Bourse américaine
Les actions américaines qui ont le plus baissé avant l'ouverture du marché — Bourse américaine
Une session de pré-marché peut être un moment risqué pour prendre des décisions de trading, mais cela vaut quand même la peine de faire des efforts. Le tableau ci-dessous répertorie les actions dont les cours ont le plus baissé avant l'ouverture du marché. Le mouvement à la baisse peut se poursuivre, il est donc crucial d'identifier les raisons de cette orientation avant le début de la séance de trading régulière.
| 0.68 | -0.43 | -38.74 | 1762860.00 | -23.42 | 1.11 | 0.91% | 2.940M | 134.985M | |
| 2.65 | -0.77 | -22.51 | 900.00 | -22.51 | 3.42 | -5.43% | 49.837K | 9.576M | |
| 6.73 | -1.90 | -22.02 | 3731844.00 | -11.94 | 8.63 | 276.86% | 232.212M | 1.979B | |
|
N
|
4.05 | -1.12 | -21.74 | 290.00 | -21.74 | 5.17 | -1.43% | 140 | — |
|
H
|
1.54 | -0.32 | -17.32 | 14329.00 | -14.64 | 1.86 | 5.24% | 165.656K | 131.008M |
| 18.86 | -3.91 | -17.17 | 267832.00 | -17.70 | 22.77 | 3.55% | 5.884M | 2.912B | |
|
M
|
0.57 | -0.12 | -16.93 | 9036.00 | -17.23 | 0.69 | 10.86% | 245.184K | 12.791M |
|
B
|
10.00 | -2.00 | -16.67 | 1969.00 | -16.75 | 12.00 | 2.48% | 63.922K | 383.890M |
| 21.83 | -3.98 | -15.42 | 261085.00 | 8.45 | 25.81 | 5.78% | 3.621M | 2.231B | |
| 35.50 | -5.92 | -14.29 | 1351.00 | -9.71 | 41.42 | 4.15% | 487.869K | 6.151B | |
| 2.58 | -0.36 | -12.24 | 100.00 | -12.24 | 2.94 | 9.29% | 1.629M | 556.034M | |
|
C
|
0.67 | -0.09 | -11.67 | 1434.00 | -0.99 | 0.76 | 4.48% | 43.627K | 12.017M |
| 9.43 | -1.22 | -11.46 | 2424.00 | -18.22 | 10.65 | 9.01% | 688.998K | 168.125M | |
|
L
|
1.09 | -0.14 | -11.38 | 390.00 | -12.20 | 1.23 | 9.82% | 78.594K | 49.514M |
| 4.75 | -0.56 | -10.55 | 150.00 | -10.55 | 5.31 | 5.57% | 2.427M | 991.655M | |
|
A
|
2.90 | -0.34 | -10.49 | 1008.00 | -6.17 | 3.24 | -11.48% | 195.623K | 31.186M |
|
O
|
15.47 | -1.66 | -9.69 | 260.00 | -9.69 | 17.13 | 14.20% | 447.549K | 2.039B |
|
W
|
1.40 | -0.15 | -9.68 | 4325.00 | -3.87 | 1.55 | -3.12% | 43.540K | 20.481M |
|
O
|
6.08 | -0.64 | -9.52 | 1048.00 | -9.08 | 6.72 | 4.51% | 445.026K | 387.942M |
| 3.07 | -0.31 | -9.17 | 45321.00 | -2.07 | 3.38 | 5.62% | 1.454M | 132.237M | |
| 10.50 | -1.06 | -9.17 | 129660.00 | 1.82 | 11.56 | 2.57% | 6.676M | 4.032B | |
| 1.69 | -0.17 | -9.14 | 572412.00 | -3.23 | 1.86 | 8.14% | 5.115M | 1.187B | |
| 30.57 | -3.02 | -9.00 | 7574.00 | -8.63 | 33.59 | 1.42% | 927.973K | 3.377B | |
|
T
|
0.31 | -0.03 | -8.82 | 206631.00 | 7.91 | 0.34 | -22.73% | 7.706M | 29.161M |
| 5.60 | -0.54 | -8.79 | 100.00 | -8.79 | 6.14 | 6.78% | 891.535K | 734.183M | |
| 1.08 | -0.10 | -8.47 | 13383.00 | -5.93 | 1.18 | -5.60% | 1.587M | — | |
| 0.49 | -0.04 | -8.26 | 6529.00 | -12.54 | 0.53 | 0.15% | 662.105K | 19.494M | |
|
C
|
1.89 | -0.17 | -8.25 | 9286.00 | -8.25 | 2.06 | 7.29% | 316.541K | 140.769M |
| 10.85 | -0.96 | -8.12 | 202.00 | -1.10 | 11.81 | 1.55% | 477.002K | 1.464B | |
| 31.70 | -2.79 | -8.09 | 68593.00 | -9.10 | 34.49 | -1.68% | 5.299M | 6.493B | |
| 1.85 | -0.16 | -7.96 | 1264.00 | -5.47 | 2.01 | 28.85% | 1.429M | 86.887M | |
| 2.78 | -0.23 | -7.76 | 243.00 | -3.65 | 3.01 | 20.40% | 334.077K | 40.955M | |
| 3.70 | -0.30 | -7.50 | 25733.00 | -11.50 | 4.00 | 12.68% | 2.141M | 472.847M | |
|
N
|
1.79 | -0.14 | -7.49 | 6402.00 | 6.46 | 1.94 | 1.31% | 124.878K | 31.334M |
| 1.76 | -0.14 | -7.37 | 700.00 | -1.58 | 1.90 | 1.06% | 193.124K | 263.322M | |
|
M
|
6.50 | -0.51 | -7.28 | 293.00 | -7.28 | 7.01 | 1.59% | 76.675K | 140.668M |
| 5.26 | -0.41 | -7.23 | 145.00 | -7.23 | 5.67 | 4.81% | 223.667K | 72.822M | |
| 113.21 | -8.63 | -7.08 | 1098.00 | -6.43 | 121.84 | -2.63% | 236.916K | 1.288B | |
| 6.14 | -0.46 | -6.97 | 3743.00 | -7.12 | 6.60 | 2.48% | 580.510K | 341.662M | |
| 1.35 | -0.10 | -6.90 | 892.00 | -7.59 | 1.45 | 7.41% | 25.774K | 21.587M | |
|
H
|
6.60 | -0.48 | -6.78 | 50762.00 | 0.85 | 7.08 | 5.99% | 1.699M | 1.234B |
| 2.29 | -0.16 | -6.53 | 1000.00 | 0.00 | 2.45 | 6.06% | 631.155K | 537.109M | |
| 10.50 | -0.73 | -6.50 | 1068.00 | -2.05 | 11.23 | -1.14% | 276.298K | 941.775M | |
| 37.85 | -2.61 | -6.45 | 43654.00 | -8.60 | 40.46 | 12.36% | 5.188M | 15.296B | |
|
C
|
1.89 | -0.13 | -6.44 | 99937.00 | -6.44 | 2.02 | 38.36% | 50.688M | 15.619M |
| 2.33 | -0.16 | -6.43 | 1353.00 | 0.00 | 2.49 | 1.22% | 168.652K | 50.057M | |
|
V
|
4.35 | -0.30 | -6.41 | 100.00 | -6.41 | 4.65 | 2.64% | 13.371K | 32.660M |
|
L
|
2.00 | -0.14 | -6.32 | 100.00 | -6.32 | 2.13 | 5.17% | 56.337K | 19.513M |
| 20.27 | -1.30 | -6.03 | 2000.00 | -2.64 | 21.57 | 23.47% | 1.659M | 1.570B | |
|
B
|
21.11 | -1.27 | -5.67 | 148602.00 | -4.38 | 22.38 | 1.63% | 363.509K | 3.789B |
| 0.76 | -0.05 | -5.67 | 126701.00 | -3.20 | 0.81 | 2.00% | 3.333M | 20.941M | |
| 17.00 | -1.02 | -5.66 | 1456.00 | -1.61 | 18.02 | 8.49% | 1.655M | 485.149M | |
| 0.89 | -0.05 | -5.32 | 5414.00 | -2.21 | 0.94 | 2.04% | 1.523M | 34.910M | |
| 0.75 | -0.04 | -5.28 | 1100.00 | -2.88 | 0.79 | 5.60% | 181.556K | 10.818M | |
| 0.37 | -0.02 | -5.26 | 6974.00 | -0.28 | 0.40 | 7.25% | 298.171K | 4.154M | |
|
K
|
13.08 | -0.72 | -5.22 | 1362364.00 | -0.14 | 13.80 | -10.39% | 10.393M | — |
| 3.86 | -0.21 | -5.16 | 5395.00 | -6.39 | 4.07 | -10.55% | 44.158K | 9.413M | |
| 7.20 | -0.39 | -5.14 | 1745.00 | -5.14 | 7.59 | 8.97% | 2.021M | 1.194B | |
| 2.59 | -0.14 | -5.13 | 184866.00 | -1.47 | 2.73 | -4.55% | 8.122M | 67.551M | |
| 0.84 | -0.04 | -4.99 | 980.00 | -1.16 | 0.89 | -1.33% | 374.779K | 26.839M | |
| 3.25 | -0.17 | -4.97 | 600.00 | 0.00 | 3.42 | -5.00% | 338.156K | 18.263M | |
| 11.40 | -0.59 | -4.92 | 1100.00 | -4.09 | 11.99 | -3.54% | 194.719K | 754.492M | |
|
E
|
9.49 | -0.49 | -4.91 | 1000.00 | -4.91 | 9.98 | 0.00% | 6.659K | 344.044M |
|
T
|
2.33 | -0.12 | -4.90 | 150.00 | -4.90 | 2.45 | 1.66% | 244.103K | 130.476M |
| 1.75 | -0.09 | -4.89 | 275.00 | -4.89 | 1.84 | 0.00% | 93.905K | 188.909M | |
|
V
|
4.35 | -0.22 | -4.81 | 261.00 | -4.81 | 4.57 | 4.10% | 34.969K | 73.586M |
|
B
|
31.50 | -1.59 | -4.81 | 20799.00 | -2.87 | 33.09 | -2.50% | 433.006K | — |
|
A
|
5.55 | -0.28 | -4.80 | 13745.00 | -4.29 | 5.83 | 57.14% | 9.541M | 1.558B |
| 3.03 | -0.15 | -4.72 | 1818.00 | -4.40 | 3.18 | 6.35% | 27.909K | 8.991M | |
|
P
|
3.52 | -0.17 | -4.68 | 480.00 | -4.68 | 3.69 | -1.26% | 69.305K | 82.772M |
| 25.00 | -1.22 | -4.65 | 1800.00 | -0.46 | 26.22 | -12.83% | 715.877K | — | |
| 4.92 | -0.24 | -4.65 | 9396.00 | -4.65 | 5.16 | 3.41% | 2.362M | 304.791M | |
| 7.46 | -0.36 | -4.60 | 3085.00 | -4.22 | 7.82 | 11.71% | 3.920M | 758.472M | |
| 15.34 | -0.73 | -4.54 | 23763.00 | -4.73 | 16.07 | 1.58% | 3.460M | — | |
| 10.55 | -0.50 | -4.52 | 69714.00 | -3.80 | 11.05 | 6.45% | 7.787M | 6.016B | |
|
S
|
41.50 | -1.95 | -4.49 | 35606.00 | 1.29 | 43.45 | 3.60% | 175.325K | 2.691B |
| 0.66 | -0.03 | -4.47 | 141.00 | -4.47 | 0.69 | -1.44% | 366.914K | 99.379M | |
| 0.23 | -0.01 | -4.46 | 600.00 | 7.44 | 0.24 | -1.31% | 406.554K | 13.575M | |
|
B
|
1.29 | -0.06 | -4.44 | 11155.00 | -2.96 | 1.35 | -9.09% | 281.767K | 12.344M |
| 42.90 | -1.99 | -4.43 | 17801.00 | -4.01 | 44.89 | 1.29% | 298.226K | 3.276B | |
| 3.89 | -0.18 | -4.42 | 36705.00 | -6.63 | 4.07 | 10.60% | 12.571M | 20.904M | |
|
S
|
4.11 | -0.19 | -4.42 | 3924.00 | 0.23 | 4.30 | 8.31% | 4.918M | 783.850M |
| 0.80 | -0.04 | -4.40 | 9986.00 | 0.38 | 0.84 | -0.62% | 200.589K | 13.930M | |
|
S
|
1.34 | -0.06 | -4.29 | 100.00 | -4.29 | 1.40 | -9.09% | 432.992K | 14.219M |
| 0.31 | -0.01 | -4.25 | 44803.00 | 0.62 | 0.32 | 2.95% | 2.276M | 16.896M | |
| 5.19 | -0.23 | -4.24 | 111.00 | -4.24 | 5.42 | 4.84% | 4.863M | 1.176B | |
| 1.13 | -0.05 | -4.24 | 200.00 | 0.85 | 1.18 | 5.36% | 1.135M | 170.887M | |
| 11.53 | -0.50 | -4.19 | 548.00 | -4.27 | 12.03 | 17.40% | 34.021K | 32.275M | |
|
V
|
9.23 | -0.40 | -4.15 | 235.00 | -4.15 | 9.63 | 0.94% | 10.368K | — |
| 3.01 | -0.13 | -4.14 | 35469.00 | -0.64 | 3.14 | 1.62% | 935.814K | 951.182M | |
|
A
|
0.18 | -0.01 | -4.10 | 5795.00 | 0.00 | 0.19 | 5.38% | 949.442K | 17.075M |
|
B
|
11.11 | -0.47 | -4.06 | 1077.00 | -0.26 | 11.58 | 0.17% | 230.828K | — |
|
M
|
1.16 | -0.05 | -4.05 | 1200.00 | -3.31 | 1.21 | 3.42% | 847.555K | 141.248M |
|
X
|
2.37 | -0.10 | -4.05 | 300.00 | -4.05 | 2.47 | 2.07% | 68.162K | 67.855M |
| 0.64 | -0.03 | -4.03 | 263794.00 | -1.03 | 0.67 | 17.83% | 22.006M | 76.173M | |
| 11.20 | -0.47 | -4.03 | 519.00 | -0.17 | 11.67 | 8.06% | 742.078K | 903.363M | |
| 0.90 | -0.04 | -3.99 | 270.00 | -3.99 | 0.94 | 6.40% | 58.727K | 23.640M | |
| 1.70 | -0.07 | -3.95 | 100.00 | -3.95 | 1.77 | 12.74% | 179.707K | 16.651M | |
|
I
|
1.48 | -0.06 | -3.90 | 3850.00 | 0.00 | 1.54 | 16.67% | 2.997M | 51.684M |
| 0.99 | -0.04 | -3.88 | 25881.00 | 0.00 | 1.03 | 39.19% | 3.186M | 91.830M |
Charger plus