5.90%0.3237 USD−0.0203 USD600−0.96%0.3547 USD3.11%19.335K4.439M USD−75.75%
EBIXEbix, Inc.
−5.78%9.62 USD−0.59 USD28.857K−4.21%9.88 USD−3.23%3.379M305.306M USD−47.93%
AVTXAvalo Therapeutics, Inc.
−5.66%0.1334 USD−0.0080 USD9.861M−4.03%0.1207 USD−14.64%73.967M2.528M USD−91.91%
ROIVRoivant Sciences Ltd.
−5.58%11.85 USD−0.70 USD913.991K−4.70%11.68 USD−6.93%17.251M9.243B USD307.95%
DMKDMK Pharmaceuticals Corporation
−5.57%0.6200 USD−0.0366 USD46.802K−7.13%0.6890 USD4.93%1.292M6.448M USD−78.34%
GANGAN Limited
−5.56%1.19 USD−0.07 USD600−2.38%1.16 USD−7.94%786.592K51.833M USD−44.51%
REVGREV Group, Inc.
−5.48%15.00 USD−0.87 USD100−5.48%16.00 USD0.82%348.058K948.946M USD45.02%
INDPIndaptus Therapeutics, Inc.
−5.45%2.60 USD−0.15 USD400−3.27%2.76 USD0.18%5.727K23.145M USD29.75%
AXLAAxcella Health Inc.
−5.39%10.00 USD−0.57 USD17.836K−7.28%10.44 USD−1.23%800.296K30.774M USD−65.81%
WKSPWorksport, Ltd.
−5.31%1.96 USD−0.11 USD14.669K−10.63%2.10 USD1.45%117.278K36.617M USD23.17%
PRSOPeraso Inc.
−5.18%0.1830 USD−0.0100 USD8.3K−1.55%0.1875 USD−2.85%96.595K4.207M USD−88.66%
NAOVNanoVibronix, Inc.
−5.16%2.02 USD−0.11 USD426−1.41%1.97 USD−7.51%50.695K3.275M USD−74.57%
GNSGenius Group Limited
−5.16%0.8877 USD−0.0483 USD416.178K0.43%0.8270 USD−11.65%4.549M22.912M USD—
HEPAHepion Pharmaceuticals, Inc.
−5.06%4.60 USD−0.25 USD4.076K−10.22%4.99 USD2.99%60.714K19.153M USD−50.27%
INBSIntelligent Bio Solutions Inc.
−5.05%1.10 USD−0.06 USD1.1K0.13%1.03 USD−11.09%80.931K2.4M USD−61.62%
SPGCSacks Parente Golf, Inc.
−5.04%1.13 USD−0.06 USD2.581K0.84%1.16 USD−2.52%52.79K16.931M USD—
ICVXIcosavax, Inc.
−5.00%7.41 USD−0.39 USD100−5.00%7.75 USD−0.64%326.103K387.861M USD207.74%
AWHAspira Women's Health Inc.
−4.98%4.96 USD−0.26 USD130−4.98%5.36 USD2.68%21.993K54.663M USD18.16%
HMSTHomeStreet, Inc.
−4.96%7.09 USD−0.37 USD5K−4.96%7.79 USD4.42%218.681K146.405M USD−72.85%
JXJTJX Luxventure Limited
−4.96%1.15 USD−0.06 USD100−4.96%1.18 USD−2.48%2.536K7.155M USD7.63%
NXSTNexstar Media Group, Inc.
−4.91%133.74 USD−6.90 USD1.08K−4.91%143.37 USD1.94%382.514K5.03B USD−22.29%
NSPRInspireMD Inc.
−4.80%3.17 USD−0.16 USD500−4.80%3.27 USD−1.80%14.518K69.308M USD462.41%
PTNPalatin Technologies, Inc.
−4.67%1.43 USD−0.07 USD2K−4.67%1.51 USD0.67%118.294K18.039M USD−67.20%
SWIMLatham Group, Inc.
−4.66%2.66 USD−0.13 USD359−4.66%2.80 USD0.36%235.695K321.556M USD−23.52%
TRVNTrevena, Inc.
−4.58%0.5917 USD−0.0284 USD55.478K−7.00%0.6030 USD−2.76%792.676K8.268M USD−68.93%
PBTSPowerbridge Technologies Co., Ltd.
−4.55%1.26 USD−0.06 USD1.515K−6.06%1.45 USD9.85%129.331K2.834M USD−94.72%
RANIRani Therapeutics Holdings, Inc.
−4.53%2.53 USD−0.12 USD86616.98%2.17 USD−17.92%205.336K107.984M USD−77.06%
TCJHTop KingWin Ltd
−4.51%1.05 USD−0.05 USD2.898K−6.96%1.12 USD1.82%29.531K16.52M USD—
GRTSGritstone bio, Inc.
−4.49%1.49 USD−0.07 USD388.954K−5.77%1.72 USD10.26%7.01M160.09M USD−14.68%
SCKTSocket Mobile, Inc.
−4.46%1.07 USD−0.05 USD200−4.46%1.14 USD1.79%3.309K8.349M USD−44.83%
REALThe RealReal, Inc.
−4.46%2.14 USD−0.10 USD24.873K0.45%2.11 USD−5.80%6.195M215.52M USD50.39%
BFRGBullfrog AI Holdings, Inc.
−4.40%3.26 USD−0.15 USD2.435K−2.93%3.26 USD−4.40%117.182K19.869M USD—
CTHRCharles & Colvard Ltd.
−4.37%0.6570 USD−0.0300 USD5.1K−4.44%0.5722 USD−16.71%774.784K17.466M USD−40.91%
SLNOSoleno Therapeutics, Inc.
−4.35%26.39 USD−1.20 USD45.634K0.00%29.51 USD6.96%3.02M294.869M USD2079.52%
MDWDMediWound Ltd.
−4.32%10.40 USD−0.47 USD1.165K−4.32%10.64 USD−2.12%17.584K97.948M USD73.05%
HUBCHub Cyber Security Ltd.
−4.31%0.2108 USD−0.0095 USD267.775K4.40%0.2340 USD6.22%2.701M22.958M USD—
GSHDGoosehead Insurance, Inc.
−4.26%72.92 USD−3.24 USD138−4.26%74.53 USD−2.14%288.258K2.809B USD114.58%
AGBAAGBA Group Holding Limited
−4.22%0.6110 USD−0.0269 USD40.14K−4.69%0.5999 USD−5.96%133.094K40.47M USD−25.33%
GRTXGalera Therapeutics, Inc.
−4.16%0.1729 USD−0.0075 USD265.665K−4.77%0.1751 USD−2.94%2.207M7.692M USD−83.52%
PREPrenetics Global Limited
−4.15%0.4600 USD−0.0199 USD600−1.65%0.4850 USD1.06%29.588K76.584M USD−81.74%
CINGCingulate Inc.
−4.14%0.6902 USD−0.0298 USD1.6K−4.14%0.7090 USD−1.53%20.996K11.102M USD−8.26%
CXAICXApp Inc.
−4.14%1.62 USD−0.07 USD73.251K1.18%1.81 USD7.10%1.138M27.34M USD191.44%
RIGLRigel Pharmaceuticals, Inc.
−4.08%1.07 USD−0.05 USD500−4.46%1.08 USD−3.57%717.481K188.313M USD−7.67%
CCGCheche Group Inc.
−4.04%11.63 USD−0.49 USD2.001K−1.98%10.69 USD−11.80%310.335K814.029M USD116.04%
MBRXMoleculin Biotech, Inc.
−3.90%0.4065 USD−0.0165 USD2.492K−3.33%0.4275 USD1.06%52.104K12.744M USD−57.97%
RNXTRenovoRx, Inc.
−3.85%1.25 USD−0.05 USD2.9K−3.85%1.33 USD2.31%14.02K14.222M USD−22.35%
BMIBadger Meter, Inc.
−3.84%149.52 USD−5.97 USD624−1.05%143.87 USD−7.47%466.01K4.218B USD55.98%
PRZOParaZero Technologies Ltd.
−3.82%0.7310 USD−0.0290 USD401−2.50%0.7620 USD0.26%45.987K2.741M USD—
LMFALM Funding America, Inc.
−3.79%0.4600 USD−0.0181 USD1.687K1.46%0.4880 USD2.07%7.689K7.15M USD−43.70%
EDSAEdesa Biotech, Inc.
−3.78%0.6899 USD−0.0271 USD7.817K−16.32%0.6320 USD−11.85%144.648K13.331M USD−6.42%
OFSOFS Capital Corporation
−3.76%10.76 USD−0.42 USD200−3.76%11.24 USD0.54%28.081K150.594M USD36.42%
AGMHAGM Group Holdings Inc.
−3.75%1.54 USD−0.06 USD798−3.75%1.64 USD2.50%1.963K43.222M USD1.86%
COEPCoeptis Therapeutics Holdings, Inc.
−3.74%1.03 USD−0.04 USD4.34K−1.87%1.16 USD8.41%151.863K29.164M USD−44.06%
SNGXSoligenix, Inc.
−3.70%0.5200 USD−0.0200 USD1.486K−0.04%0.5575 USD3.24%42.015K5.487M USD−70.85%
CODXCo-Diagnostics, Inc.
−3.70%1.04 USD−0.04 USD100−3.70%1.06 USD−1.85%35.172K32.636M USD−69.90%
RDZNRoadzen, Inc.
−3.64%4.24 USD−0.16 USD219−8.64%4.17 USD−5.23%24.715K306.259M USD21.71%
ORICOric Pharmaceuticals, Inc.
−3.59%5.91 USD−0.22 USD2.846K−3.43%6.05 USD−1.31%756.624K329.922M USD160.51%
SLGLSol-Gel Technologies Ltd.
−3.55%1.63 USD−0.06 USD456−2.37%1.63 USD−3.55%8.025K45.324M USD−60.96%
MINFT Limited
−3.54%0.1606 USD−0.0059 USD19.204K−0.06%0.1628 USD−2.22%123.23K5.697M USD−77.74%
MDAISpectral AI, Inc.
−3.51%3.02 USD−0.11 USD18.735K0.64%2.57 USD−18.00%274.742K56.497M USD−81.86%
FAZEFaZe Holdings Inc.
−3.51%0.1648 USD−0.0060 USD51.115K−8.96%0.1658 USD−2.93%614.118K12.655M USD−98.20%
GCTGigaCloud Technology Inc
−3.51%7.42 USD−0.27 USD157.809K−4.29%8.81 USD14.56%2.503M360.879M USD—
QNCXQuince Therapeutics, Inc.
−3.45%1.12 USD−0.04 USD56.718K−5.17%1.12 USD−3.45%345.777K40.749M USD−15.14%