Une session de pré-marché peut être un moment risqué pour prendre des décisions de trading, mais cela vaut quand même la peine de faire des efforts. Le tableau ci-dessous répertorie les actions dont les cours ont le plus baissé avant l'ouverture du marché. Le mouvement à la baisse peut se poursuivre, il est donc crucial d'identifier les raisons de cette orientation avant le début de la séance de trading régulière.
Symbole | Pré-marché Variation % | Pré-fermeture du marché | Pré-marché Variation | Volume pré-marché | Gap du pré-marché % | Prix | Variation % 1J | Volume 1J | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−45.23% | 1.78 USD | −1.47 USD | 49.939K | −41.23% | 1.84 USD | −43.38% | 1.262M | 27.111M USD | −59.79% | |
−31.21% | 4.00 USD | −1.82 USD | 121.525K | −3.87% | 3.42 USD | −41.19% | 2.689M | 88.157M USD | −39.65% | |
−30.34% | 0.4876 USD | −0.2124 USD | 500 | −41.11% | 0.7502 USD | 7.17% | 7.321K | 3.196M USD | −65.30% | |
−29.46% | 0.4927 USD | −0.2058 USD | 368.726K | −42.69% | 0.5450 USD | −21.98% | 2.169M | 9.68M USD | −59.55% | |
VVCNXVaccinex, Inc. | −27.81% | 1.09 USD | −0.42 USD | 454.049K | −17.88% | 1.13 USD | −25.17% | 1.52M | 5.49M USD | −74.00% |
−24.78% | 1.70 USD | −0.56 USD | 2.172K | −12.83% | 2.09 USD | −7.52% | 73.038K | 37.205M USD | −67.80% | |
SSGDSafe and Green Development Corporation | −21.26% | 1.37 USD | −0.37 USD | 34.175K | 0.00% | 1.46 USD | −16.09% | 125.683K | — | — |
−19.47% | 6.12 USD | −1.48 USD | 11.292K | −12.76% | 6.59 USD | −13.29% | 205.419K | 38.784M USD | −39.66% | |
−18.35% | 2.58 USD | −0.58 USD | 12.161K | −7.59% | 2.81 USD | −11.08% | 145.063K | 12.852M USD | −80.74% | |
BBXRXBaudax Bio, Inc. | −15.93% | 0.3800 USD | −0.0720 USD | 1.187M | −1.19% | 0.3701 USD | −18.12% | 5.697M | 3.397M USD | −30.95% |
−15.06% | 0.0440 USD | −0.0078 USD | 23.078M | −0.19% | 0.0316 USD | −39.00% | 384.493M | 14.158M USD | −29.44% | |
−12.78% | 6.89 USD | −1.01 USD | 1.12K | −2.03% | 8.30 USD | 5.06% | 119.05K | 86.103M USD | −58.83% | |
−12.67% | 0.7424 USD | −0.1077 USD | 5.92K | −12.67% | 0.8001 USD | −5.88% | 21.518K | 5.626M USD | −16.66% | |
−12.65% | 0.8473 USD | −0.1227 USD | 3K | −12.65% | 0.9999 USD | 3.08% | 50.196K | 8.091M USD | −44.51% | |
−12.01% | 7.25 USD | −0.99 USD | 750 | −12.01% | 8.05 USD | −2.31% | 1.074M | 407.413M USD | 64.71% | |
SSASISigma Additive Solutions, Inc. | −11.59% | 3.05 USD | −0.40 USD | 17.794K | 1.16% | 3.06 USD | −11.30% | 115.635K | 1.871M USD | −78.14% |
−11.41% | 0.2392 USD | −0.0308 USD | 113.626K | 14.04% | 0.2585 USD | −4.26% | 463.88K | 5.03M USD | −72.48% | |
−10.83% | 0.4102 USD | −0.0498 USD | 4.9K | −12.96% | 0.4780 USD | 3.91% | 55.865K | 49.988M USD | −50.72% | |
−9.94% | 5.85 USD | −0.65 USD | 8.078K | −5.23% | 5.75 USD | −11.54% | 169.349K | 102.011M USD | −66.67% | |
−9.90% | 0.1748 USD | −0.0192 USD | 211.239K | 3.09% | 0.2000 USD | 3.09% | 654.669K | 3.363M USD | — | |
CCNXAConnexa Sports Technologies Inc. | −9.27% | 3.23 USD | −0.33 USD | 11.974K | −4.78% | 3.15 USD | −11.52% | 160.405K | 1.902M USD | −56.00% |
−9.10% | 0.5372 USD | −0.0538 USD | 5.698K | −4.33% | 0.5320 USD | −9.98% | 161.92K | 42.965M USD | −82.85% | |
−8.24% | 1.67 USD | −0.15 USD | 6.348K | −3.30% | 2.21 USD | 21.43% | 1.044M | 229.998M USD | −46.77% | |
−8.19% | 0.6702 USD | −0.0598 USD | 1.4K | −10.96% | 0.6950 USD | −4.79% | 22.263K | 9.734M USD | −39.57% | |
−8.03% | 0.5010 USD | −0.0438 USD | 100 | −8.03% | 0.5151 USD | −5.44% | 16.579K | 7.737M USD | — | |
−7.83% | 2.00 USD | −0.17 USD | 1.914K | −2.30% | 2.25 USD | 3.69% | 44.014K | 9.392M USD | −86.98% | |
−7.83% | 0.6913 USD | −0.0587 USD | 10.37K | 0.80% | 0.7100 USD | −5.33% | 31.724K | 9.672M USD | −53.71% | |
−7.38% | 0.96 USD | −0.08 USD | 89.574K | −0.96% | 1.04 USD | 0.00% | 345.103K | 39.469M USD | −29.15% | |
−7.19% | 0.5500 USD | −0.0426 USD | 14.271K | 0.00% | 0.5544 USD | −6.45% | 223.911K | 6.462M USD | — | |
−7.02% | 2.12 USD | −0.16 USD | 400 | −7.02% | 2.34 USD | 2.63% | 33.986K | 49.531M USD | −36.21% | |
−6.38% | 2.79 USD | −0.19 USD | 21.399K | −6.04% | 2.80 USD | −6.04% | 408.157K | 113.694M USD | 30.08% | |
−6.37% | 2.50 USD | −0.17 USD | 2.699K | −1.12% | 2.49 USD | −6.74% | 982.671K | 157.179M USD | 251.91% | |
−6.25% | 0.7500 USD | −0.0500 USD | 144.16K | −5.51% | 0.8128 USD | 1.60% | 3.628M | 9.898M USD | 39.71% | |
−6.21% | 0.8020 USD | −0.0531 USD | 899 | −5.63% | 0.7902 USD | −7.59% | 86.939K | 1.95M USD | −84.88% | |
−6.15% | 0.1924 USD | −0.0126 USD | 44.575K | 1.85% | 0.2021 USD | −1.41% | 384.885K | 5.013M USD | −73.79% | |
−5.99% | 6.61 USD | −0.42 USD | 6.312K | −2.29% | 7.14 USD | 1.55% | 223.419K | 12.079M USD | 40.09% | |
−5.98% | 10.22 USD | −0.65 USD | 11.054K | −1.01% | 10.93 USD | 0.55% | 1.535M | 320.216M USD | −44.53% | |
−5.90% | 0.3237 USD | −0.0203 USD | 600 | −0.96% | 0.3547 USD | 3.11% | 19.335K | 4.439M USD | −75.75% | |
−5.78% | 9.62 USD | −0.59 USD | 28.857K | −4.21% | 9.88 USD | −3.23% | 3.379M | 305.306M USD | −47.93% | |
−5.66% | 0.1334 USD | −0.0080 USD | 9.861M | −4.03% | 0.1207 USD | −14.64% | 73.967M | 2.528M USD | −91.91% | |
−5.58% | 11.85 USD | −0.70 USD | 913.991K | −4.70% | 11.68 USD | −6.93% | 17.251M | 9.243B USD | 307.95% | |
−5.57% | 0.6200 USD | −0.0366 USD | 46.802K | −7.13% | 0.6890 USD | 4.93% | 1.292M | 6.448M USD | −78.34% | |
−5.56% | 1.19 USD | −0.07 USD | 600 | −2.38% | 1.16 USD | −7.94% | 786.592K | 51.833M USD | −44.51% | |
−5.48% | 15.00 USD | −0.87 USD | 100 | −5.48% | 16.00 USD | 0.82% | 348.058K | 948.946M USD | 45.02% | |
−5.45% | 2.60 USD | −0.15 USD | 400 | −3.27% | 2.76 USD | 0.18% | 5.727K | 23.145M USD | 29.75% | |
AAXLAAxcella Health Inc. | −5.39% | 10.00 USD | −0.57 USD | 17.836K | −7.28% | 10.44 USD | −1.23% | 800.296K | 30.774M USD | −65.81% |
−5.31% | 1.96 USD | −0.11 USD | 14.669K | −10.63% | 2.10 USD | 1.45% | 117.278K | 36.617M USD | 23.17% | |
−5.18% | 0.1830 USD | −0.0100 USD | 8.3K | −1.55% | 0.1875 USD | −2.85% | 96.595K | 4.207M USD | −88.66% | |
−5.16% | 2.02 USD | −0.11 USD | 426 | −1.41% | 1.97 USD | −7.51% | 50.695K | 3.275M USD | −74.57% | |
−5.16% | 0.8877 USD | −0.0483 USD | 416.178K | 0.43% | 0.8270 USD | −11.65% | 4.549M | 22.912M USD | — | |
−5.06% | 4.60 USD | −0.25 USD | 4.076K | −10.22% | 4.99 USD | 2.99% | 60.714K | 19.153M USD | −50.27% | |
−5.05% | 1.10 USD | −0.06 USD | 1.1K | 0.13% | 1.03 USD | −11.09% | 80.931K | 2.4M USD | −61.62% | |
SSPGCSacks Parente Golf, Inc. | −5.04% | 1.13 USD | −0.06 USD | 2.581K | 0.84% | 1.16 USD | −2.52% | 52.79K | 16.931M USD | — |
−5.00% | 7.41 USD | −0.39 USD | 100 | −5.00% | 7.75 USD | −0.64% | 326.103K | 387.861M USD | 207.74% | |
−4.98% | 4.96 USD | −0.26 USD | 130 | −4.98% | 5.36 USD | 2.68% | 21.993K | 54.663M USD | 18.16% | |
−4.96% | 7.09 USD | −0.37 USD | 5K | −4.96% | 7.79 USD | 4.42% | 218.681K | 146.405M USD | −72.85% | |
−4.96% | 1.15 USD | −0.06 USD | 100 | −4.96% | 1.18 USD | −2.48% | 2.536K | 7.155M USD | 7.63% | |
−4.91% | 133.74 USD | −6.90 USD | 1.08K | −4.91% | 143.37 USD | 1.94% | 382.514K | 5.03B USD | −22.29% | |
−4.80% | 3.17 USD | −0.16 USD | 500 | −4.80% | 3.27 USD | −1.80% | 14.518K | 69.308M USD | 462.41% | |
−4.67% | 1.43 USD | −0.07 USD | 2K | −4.67% | 1.51 USD | 0.67% | 118.294K | 18.039M USD | −67.20% | |
−4.66% | 2.66 USD | −0.13 USD | 359 | −4.66% | 2.80 USD | 0.36% | 235.695K | 321.556M USD | −23.52% | |
−4.58% | 0.5917 USD | −0.0284 USD | 55.478K | −7.00% | 0.6030 USD | −2.76% | 792.676K | 8.268M USD | −68.93% | |
PPBTSPowerbridge Technologies Co., Ltd. | −4.55% | 1.26 USD | −0.06 USD | 1.515K | −6.06% | 1.45 USD | 9.85% | 129.331K | 2.834M USD | −94.72% |
−4.53% | 2.53 USD | −0.12 USD | 866 | 16.98% | 2.17 USD | −17.92% | 205.336K | 107.984M USD | −77.06% | |
−4.51% | 1.05 USD | −0.05 USD | 2.898K | −6.96% | 1.12 USD | 1.82% | 29.531K | 16.52M USD | — | |
−4.49% | 1.49 USD | −0.07 USD | 388.954K | −5.77% | 1.72 USD | 10.26% | 7.01M | 160.09M USD | −14.68% | |
−4.46% | 1.07 USD | −0.05 USD | 200 | −4.46% | 1.14 USD | 1.79% | 3.309K | 8.349M USD | −44.83% | |
−4.46% | 2.14 USD | −0.10 USD | 24.873K | 0.45% | 2.11 USD | −5.80% | 6.195M | 215.52M USD | 50.39% | |
−4.40% | 3.26 USD | −0.15 USD | 2.435K | −2.93% | 3.26 USD | −4.40% | 117.182K | 19.869M USD | — | |
−4.37% | 0.6570 USD | −0.0300 USD | 5.1K | −4.44% | 0.5722 USD | −16.71% | 774.784K | 17.466M USD | −40.91% | |
−4.35% | 26.39 USD | −1.20 USD | 45.634K | 0.00% | 29.51 USD | 6.96% | 3.02M | 294.869M USD | 2079.52% | |
−4.32% | 10.40 USD | −0.47 USD | 1.165K | −4.32% | 10.64 USD | −2.12% | 17.584K | 97.948M USD | 73.05% | |
−4.31% | 0.2108 USD | −0.0095 USD | 267.775K | 4.40% | 0.2340 USD | 6.22% | 2.701M | 22.958M USD | — | |
−4.26% | 72.92 USD | −3.24 USD | 138 | −4.26% | 74.53 USD | −2.14% | 288.258K | 2.809B USD | 114.58% | |
−4.22% | 0.6110 USD | −0.0269 USD | 40.14K | −4.69% | 0.5999 USD | −5.96% | 133.094K | 40.47M USD | −25.33% | |
−4.16% | 0.1729 USD | −0.0075 USD | 265.665K | −4.77% | 0.1751 USD | −2.94% | 2.207M | 7.692M USD | −83.52% | |
−4.15% | 0.4600 USD | −0.0199 USD | 600 | −1.65% | 0.4850 USD | 1.06% | 29.588K | 76.584M USD | −81.74% | |
−4.14% | 0.6902 USD | −0.0298 USD | 1.6K | −4.14% | 0.7090 USD | −1.53% | 20.996K | 11.102M USD | −8.26% | |
−4.14% | 1.62 USD | −0.07 USD | 73.251K | 1.18% | 1.81 USD | 7.10% | 1.138M | 27.34M USD | 191.44% | |
−4.08% | 1.07 USD | −0.05 USD | 500 | −4.46% | 1.08 USD | −3.57% | 717.481K | 188.313M USD | −7.67% | |
CCCGCheche Group Inc. | −4.04% | 11.63 USD | −0.49 USD | 2.001K | −1.98% | 10.69 USD | −11.80% | 310.335K | 814.029M USD | 116.04% |
−3.90% | 0.4065 USD | −0.0165 USD | 2.492K | −3.33% | 0.4275 USD | 1.06% | 52.104K | 12.744M USD | −57.97% | |
−3.85% | 1.25 USD | −0.05 USD | 2.9K | −3.85% | 1.33 USD | 2.31% | 14.02K | 14.222M USD | −22.35% | |
−3.84% | 149.52 USD | −5.97 USD | 624 | −1.05% | 143.87 USD | −7.47% | 466.01K | 4.218B USD | 55.98% | |
PPRZOParaZero Technologies Ltd. | −3.82% | 0.7310 USD | −0.0290 USD | 401 | −2.50% | 0.7620 USD | 0.26% | 45.987K | 2.741M USD | — |
−3.79% | 0.4600 USD | −0.0181 USD | 1.687K | 1.46% | 0.4880 USD | 2.07% | 7.689K | 7.15M USD | −43.70% | |
−3.78% | 0.6899 USD | −0.0271 USD | 7.817K | −16.32% | 0.6320 USD | −11.85% | 144.648K | 13.331M USD | −6.42% | |
−3.76% | 10.76 USD | −0.42 USD | 200 | −3.76% | 11.24 USD | 0.54% | 28.081K | 150.594M USD | 36.42% | |
−3.75% | 1.54 USD | −0.06 USD | 798 | −3.75% | 1.64 USD | 2.50% | 1.963K | 43.222M USD | 1.86% | |
−3.74% | 1.03 USD | −0.04 USD | 4.34K | −1.87% | 1.16 USD | 8.41% | 151.863K | 29.164M USD | −44.06% | |
−3.70% | 0.5200 USD | −0.0200 USD | 1.486K | −0.04% | 0.5575 USD | 3.24% | 42.015K | 5.487M USD | −70.85% | |
−3.70% | 1.04 USD | −0.04 USD | 100 | −3.70% | 1.06 USD | −1.85% | 35.172K | 32.636M USD | −69.90% | |
RRDZNRoadzen, Inc. | −3.64% | 4.24 USD | −0.16 USD | 219 | −8.64% | 4.17 USD | −5.23% | 24.715K | 306.259M USD | 21.71% |
−3.59% | 5.91 USD | −0.22 USD | 2.846K | −3.43% | 6.05 USD | −1.31% | 756.624K | 329.922M USD | 160.51% | |
−3.55% | 1.63 USD | −0.06 USD | 456 | −2.37% | 1.63 USD | −3.55% | 8.025K | 45.324M USD | −60.96% | |
MMINFT Limited | −3.54% | 0.1606 USD | −0.0059 USD | 19.204K | −0.06% | 0.1628 USD | −2.22% | 123.23K | 5.697M USD | −77.74% |
MMDAISpectral AI, Inc. | −3.51% | 3.02 USD | −0.11 USD | 18.735K | 0.64% | 2.57 USD | −18.00% | 274.742K | 56.497M USD | −81.86% |
−3.51% | 0.1648 USD | −0.0060 USD | 51.115K | −8.96% | 0.1658 USD | −2.93% | 614.118K | 12.655M USD | −98.20% | |
−3.51% | 7.42 USD | −0.27 USD | 157.809K | −4.29% | 8.81 USD | 14.56% | 2.503M | 360.879M USD | — | |
−3.45% | 1.12 USD | −0.04 USD | 56.718K | −5.17% | 1.12 USD | −3.45% | 345.777K | 40.749M USD | −15.14% |