Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus fortes pertes en pré-marché
Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole | Pré‑marché var % | Pré‑fermeture du marché | Pré‑marché var | Vol Pré‑marché | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CLRBCellectar Biosciences, Inc. | −96,82% | 8,51 USD | −259,51 USD | 715 | −96,90% | 9,70 USD | −96,38% | 179,61 K | 485,66 M USD | −83,22% |
 JDZGJIADE LIMITED | −86,47% | 2,25 USD | −14,38 USD | 948 | −87,44% | 2,71 USD | −83,72% | 321 K | 51,01 M USD | — |
 UPXIUpexi, Inc. | −60,30% | 3,97 USD | −6,03 USD | 666,47 K | −53,60% | 3,97 USD | −60,30% | 5,84 M | 379,15 M USD | +4 590,21% |
 IBOImpact BioMedical, Inc. | −29,81% | 1,13 USD | −0,48 USD | 3,46 M | −21,12% | 0,84 USD | −47,83% | 16,84 M | 19,46 M USD | — |
| HHUSAHouston American Energy Corporation | −28,69% | 13,22 USD | −5,32 USD | 391,64 K | −24,49% | 12,83 USD | −30,80% | 2,21 M | 22,36 M USD | +108,02% |
 RBNERobin Energy Ltd. | −26,73% | 4,91 USD | −1,79 USD | 492,72 K | −19,85% | 4,85 USD | −27,61% | 2,69 M | 11,58 M USD | — |
 NINENine Energy Service, Inc. | −26,50% | 0,86 USD | −0,31 USD | 495,41 K | −18,80% | 0,78 USD | −33,29% | 7,07 M | 33,05 M USD | −5,75% |
 DFDVDeFi Development Corp. | −26,32% | 18,28 USD | −6,53 USD | 550,21 K | +4,76% | 19,63 USD | −20,88% | 5,51 M | 289,36 M USD | — |
 INDOIndonesia Energy Corporation Limited | −25,02% | 3,65 USD | −1,22 USD | 1,21 M | −24,02% | 3,47 USD | −28,75% | 6,26 M | 50,35 M USD | +165,88% |
 MXCMexco Energy Corporation | −19,98% | 9,09 USD | −2,27 USD | 5,11 K | −6,95% | 9,73 USD | −14,39% | 66,76 K | 19,9 M USD | +14,98% |
 TPETTrio Petroleum Corp. | −19,08% | 1,40 USD | −0,33 USD | 141,34 K | −13,29% | 1,36 USD | −21,39% | 1,6 M | 10,23 M USD | — |
 TMDETMD Energy Limited | −19,05% | 1,87 USD | −0,44 USD | 263,29 K | −22,94% | 1,81 USD | −21,65% | 1,35 M | — | — |
 CGBSCrown LNG Holdings Limited | −18,38% | 0,0906 USD | −0,0204 USD | 7,79 M | −9,82% | 0,0911 USD | −17,93% | 33,73 M | 44,59 M USD | −72,60% |
| EERNAErnexa Therapeutics Inc. | −17,92% | 1,97 USD | −0,43 USD | 671,33 K | −2,08% | 1,98 USD | −17,50% | 1,08 M | 14,58 M USD | +81,96% |
 USEGU.S. Energy Corp. | −17,40% | 1,52 USD | −0,32 USD | 491,8 K | −18,48% | 1,58 USD | −14,13% | 3,46 M | 53,71 M USD | +162,26% |
 INDPIndaptus Therapeutics, Inc. | −17,18% | 0,4141 USD | −0,0859 USD | 1,43 M | +4,00% | 0,4504 USD | −9,92% | 5,51 M | 7,22 M USD | −73,37% |
 OPOceanPal Inc. | −16,82% | 1,83 USD | −0,37 USD | 329,74 K | −4,55% | 2,01 USD | −8,64% | 1,82 M | 15,09 M USD | +18,48% |
 ARRYArray Technologies, Inc. | −16,78% | 6,15 USD | −1,24 USD | 382,52 K | −0,68% | 6,37 USD | −13,80% | 30,61 M | 971,72 M USD | −38,53% |
 SNGXSoligenix, Inc. | −16,36% | 1,38 USD | −0,27 USD | 1,12 M | +14,55% | 1,33 USD | −19,39% | 1,97 M | 4,34 M USD | +60,34% |
 BATLBattalion Oil Corporation | −15,87% | 1,75 USD | −0,33 USD | 122,91 K | −20,19% | 1,63 USD | −21,63% | 686,64 K | 26,82 M USD | −18,38% |
 XTKGX3 Holdings Co., Ltd. | −15,45% | 1,86 USD | −0,34 USD | 6,31 K | −16,82% | 1,28 USD | −41,82% | 429,14 K | 46,16 M USD | −63,71% |
 GBRNew Concept Energy, Inc | −15,33% | 1,16 USD | −0,21 USD | 66,39 K | −8,03% | 1,13 USD | −17,52% | 343,16 K | 5,8 M USD | −4,86% |
 STAKSTAK Inc. | −15,15% | 1,96 USD | −0,35 USD | 31,36 K | −15,58% | 1,99 USD | −13,85% | 219,84 K | — | — |
 AMIXAutonomix Medical, Inc. | −14,18% | 1,15 USD | −0,19 USD | 1,3 K | −0,75% | 1,26 USD | −5,97% | 29,2 K | 3,5 M USD | −84,60% |
 MAPSWM Technology, Inc. | −14,15% | 0,91 USD | −0,15 USD | 86,57 K | −15,00% | 0,93 USD | −12,36% | 3,22 M | 143,41 M USD | −2,03% |
 SMTKSmartKem, Inc. | −13,94% | 0,7961 USD | −0,1289 USD | 1,45 M | +18,92% | 0,9300 USD | +0,54% | 2,03 M | 4,12 M USD | −58,23% |
 LUCYInnovative Eyewear, Inc. | −13,65% | 2,15 USD | −0,34 USD | 160,46 K | +0,40% | 2,25 USD | −9,64% | 1,13 M | 6,97 M USD | −15,74% |
 LIVELive Ventures Incorporated | −13,32% | 9,50 USD | −1,46 USD | 100 | −13,32% | 8,98 USD | −18,07% | 205,35 K | 27,63 M USD | −54,33% |
 GUREGulf Resources, Inc. | −12,90% | 0,6950 USD | −0,1029 USD | 91,7 K | −16,03% | 0,7189 USD | −9,90% | 426,44 K | 9,59 M USD | −18,06% |
 VBIXViewbix Inc. | −12,40% | 3,39 USD | −0,48 USD | 499,08 K | +22,74% | 2,91 USD | −24,94% | 1,06 M | 26,76 M USD | +3 788,21% |
| DDAICCID HoldCo, Inc. | −12,33% | 32,00 USD | −4,50 USD | 1,29 K | −14,16% | 40,61 USD | +11,26% | 141,81 K | 444,79 M USD | — |
 PETWag! Group Co. | −12,20% | 0,0964 USD | −0,0134 USD | 641,23 K | −0,73% | 0,1009 USD | −8,11% | 3,58 M | 5,12 M USD | −89,53% |
 WTIW&T Offshore, Inc. | −11,71% | 1,81 USD | −0,24 USD | 204,01 K | −7,80% | 1,77 USD | −13,66% | 5,98 M | 261,34 M USD | +11,92% |
 BRNBarnwell Industries, Inc. | −10,34% | 1,30 USD | −0,15 USD | 8,29 K | −17,24% | 1,24 USD | −14,48% | 190,15 K | 12,47 M USD | −39,25% |
 RYDERyde Group Ltd. | −9,74% | 0,2742 USD | −0,0296 USD | 240,28 K | −1,28% | 0,3120 USD | +2,70% | 2,39 M | 8,2 M USD | −87,21% |
 IMPPImperial Petroleum Inc. | −8,90% | 3,07 USD | −0,30 USD | 72,81 K | −8,31% | 3,20 USD | −5,04% | 431,44 K | 110,13 M USD | +20,00% |
 LGCLLucas GC Limited | −8,56% | 0,96 USD | −0,09 USD | 32,91 K | −2,86% | 1,03 USD | −1,90% | 307,29 K | 81,85 M USD | −67,68% |
 XELBXcel Brands, Inc | −8,54% | 1,66 USD | −0,16 USD | 3,48 K | −8,54% | 1,77 USD | −2,48% | 35,06 K | 4,28 M USD | −69,03% |
 VNCEVince Holding Corp. | −8,21% | 1,23 USD | −0,11 USD | 227,98 K | +27,61% | 1,26 USD | −5,97% | 406,75 K | 16,19 M USD | +13,15% |
 LINKInterlink Electronics, Inc. | −7,79% | 5,21 USD | −0,44 USD | 100 | −7,79% | 5,59 USD | −1,06% | 20,17 K | 55,14 M USD | +35,42% |
 ZCMDZhongchao Inc. | −7,20% | 1,16 USD | −0,09 USD | 1,37 M | +10,40% | 1,13 USD | −9,60% | 1,96 M | 28,54 M USD | +239,94% |
 EONREON Resources Inc. | −7,17% | 0,4456 USD | −0,0344 USD | 685,75 K | −12,44% | 0,4329 USD | −9,81% | 4,46 M | 8,44 M USD | −41,39% |
 EFOIEnergy Focus, Inc. | −7,11% | 2,09 USD | −0,16 USD | 2,82 K | −9,33% | 2,08 USD | −7,78% | 96,93 K | 11,13 M USD | +23,50% |
 PTLEPTL LTD | −6,96% | 0,2622 USD | −0,0196 USD | 744,27 K | +14,02% | 0,2428 USD | −13,84% | 4,61 M | 9,1 M USD | — |
 MINMMinim, Inc. | −6,78% | 2,75 USD | −0,20 USD | 5,99 K | −2,37% | 2,81 USD | −4,75% | 27,89 K | 13,81 M USD | +83,45% |
 BREABrera Holdings PLC | −6,76% | 0,7087 USD | −0,0514 USD | 56,93 K | −3,16% | 0,7301 USD | −3,95% | 245,72 K | 11,74 M USD | — |
 PEDPedevco Corp. | −6,68% | 0,6812 USD | −0,0488 USD | 20,09 K | −8,93% | 0,6612 USD | −9,42% | 366,29 K | 60,39 M USD | −7,64% |
 MITQMoving iMage Technologies, Inc. | −6,60% | 0,6500 USD | −0,0459 USD | 94,68 K | −7,18% | 0,6609 USD | −5,03% | 550,31 K | 6,57 M USD | −11,85% |
 CHEBChenghe Acquisition II Co. | −6,42% | 8,62 USD | −0,59 USD | 129 | −6,42% | 8,47 USD | −8,03% | 4,63 K | 67,38 M USD | −12,99% |
 SLNDSouthland Holdings, Inc. | −6,34% | 3,84 USD | −0,26 USD | 798 | −3,41% | 3,79 USD | −7,56% | 131,09 K | 204,65 M USD | −15,14% |
 IMGCIMG Inc. | −6,32% | 0,2670 USD | −0,0180 USD | 29,71 K | +0,04% | 0,2900 USD | +1,75% | 420,49 K | 10,56 M USD | +209,20% |
 PMAXPowell Max Limited | −6,21% | 0,3805 USD | −0,0252 USD | 8,03 K | −0,07% | 0,4056 USD | −0,02% | 161,97 K | 5,96 M USD | — |
 GLBSGlobus Maritime Limited | −6,20% | 1,21 USD | −0,08 USD | 3,25 K | −6,20% | 1,25 USD | −3,49% | 40,99 K | 25,62 M USD | −36,60% |
 SSIISS Innovations International Inc. | −6,19% | 5,30 USD | −0,35 USD | 13,64 K | −4,78% | 5,66 USD | +0,18% | 288,45 K | 1,1 B USD | +38,68% |
 ADILAdial Pharmaceuticals, Inc | −6,16% | 0,2468 USD | −0,0162 USD | 47,59 M | 0,00% | 0,2293 USD | −12,81% | 58,02 M | 3,62 M USD | −46,44% |
 OXBROxbridge Re Holdings Limited | −6,04% | 1,69 USD | −0,11 USD | 100 | −6,04% | 1,69 USD | −6,11% | 23,57 K | 12,58 M USD | −16,57% |
 RCONRecon Technology, Ltd. | −5,97% | 2,52 USD | −0,16 USD | 1,19 K | −5,22% | 2,66 USD | −0,75% | 26,95 K | 74,45 M USD | +238,19% |
 RVSNRail Vision Ltd. | −5,93% | 0,2889 USD | −0,0182 USD | 194,51 K | 0,00% | 0,3230 USD | +5,18% | 668,56 K | 16,86 M USD | — |
 EPWKEPWK Holdings Ltd. | −5,91% | 0,4700 USD | −0,0295 USD | 66,31 K | −3,90% | 0,4950 USD | −0,90% | 676,89 K | 11,05 M USD | — |
 NEHCNew Era Helium Inc | −5,85% | 0,5197 USD | −0,0323 USD | 246,25 K | −6,85% | 0,5200 USD | −5,80% | 1,74 M | 7,53 M USD | −87,60% |
 ABPAbpro Holdings, Inc | −5,72% | 0,2225 USD | −0,0135 USD | 477,84 K | +1,74% | 0,2130 USD | −9,75% | 4,02 M | 12,95 M USD | −86,27% |
 NTCLNETCLASS TECHNOLOGY INC | −5,65% | 1,67 USD | −0,10 USD | 30,11 K | −3,95% | 1,78 USD | +0,56% | 421,42 K | 28,05 M USD | — |
 SONOSonos, Inc. | −5,55% | 9,50 USD | −0,56 USD | 1,51 K | +1,19% | 10,34 USD | +2,78% | 2,19 M | 1,24 B USD | −33,54% |
| NNCINeo-Concept International Group Holdings Limited | −5,46% | 2,08 USD | −0,12 USD | 8,54 K | −3,64% | 2,41 USD | +9,55% | 127,11 K | 48,98 M USD | — |
 NUWENuwellis, Inc. | −5,34% | 0,2800 USD | −0,0158 USD | 629,69 K | 0,00% | 0,2699 USD | −8,76% | 2,97 M | 1,29 M USD | −66,12% |
 ECDAECD Automotive Design, Inc. | −5,31% | 0,3279 USD | −0,0184 USD | 1,26 M | −13,34% | 0,2830 USD | −18,28% | 5,89 M | 11,12 M USD | −63,88% |
| CCNETZW Data Action Technologies Inc. | −5,19% | 1,28 USD | −0,07 USD | 1,25 K | −3,70% | 1,33 USD | −1,48% | 16,17 K | 3,06 M USD | −52,44% |
 KLXEKLX Energy Services Holdings, Inc. | −5,14% | 2,01 USD | −0,11 USD | 1,06 K | +0,47% | 1,95 USD | −8,02% | 255,57 K | 34,23 M USD | −36,24% |
 SYNXSilynxcom Ltd. | −5,13% | 1,85 USD | −0,10 USD | 16,51 K | −7,69% | 1,80 USD | −7,69% | 132,61 K | 11,94 M USD | −45,61% |
 GOSSGossamer Bio, Inc. | −5,11% | 1,30 USD | −0,07 USD | 3,09 K | +2,28% | 1,38 USD | +0,73% | 1,09 M | 313,68 M USD | +128,00% |
| CCRCLCircle Internet Group, Inc. | −5,11% | 250,00 USD | −13,45 USD | 3,72 M | +5,12% | 222,65 USD | −15,49% | 67,75 M | 48,97 B USD | — |
 CVICVR Energy Inc. | −5,10% | 25,53 USD | −1,37 USD | 914 | −0,04% | 26,87 USD | −0,11% | 1,04 M | 2,7 B USD | +1,71% |
 DHAIDIH Holding US, Inc. | −5,04% | 0,2279 USD | −0,0121 USD | 1,28 M | −4,17% | 0,2207 USD | −8,04% | 3,45 M | 10,45 M USD | −91,94% |
 AYROAYRO, Inc. | −5,01% | 0,3752 USD | −0,0198 USD | 773,35 K | +3,29% | 0,3840 USD | −2,78% | 1,58 M | 3,28 M USD | −17,48% |
 MARPSMarine Petroleum Trust | −4,95% | 4,99 USD | −0,26 USD | 4,61 K | −6,48% | 4,96 USD | −5,52% | 58,37 K | 9,92 M USD | +40,87% |
 ARDTArdent Health, Inc. | −4,95% | 12,30 USD | −0,64 USD | 100 | −4,95% | 13,19 USD | +1,93% | 305,34 K | 1,89 B USD | — |
 LRHCLa Rosa Holdings Corp. | −4,90% | 0,1321 USD | −0,0068 USD | 45,22 K | +2,09% | 0,1391 USD | +0,14% | 1,03 M | 8,11 M USD | −68,31% |
 FROFrontline Plc | −4,79% | 17,69 USD | −0,89 USD | 183,64 K | −1,67% | 17,53 USD | −5,65% | 4,58 M | 3,9 B USD | −22,85% |
 INEOINNEOVA Holdings Limited | −4,76% | 1,20 USD | −0,06 USD | 10,86 K | +2,38% | 1,26 USD | 0,00% | 194,93 K | 12,44 M USD | — |
 KBHKB Home | −4,73% | 50,80 USD | −2,52 USD | 48,92 K | −0,43% | 53,08 USD | −0,45% | 3,59 M | 3,81 B USD | −31,00% |
 MGIHMillennium Group International Holdings Limited | −4,71% | 1,62 USD | −0,08 USD | 500 | −4,71% | 1,61 USD | −5,29% | 14,42 K | 18,11 M USD | — |
 IHRTiHeartMedia, Inc. | −4,60% | 1,66 USD | −0,08 USD | 150 | −4,60% | 1,74 USD | 0,00% | 440,19 K | 235,04 M USD | +59,35% |
 AIFUAIFU Inc. | −4,49% | 4,04 USD | −0,19 USD | 220 | +0,24% | 6,17 USD | +45,86% | 1,64 M | 33,29 M USD | −86,18% |
 RVMDRevolution Medicines, Inc. | −4,47% | 38,25 USD | −1,79 USD | 58,03 K | −0,02% | 40,03 USD | −0,02% | 3,09 M | 7,46 B USD | +20,09% |
 ESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | −4,43% | 7,98 USD | −0,37 USD | 305 | −4,43% | 8,24 USD | −1,32% | 1,37 K | 2,23 B USD | −3,12% |
 PLAGPlanet Green Holdings Corp. | −4,41% | 0,7790 USD | −0,0359 USD | 11,76 K | −3,06% | 0,8319 USD | +2,09% | 224,72 K | 6,06 M USD | −47,51% |
 TOROToro Corp. | −4,37% | 2,08 USD | −0,09 USD | 23,45 K | −2,53% | 2,02 USD | −7,13% | 147,17 K | 38,57 M USD | — |
 INTSIntensity Therapeutics, Inc. | −4,36% | 0,2850 USD | −0,0130 USD | 25,92 K | +3,02% | 0,3000 USD | +0,67% | 645,76 K | 5,52 M USD | — |
 AARDAardvark Therapeutics, Inc. | −4,35% | 12,75 USD | −0,58 USD | 977 | +12,53% | 15,76 USD | +18,23% | 169,72 K | 341,93 M USD | — |
 OSCROscar Health, Inc. | −4,31% | 19,54 USD | −0,88 USD | 705,31 K | +2,35% | 20,02 USD | −1,96% | 26,76 M | 4,39 B USD | +13,05% |
 HSDTHelius Medical Technologies, Inc. | −4,28% | 0,3063 USD | −0,0137 USD | 624,73 K | +9,16% | 0,3260 USD | +1,88% | 3,92 M | 172,15 K USD | −93,33% |
 SERASera Prognostics, Inc. | −4,28% | 1,79 USD | −0,08 USD | 100 | −4,28% | 2,03 USD | +8,56% | 249,64 K | 76,48 M USD | −69,41% |
 ORISOriental Rise Holdings Limited | −4,24% | 0,9001 USD | −0,0399 USD | 2,97 K | −4,22% | 0,9228 USD | −1,83% | 105,69 K | 20,31 M USD | — |
 PRZOParaZero Technologies Ltd. | −4,24% | 1,13 USD | −0,05 USD | 97,89 K | −5,08% | 1,12 USD | −5,08% | 1,13 M | 19,11 M USD | +208,50% |
 CDXSCodexis, Inc. | −4,24% | 2,26 USD | −0,10 USD | 2,04 K | −4,66% | 2,50 USD | +5,93% | 989,01 K | 207,11 M USD | −1,81% |
 SONMSonim Technologies, Inc. | −4,23% | 1,13 USD | −0,05 USD | 7,37 K | −0,85% | 1,12 USD | −5,08% | 272,05 K | 11,58 M USD | −62,42% |
 NXTTNext Technology Holding Inc. | −4,21% | 2,05 USD | −0,09 USD | 69,63 K | +1,87% | 2,32 USD | +8,41% | 1,49 M | 1,01 B USD | +4 356,25% |
 BIOXBioceres Crop Solutions Corp. | −4,18% | 4,36 USD | −0,19 USD | 119 | −4,18% | 4,68 USD | +2,86% | 178,51 K | 293,49 M USD | −55,16% |
 SWINSolowin Holdings | −4,17% | 2,30 USD | −0,10 USD | 400 | −4,17% | 2,79 USD | +16,25% | 289,81 K | 138,35 M USD | +2,96% |
 ENTOEntero Therapeutics Inc. | −4,08% | 0,4800 USD | −0,0204 USD | 15,99 K | −3,84% | 0,4773 USD | −4,62% | 236,63 K | 2,27 M USD | −59,46% |