Commencez
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus fortes pertes en pré-marché

Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
MGNXMacroGenics, Inc.
−69.33%4.50 USD−10.17 USD1.983 M−59.71%4.37 USD−70.21%5.293 M917.763 M USD+122.97%
GWAVGreenwave Technology Solutions, Inc.
−30.90%0.0483 USD−0.0216 USD15.863 M−20.17%0.0476 USD−31.90%22.341 M7.178 M USD+8.63%
EVLVEvolv Technologies Holdings, Inc.
−29.95%2.69 USD−1.15 USD176.057 K−15.36%2.08 USD−45.96%1.566 M322.827 M USD+6.24%
MVISMicroVision, Inc.
−28.40%1.16 USD−0.46 USD559.795 K−25.93%1.22 USD−24.69%1.841 M251.388 M USD−13.79%
AEHLAntelope Enterprise Holdings Limited
−25.00%1.38 USD−0.46 USD1.354 M+3.80%1.43 USD−22.28%1.636 M7.067 M USD−54.55%
PGNYProgyny, Inc.
−24.58%24.51 USD−7.99 USD326.454 K−29.82%25.03 USD−22.98%1.977 M2.415 B USD−6.24%
PEGYPineapple Energy Inc.
−20.96%0.0577 USD−0.0153 USD6.183 M−18.36%0.0580 USD−20.62%11.42 M5.224 M USD−64.30%
DNOWDNOW Inc.
−17.75%12.23 USD−2.64 USD24.512 K+0.07%13.40 USD−9.89%156.948 K1.459 B USD+54.31%
ISDRIssuer Direct Corporation
−17.60%9.88 USD−2.11 USD1.098 K−5.25%10.59 USD−11.68%6.138 K40.426 M USD−41.74%
FROGJFrog Ltd.
−17.28%33.60 USD−7.02 USD51.213 K−12.92%33.97 USD−16.38%1.062 M3.611 B USD+98.29%
PLXProtalix BioTherapeutics, Inc. (DE)
−16.80%1.04 USD−0.21 USD471.355 K−4.80%1.07 USD−14.80%783.135 K78.082 M USD−60.93%
CJJDChina Jo-Jo Drugstores, Inc.
−16.21%2.30 USD−0.45 USD7.64 K−3.10%2.54 USD−7.47%11.097 K7.783 M USD−64.78%
FLUXFlux Power Holdings, Inc.
−15.94%3.85 USD−0.73 USD22.913 K−23.54%3.58 USD−21.86%100.034 K59.169 M USD+30.53%
BFRIBiofrontera Inc.
−15.19%1.34 USD−0.24 USD15.633 K−11.39%1.31 USD−17.09%73.581 K6.667 M USD−45.13%
ISUNiSun, Inc.
−15.12%0.1521 USD−0.0271 USD953.825 K−9.38%0.1550 USD−13.50%1.3 M7.345 M USD−34.24%
GEOSGeospace Technologies Corporation
−15.04%11.58 USD−2.05 USD586−14.53%10.41 USD−23.62%33.206 K138.631 M USD+70.61%
OOKLOAltC Acquisition Corp.
−14.98%15.50 USD−2.73 USD196.9 K−14.10%12.40 USD−31.98%1.577 M——
DNAGinkgo Bioworks Holdings, Inc.
−13.37%0.7970 USD−0.1230 USD1.691 M−12.24%0.7602 USD−17.37%14.791 M1.674 B USD−19.07%
GORVLazydays Holdings, Inc.
−13.30%3.39 USD−0.52 USD4.493 K−10.49%3.62 USD−7.41%32.448 K50.916 M USD−65.20%
LAWCS Disco, Inc.
−12.39%7.07 USD−1.00 USD560−0.37%6.70 USD−16.98%36.578 K406.399 M USD+40.60%
GRTSGritstone bio, Inc.
−11.47%0.8612 USD−0.1116 USD67.609 K−13.14%0.8498 USD−12.64%324.304 K91.04 M USD−53.97%
NVTSNavitas Semiconductor Corporation
−10.66%4.19 USD−0.50 USD116.899 K−10.45%4.19 USD−10.66%1.313 M767.031 M USD−14.93%
ZOMZomedica Corp.
−10.64%0.1420 USD−0.0169 USD734.963 K−1.57%0.1432 USD−9.88%1.773 M140.329 M USD−30.53%
TAOPTaoping Inc.
−10.19%0.8785 USD−0.0997 USD205.346 K−5.90%0.8300 USD−15.15%375.449 K1.295 M USD−84.25%
NNVCNanoViricides, Inc.
−9.84%1.65 USD−0.18 USD13.758 K−4.37%1.75 USD−4.30%110.14 K20.629 M USD−5.46%
SMSISmith Micro Software, Inc.
−9.83%2.11 USD−0.23 USD54.701 K−0.85%2.13 USD−8.97%71.406 K20.449 M USD−69.12%
SGDSafe and Green Development Corporation
−9.74%0.7651 USD−0.0826 USD1.062 M−5.17%0.7551 USD−10.92%1.633 M11.138 M USD—
SJScienjoy Holding Corporation
−9.43%0.8695 USD−0.0905 USD104−9.43%0.8856 USD−7.75%4.28 K36.344 M USD−79.54%
AZTRAzitra Inc
−9.26%0.2255 USD−0.0230 USD604.552 K−0.48%0.2175 USD−12.47%1.055 M6.265 M USD—
VCTRVictory Capital Holdings, Inc. Class A Common Stock
−9.03%47.53 USD−4.72 USD533−4.29%47.92 USD−8.29%112.016 K3.082 B USD+67.56%
TBIOTelesis Bio, Inc.
−8.91%5.50 USD−0.54 USD11.731 K−6.92%5.59 USD−7.50%20.996 K9.34 M USD−88.30%
VCSAVacasa, Inc.
−8.91%5.93 USD−0.58 USD700−7.99%6.30 USD−3.30%34.132 K162.873 M USD−49.77%
MXCTMaxCyte, Inc.
−8.78%4.31 USD−0.42 USD500−8.78%4.75 USD+0.32%34.946 K496.063 M USD−19.97%
GVVisionary Holdings Inc.
−8.78%0.2910 USD−0.0280 USD69.244 K−6.99%0.3200 USD+0.31%127.422 K16.531 M USD—
NNCINeo-Concept International Group Holdings Limited
−8.70%1.05 USD−0.10 USD11.656 K−4.35%1.03 USD−10.43%41.41 K20.932 M USD—
TIVCTivic Health Systems, Inc.
−8.54%0.5396 USD−0.0504 USD219.838 K−1.49%0.5325 USD−9.75%324.374 K784.687 K USD−58.93%
CNEYCN Energy Group Inc.
−8.51%0.7310 USD−0.0680 USD304−0.60%0.7401 USD−7.37%21.45 K3.629 M USD−88.84%
RWODRedwoods Acquisition Corp.
−8.46%5.95 USD−0.55 USD14.492 K−3.08%5.92 USD−8.92%34.24 K10.42 M USD—
MNPRMonopar Therapeutics Inc.
−8.31%0.6520 USD−0.0591 USD4.418 K−4.23%0.6410 USD−9.86%40.286 K11.189 M USD−3.17%
STBXStarbox Group Holdings Ltd.
−8.26%0.1810 USD−0.0163 USD3.915 K0.00%0.1933 USD−2.03%15.555 K16.238 M USD—
AKAMAkamai Technologies, Inc.
−8.26%94.00 USD−8.46 USD175.107 K−10.47%94.08 USD−8.18%1.666 M14.256 B USD+26.31%
AMCXAMC Networks Inc.
−8.16%12.61 USD−1.12 USD9.362 K+1.97%12.27 USD−10.63%105.828 K540.411 M USD−20.34%
VWEVintage Wine Estates, Inc.
−7.90%0.3173 USD−0.0272 USD1.5 K−3.05%0.3700 USD+7.40%25.918 K22.159 M USD−75.69%
SNTISenti Biosciences, Inc.
−7.81%0.3411 USD−0.0289 USD14.656 K+2.68%0.3733 USD+0.89%26.179 K17.08 M USD−62.79%
SGNSigning Day Sports, Inc.
−7.79%0.2901 USD−0.0245 USD14.431 K+2.99%0.3160 USD+0.45%34.764 K4.861 M USD—
AIREreAlpha Tech Corp.
−7.63%1.09 USD−0.09 USD86.086 K−0.85%1.06 USD−10.59%215.349 K46.549 M USD—
INDIindie Semiconductor, Inc.
−7.60%5.35 USD−0.44 USD146.661 K−4.15%6.00 USD+3.54%1.111 M1.111 B USD−16.01%
COLLCollegium Pharmaceutical, Inc.
−7.55%35.00 USD−2.86 USD5.205 K−8.58%32.94 USD−13.00%172.358 K1.077 B USD+51.26%
DYNTDynatronics Corporation
−7.49%0.4533 USD−0.0367 USD100−7.49%0.4650 USD−5.10%6082.27 M USD−61.35%
AVDAmerican Vanguard Corporation
−7.44%11.70 USD−0.94 USD1.23 K−7.67%10.64 USD−15.86%60.835 K296.195 M USD−38.77%
SMXSMX (Security Matters) Public Limited Company
−7.30%0.1397 USD−0.0110 USD68.311 K−1.13%0.1390 USD−7.76%168.308 K791.74 K USD−97.17%
SGEStrong Global Entertainment, Inc.
−7.21%1.93 USD−0.15 USD7.418 K0.00%1.93 USD−7.21%12.59 K15.205 M USD—
JFBRJeffs' Brands Ltd
−7.09%0.2280 USD−0.0174 USD125.108 K+1.79%0.2290 USD−6.68%172.533 K272.237 K USD—
HSDTHelius Medical Technologies, Inc.
−7.06%1.58 USD−0.12 USD30.875 K−2.35%1.69 USD−0.84%63.195 K1.497 M USD−42.62%
CVRChicago Rivet & Machine Co.
−7.00%15.68 USD−1.18 USD300−7.00%15.20 USD−9.85%2.313 K14.685 M USD−37.24%
NNIVFNewGenIvf Group Limited
−6.99%1.33 USD−0.10 USD87.66 K−3.50%1.30 USD−9.09%143.339 K13.194 M USD−78.43%
KOSSKoss Corporation
−6.72%3.33 USD−0.24 USD7.498 K−1.68%3.67 USD+2.77%28.333 K33.956 M USD−20.57%
SVVSavers Value Village, Inc.
−6.71%16.00 USD−1.15 USD748−4.96%14.18 USD−17.32%130.498 K2.294 B USD—
BYUBAIYU Holdings, Inc.
−6.50%1.15 USD−0.08 USD1.695 K−4.07%1.20 USD−2.77%2.312 K23.662 M USD−77.91%
TCJHTop KingWin Ltd
−6.46%0.4200 USD−0.0290 USD9.778 K−2.23%0.4368 USD−2.72%23.599 K6.443 M USD—
LTRNLantern Pharma Inc.
−6.31%6.38 USD−0.43 USD1.18 K−6.02%6.40 USD−6.02%25.8 K68.857 M USD+21.64%
UUMACUnusual Machines, Inc.
−6.31%1.04 USD−0.07 USD500−6.31%1.10 USD−0.90%3.519 K10.267 M USD—
FIGSFIGS, Inc.
−6.23%5.27 USD−0.35 USD2.958 K−10.68%5.61 USD−0.27%772.903 K953.679 M USD−33.35%
RLGTRadiant Logistics, Inc.
−6.18%4.86 USD−0.32 USD304−5.41%5.15 USD−0.58%15.161 K241.654 M USD−21.75%
WYYWidePoint Corporation
−6.13%2.45 USD−0.16 USD3 K−4.60%2.51 USD−3.83%13.791 K23.996 M USD+22.74%
AMNAMN Healthcare Services Inc
−6.11%57.13 USD−3.72 USD1.489 K−6.89%54.23 USD−10.88%290.734 K2.055 B USD−37.41%
RVNCRevance Therapeutics, Inc.
−6.06%4.03 USD−0.26 USD14.316 K−0.70%3.72 USD−13.29%413.543 K387.672 M USD−85.85%
YYYGHYY Group Holding Limited
−6.06%1.55 USD−0.10 USD100−6.06%1.60 USD−3.03%3.102 K63.08 M USD—
RWAYRunway Growth Finance Corp.
−5.95%11.38 USD−0.72 USD404.983 K−4.55%11.50 USD−4.96%1.052 M453.542 M USD+16.55%
MITQMoving iMage Technologies, Inc.
−5.91%0.5145 USD−0.0323 USD570−5.91%0.5308 USD−2.93%7565.562 M USD−45.47%
BOCBoston Omaha Corporation
−5.87%14.60 USD−0.91 USD7.985 K−3.29%14.48 USD−6.67%139.712 K466.042 M USD−21.40%
GLTGlatfelter Corporation
−5.78%1.63 USD−0.10 USD120−5.78%1.69 USD−2.31%6.695 K76.477 M USD−51.95%
EFTReFFECTOR Therapeutics, Inc.
−5.61%2.02 USD−0.12 USD1.786 K−6.07%2.12 USD−1.14%7.764 K9.952 M USD−50.12%
SXTCChina SXT Pharmaceuticals, Inc.
−5.56%1.02 USD−0.06 USD13.721 K−3.70%1.05 USD−2.78%21.523 K593.811 K USD−73.75%
EASTEastside Distilling, Inc.
−5.52%1.37 USD−0.08 USD22.018 K+3.45%1.44 USD−0.69%122.237 K2.457 M USD−43.46%
RGTIRigetti Computing, Inc.
−5.45%1.21 USD−0.07 USD134.678 K−4.69%1.20 USD−6.64%838.745 K205.099 M USD+352.88%
DRRXDURECT Corporation
−5.31%1.07 USD−0.06 USD700−5.31%1.13 USD−0.07%9.101 K35.046 M USD−66.13%
SYRASyra Health Corp.
−5.30%1.43 USD−0.08 USD24.159 K0.00%1.36 USD−9.93%33.208 K7.846 M USD—
SKINThe Beauty Health Company
−5.29%3.40 USD−0.19 USD1.868 K0.00%3.27 USD−9.05%339.315 K402.99 M USD−70.16%
GLMDGalmed Pharmaceuticals Ltd.
−5.23%0.3933 USD−0.0217 USD2.024 K−5.23%0.4198 USD+1.16%2.231 K2.523 M USD−77.37%
MRKRMarker Therapeutics, Inc.
−5.20%4.01 USD−0.22 USD0.999 K−5.20%4.04 USD−4.49%2.001 K36.011 M USD+196.52%
HHyatt Hotels Corporation
−5.17%144.40 USD−7.87 USD100−5.17%152.21 USD−0.04%28.158 K15.399 B USD+23.85%
SKLZSkillz Inc.
−5.16%6.07 USD−0.33 USD1.483 K−3.13%5.77 USD−9.85%54.967 K121.269 M USD−48.28%
INMInMed Pharmaceuticals Inc.
−5.14%0.2602 USD−0.0141 USD600−1.57%0.2792 USD+1.79%11.371 K1.691 M USD−64.19%
WBUYWEBUY GLOBAL LTD.
−5.09%0.5220 USD−0.0280 USD21.8 K−9.09%0.5574 USD+1.35%70.938 K29.198 M USD—
ZKINZK International Group Co., Ltd
−4.99%0.7666 USD−0.0403 USD4310.00%0.7600 USD−5.81%6.348 K23.099 M USD−12.68%
PIXYShiftPixy, Inc.
−4.89%1.75 USD−0.09 USD7.988 K0.00%1.83 USD−0.54%11.386 K12.363 M USD−57.51%
XTKGX3 Holdings Co., Ltd.
−4.89%0.8012 USD−0.0412 USD1.348 K−3.93%0.8402 USD−0.26%28.087 K4.366 M USD−87.02%
BTOGBit Origin Limited
−4.87%4.10 USD−0.21 USD85.947 K−2.32%4.19 USD−2.74%97.309 K23.194 M USD−0.99%
DOUGDouglas Elliman Inc.
−4.86%1.37 USD−0.07 USD196.94 K−9.03%1.27 USD−11.81%321.863 K116.103 M USD−46.98%
RMTIRockwell Medical, Inc.
−4.85%1.57 USD−0.08 USD100−4.85%1.61 USD−2.36%75747.306 M USD+28.78%
GLYCGlycoMimetics, Inc.
−4.83%0.2836 USD−0.0144 USD367.931 K+0.60%0.2707 USD−9.18%1.27 M17.443 M USD+19.99%
NBYNovaBay Pharmaceuticals, Inc.
−4.82%0.0850 USD−0.0043 USD60.897 K−3.25%0.0838 USD−6.22%86.098 K3.02 M USD+60.77%
NCMINational CineMedia, Inc.
−4.81%4.35 USD−0.22 USD175−4.81%4.57 USD0.00%17.29 K441.339 M USD+739.09%
CPOPPop Culture Group Co., Ltd
−4.81%2.97 USD−0.15 USD221.087 K−3.21%2.83 USD−9.29%424.269 K11.147 M USD−89.28%
WLDSWearable Devices Ltd.
−4.72%0.3308 USD−0.0164 USD35.369 K−4.44%0.3300 USD−4.95%78.032 K5.261 M USD—
IMNNImunon, Inc.
−4.64%1.44 USD−0.07 USD400−2.65%1.49 USD−1.01%7.044 K14.05 M USD−0.34%
PTWOPono Capital Two, Inc.
−4.61%12.42 USD−0.60 USD100−4.61%13.00 USD−0.15%30367.812 M USD—
TCMDTactile Systems Technology, Inc.
−4.56%13.41 USD−0.64 USD3.995 K−5.98%14.14 USD+0.60%15.215 K335.878 M USD−21.65%
AGBAAGBA Group Holding Limited
−4.53%3.55 USD−0.17 USD105.616 K+0.27%3.61 USD−2.96%240.245 K268.553 M USD+92.92%