Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus fortes pertes en pré-marché
Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole | Pré‑marché var % | Pré‑fermeture du marché | Pré‑marché var | Vol Pré‑marché | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−96,82% | 8,51 USD | −259,51 USD | 715 | −96,90% | 9,70 USD | −96,38% | 179,61 K | 485,66 M USD | −83,22% | |
−86,47% | 2,25 USD | −14,38 USD | 948 | −87,44% | 2,71 USD | −83,72% | 321 K | 51,01 M USD | — | |
−60,30% | 3,97 USD | −6,03 USD | 666,47 K | −53,60% | 3,97 USD | −60,30% | 5,84 M | 379,15 M USD | +4 590,21% | |
−29,81% | 1,13 USD | −0,48 USD | 3,46 M | −21,12% | 0,84 USD | −47,83% | 16,84 M | 19,46 M USD | — | |
HHUSAHouston American Energy Corporation | −28,69% | 13,22 USD | −5,32 USD | 391,64 K | −24,49% | 12,83 USD | −30,80% | 2,21 M | 22,36 M USD | +108,02% |
−26,73% | 4,91 USD | −1,79 USD | 492,72 K | −19,85% | 4,85 USD | −27,61% | 2,69 M | 11,58 M USD | — | |
−26,50% | 0,86 USD | −0,31 USD | 495,41 K | −18,80% | 0,78 USD | −33,29% | 7,07 M | 33,05 M USD | −5,75% | |
−26,32% | 18,28 USD | −6,53 USD | 550,21 K | +4,76% | 19,63 USD | −20,88% | 5,51 M | 289,36 M USD | — | |
−25,02% | 3,65 USD | −1,22 USD | 1,21 M | −24,02% | 3,47 USD | −28,75% | 6,26 M | 50,35 M USD | +165,88% | |
−19,98% | 9,09 USD | −2,27 USD | 5,11 K | −6,95% | 9,73 USD | −14,39% | 66,76 K | 19,9 M USD | +14,98% | |
−19,08% | 1,40 USD | −0,33 USD | 141,34 K | −13,29% | 1,36 USD | −21,39% | 1,6 M | 10,23 M USD | — | |
−19,05% | 1,87 USD | −0,44 USD | 263,29 K | −22,94% | 1,81 USD | −21,65% | 1,35 M | — | — | |
−18,38% | 0,0906 USD | −0,0204 USD | 7,79 M | −9,82% | 0,0911 USD | −17,93% | 33,73 M | 44,59 M USD | −72,60% | |
EERNAErnexa Therapeutics Inc. | −17,92% | 1,97 USD | −0,43 USD | 671,33 K | −2,08% | 1,98 USD | −17,50% | 1,08 M | 14,58 M USD | +81,96% |
−17,40% | 1,52 USD | −0,32 USD | 491,8 K | −18,48% | 1,58 USD | −14,13% | 3,46 M | 53,71 M USD | +162,26% | |
−17,18% | 0,4141 USD | −0,0859 USD | 1,43 M | +4,00% | 0,4504 USD | −9,92% | 5,51 M | 7,22 M USD | −73,37% | |
−16,82% | 1,83 USD | −0,37 USD | 329,74 K | −4,55% | 2,01 USD | −8,64% | 1,82 M | 15,09 M USD | +18,48% | |
−16,78% | 6,15 USD | −1,24 USD | 382,52 K | −0,68% | 6,37 USD | −13,80% | 30,61 M | 971,72 M USD | −38,53% | |
−16,36% | 1,38 USD | −0,27 USD | 1,12 M | +14,55% | 1,33 USD | −19,39% | 1,97 M | 4,34 M USD | +60,34% | |
−15,87% | 1,75 USD | −0,33 USD | 122,91 K | −20,19% | 1,63 USD | −21,63% | 686,64 K | 26,82 M USD | −18,38% | |
−15,45% | 1,86 USD | −0,34 USD | 6,31 K | −16,82% | 1,28 USD | −41,82% | 429,14 K | 46,16 M USD | −63,71% | |
−15,33% | 1,16 USD | −0,21 USD | 66,39 K | −8,03% | 1,13 USD | −17,52% | 343,16 K | 5,8 M USD | −4,86% | |
−15,15% | 1,96 USD | −0,35 USD | 31,36 K | −15,58% | 1,99 USD | −13,85% | 219,84 K | — | — | |
−14,18% | 1,15 USD | −0,19 USD | 1,3 K | −0,75% | 1,26 USD | −5,97% | 29,2 K | 3,5 M USD | −84,60% | |
−14,15% | 0,91 USD | −0,15 USD | 86,57 K | −15,00% | 0,93 USD | −12,36% | 3,22 M | 143,41 M USD | −2,03% | |
−13,94% | 0,7961 USD | −0,1289 USD | 1,45 M | +18,92% | 0,9300 USD | +0,54% | 2,03 M | 4,12 M USD | −58,23% | |
−13,65% | 2,15 USD | −0,34 USD | 160,46 K | +0,40% | 2,25 USD | −9,64% | 1,13 M | 6,97 M USD | −15,74% | |
−13,32% | 9,50 USD | −1,46 USD | 100 | −13,32% | 8,98 USD | −18,07% | 205,35 K | 27,63 M USD | −54,33% | |
−12,90% | 0,6950 USD | −0,1029 USD | 91,7 K | −16,03% | 0,7189 USD | −9,90% | 426,44 K | 9,59 M USD | −18,06% | |
−12,40% | 3,39 USD | −0,48 USD | 499,08 K | +22,74% | 2,91 USD | −24,94% | 1,06 M | 26,76 M USD | +3 788,21% | |
DDAICCID HoldCo, Inc. | −12,33% | 32,00 USD | −4,50 USD | 1,29 K | −14,16% | 40,61 USD | +11,26% | 141,81 K | 444,79 M USD | — |
−12,20% | 0,0964 USD | −0,0134 USD | 641,23 K | −0,73% | 0,1009 USD | −8,11% | 3,58 M | 5,12 M USD | −89,53% | |
−11,71% | 1,81 USD | −0,24 USD | 204,01 K | −7,80% | 1,77 USD | −13,66% | 5,98 M | 261,34 M USD | +11,92% | |
−10,34% | 1,30 USD | −0,15 USD | 8,29 K | −17,24% | 1,24 USD | −14,48% | 190,15 K | 12,47 M USD | −39,25% | |
−9,74% | 0,2742 USD | −0,0296 USD | 240,28 K | −1,28% | 0,3120 USD | +2,70% | 2,39 M | 8,2 M USD | −87,21% | |
−8,90% | 3,07 USD | −0,30 USD | 72,81 K | −8,31% | 3,20 USD | −5,04% | 431,44 K | 110,13 M USD | +20,00% | |
−8,56% | 0,96 USD | −0,09 USD | 32,91 K | −2,86% | 1,03 USD | −1,90% | 307,29 K | 81,85 M USD | −67,68% | |
−8,54% | 1,66 USD | −0,16 USD | 3,48 K | −8,54% | 1,77 USD | −2,48% | 35,06 K | 4,28 M USD | −69,03% | |
−8,21% | 1,23 USD | −0,11 USD | 227,98 K | +27,61% | 1,26 USD | −5,97% | 406,75 K | 16,19 M USD | +13,15% | |
−7,79% | 5,21 USD | −0,44 USD | 100 | −7,79% | 5,59 USD | −1,06% | 20,17 K | 55,14 M USD | +35,42% | |
−7,20% | 1,16 USD | −0,09 USD | 1,37 M | +10,40% | 1,13 USD | −9,60% | 1,96 M | 28,54 M USD | +239,94% | |
−7,17% | 0,4456 USD | −0,0344 USD | 685,75 K | −12,44% | 0,4329 USD | −9,81% | 4,46 M | 8,44 M USD | −41,39% | |
−7,11% | 2,09 USD | −0,16 USD | 2,82 K | −9,33% | 2,08 USD | −7,78% | 96,93 K | 11,13 M USD | +23,50% | |
−6,96% | 0,2622 USD | −0,0196 USD | 744,27 K | +14,02% | 0,2428 USD | −13,84% | 4,61 M | 9,1 M USD | — | |
−6,78% | 2,75 USD | −0,20 USD | 5,99 K | −2,37% | 2,81 USD | −4,75% | 27,89 K | 13,81 M USD | +83,45% | |
−6,76% | 0,7087 USD | −0,0514 USD | 56,93 K | −3,16% | 0,7301 USD | −3,95% | 245,72 K | 11,74 M USD | — | |
−6,68% | 0,6812 USD | −0,0488 USD | 20,09 K | −8,93% | 0,6612 USD | −9,42% | 366,29 K | 60,39 M USD | −7,64% | |
−6,60% | 0,6500 USD | −0,0459 USD | 94,68 K | −7,18% | 0,6609 USD | −5,03% | 550,31 K | 6,57 M USD | −11,85% | |
−6,42% | 8,62 USD | −0,59 USD | 129 | −6,42% | 8,47 USD | −8,03% | 4,63 K | 67,38 M USD | −12,99% | |
−6,34% | 3,84 USD | −0,26 USD | 798 | −3,41% | 3,79 USD | −7,56% | 131,09 K | 204,65 M USD | −15,14% | |
−6,32% | 0,2670 USD | −0,0180 USD | 29,71 K | +0,04% | 0,2900 USD | +1,75% | 420,49 K | 10,56 M USD | +209,20% | |
−6,21% | 0,3805 USD | −0,0252 USD | 8,03 K | −0,07% | 0,4056 USD | −0,02% | 161,97 K | 5,96 M USD | — | |
−6,20% | 1,21 USD | −0,08 USD | 3,25 K | −6,20% | 1,25 USD | −3,49% | 40,99 K | 25,62 M USD | −36,60% | |
−6,19% | 5,30 USD | −0,35 USD | 13,64 K | −4,78% | 5,66 USD | +0,18% | 288,45 K | 1,1 B USD | +38,68% | |
−6,16% | 0,2468 USD | −0,0162 USD | 47,59 M | 0,00% | 0,2293 USD | −12,81% | 58,02 M | 3,62 M USD | −46,44% | |
−6,04% | 1,69 USD | −0,11 USD | 100 | −6,04% | 1,69 USD | −6,11% | 23,57 K | 12,58 M USD | −16,57% | |
−5,97% | 2,52 USD | −0,16 USD | 1,19 K | −5,22% | 2,66 USD | −0,75% | 26,95 K | 74,45 M USD | +238,19% | |
−5,93% | 0,2889 USD | −0,0182 USD | 194,51 K | 0,00% | 0,3230 USD | +5,18% | 668,56 K | 16,86 M USD | — | |
−5,91% | 0,4700 USD | −0,0295 USD | 66,31 K | −3,90% | 0,4950 USD | −0,90% | 676,89 K | 11,05 M USD | — | |
−5,85% | 0,5197 USD | −0,0323 USD | 246,25 K | −6,85% | 0,5200 USD | −5,80% | 1,74 M | 7,53 M USD | −87,60% | |
−5,72% | 0,2225 USD | −0,0135 USD | 477,84 K | +1,74% | 0,2130 USD | −9,75% | 4,02 M | 12,95 M USD | −86,27% | |
−5,65% | 1,67 USD | −0,10 USD | 30,11 K | −3,95% | 1,78 USD | +0,56% | 421,42 K | 28,05 M USD | — | |
−5,55% | 9,50 USD | −0,56 USD | 1,51 K | +1,19% | 10,34 USD | +2,78% | 2,19 M | 1,24 B USD | −33,54% | |
NNCINeo-Concept International Group Holdings Limited | −5,46% | 2,08 USD | −0,12 USD | 8,54 K | −3,64% | 2,41 USD | +9,55% | 127,11 K | 48,98 M USD | — |
−5,34% | 0,2800 USD | −0,0158 USD | 629,69 K | 0,00% | 0,2699 USD | −8,76% | 2,97 M | 1,29 M USD | −66,12% | |
−5,31% | 0,3279 USD | −0,0184 USD | 1,26 M | −13,34% | 0,2830 USD | −18,28% | 5,89 M | 11,12 M USD | −63,88% | |
CCNETZW Data Action Technologies Inc. | −5,19% | 1,28 USD | −0,07 USD | 1,25 K | −3,70% | 1,33 USD | −1,48% | 16,17 K | 3,06 M USD | −52,44% |
−5,14% | 2,01 USD | −0,11 USD | 1,06 K | +0,47% | 1,95 USD | −8,02% | 255,57 K | 34,23 M USD | −36,24% | |
−5,13% | 1,85 USD | −0,10 USD | 16,51 K | −7,69% | 1,80 USD | −7,69% | 132,61 K | 11,94 M USD | −45,61% | |
−5,11% | 1,30 USD | −0,07 USD | 3,09 K | +2,28% | 1,38 USD | +0,73% | 1,09 M | 313,68 M USD | +128,00% | |
CCRCLCircle Internet Group, Inc. | −5,11% | 250,00 USD | −13,45 USD | 3,72 M | +5,12% | 222,65 USD | −15,49% | 67,75 M | 48,97 B USD | — |
−5,10% | 25,53 USD | −1,37 USD | 914 | −0,04% | 26,87 USD | −0,11% | 1,04 M | 2,7 B USD | +1,71% | |
−5,04% | 0,2279 USD | −0,0121 USD | 1,28 M | −4,17% | 0,2207 USD | −8,04% | 3,45 M | 10,45 M USD | −91,94% | |
−5,01% | 0,3752 USD | −0,0198 USD | 773,35 K | +3,29% | 0,3840 USD | −2,78% | 1,58 M | 3,28 M USD | −17,48% | |
−4,95% | 4,99 USD | −0,26 USD | 4,61 K | −6,48% | 4,96 USD | −5,52% | 58,37 K | 9,92 M USD | +40,87% | |
−4,95% | 12,30 USD | −0,64 USD | 100 | −4,95% | 13,19 USD | +1,93% | 305,34 K | 1,89 B USD | — | |
−4,90% | 0,1321 USD | −0,0068 USD | 45,22 K | +2,09% | 0,1391 USD | +0,14% | 1,03 M | 8,11 M USD | −68,31% | |
−4,79% | 17,69 USD | −0,89 USD | 183,64 K | −1,67% | 17,53 USD | −5,65% | 4,58 M | 3,9 B USD | −22,85% | |
−4,76% | 1,20 USD | −0,06 USD | 10,86 K | +2,38% | 1,26 USD | 0,00% | 194,93 K | 12,44 M USD | — | |
−4,73% | 50,80 USD | −2,52 USD | 48,92 K | −0,43% | 53,08 USD | −0,45% | 3,59 M | 3,81 B USD | −31,00% | |
−4,71% | 1,62 USD | −0,08 USD | 500 | −4,71% | 1,61 USD | −5,29% | 14,42 K | 18,11 M USD | — | |
−4,60% | 1,66 USD | −0,08 USD | 150 | −4,60% | 1,74 USD | 0,00% | 440,19 K | 235,04 M USD | +59,35% | |
−4,49% | 4,04 USD | −0,19 USD | 220 | +0,24% | 6,17 USD | +45,86% | 1,64 M | 33,29 M USD | −86,18% | |
−4,47% | 38,25 USD | −1,79 USD | 58,03 K | −0,02% | 40,03 USD | −0,02% | 3,09 M | 7,46 B USD | +20,09% | |
−4,43% | 7,98 USD | −0,37 USD | 305 | −4,43% | 8,24 USD | −1,32% | 1,37 K | 2,23 B USD | −3,12% | |
−4,41% | 0,7790 USD | −0,0359 USD | 11,76 K | −3,06% | 0,8319 USD | +2,09% | 224,72 K | 6,06 M USD | −47,51% | |
−4,37% | 2,08 USD | −0,09 USD | 23,45 K | −2,53% | 2,02 USD | −7,13% | 147,17 K | 38,57 M USD | — | |
−4,36% | 0,2850 USD | −0,0130 USD | 25,92 K | +3,02% | 0,3000 USD | +0,67% | 645,76 K | 5,52 M USD | — | |
−4,35% | 12,75 USD | −0,58 USD | 977 | +12,53% | 15,76 USD | +18,23% | 169,72 K | 341,93 M USD | — | |
−4,31% | 19,54 USD | −0,88 USD | 705,31 K | +2,35% | 20,02 USD | −1,96% | 26,76 M | 4,39 B USD | +13,05% | |
−4,28% | 0,3063 USD | −0,0137 USD | 624,73 K | +9,16% | 0,3260 USD | +1,88% | 3,92 M | 172,15 K USD | −93,33% | |
−4,28% | 1,79 USD | −0,08 USD | 100 | −4,28% | 2,03 USD | +8,56% | 249,64 K | 76,48 M USD | −69,41% | |
−4,24% | 0,9001 USD | −0,0399 USD | 2,97 K | −4,22% | 0,9228 USD | −1,83% | 105,69 K | 20,31 M USD | — | |
−4,24% | 1,13 USD | −0,05 USD | 97,89 K | −5,08% | 1,12 USD | −5,08% | 1,13 M | 19,11 M USD | +208,50% | |
−4,24% | 2,26 USD | −0,10 USD | 2,04 K | −4,66% | 2,50 USD | +5,93% | 989,01 K | 207,11 M USD | −1,81% | |
−4,23% | 1,13 USD | −0,05 USD | 7,37 K | −0,85% | 1,12 USD | −5,08% | 272,05 K | 11,58 M USD | −62,42% | |
−4,21% | 2,05 USD | −0,09 USD | 69,63 K | +1,87% | 2,32 USD | +8,41% | 1,49 M | 1,01 B USD | +4 356,25% | |
−4,18% | 4,36 USD | −0,19 USD | 119 | −4,18% | 4,68 USD | +2,86% | 178,51 K | 293,49 M USD | −55,16% | |
−4,17% | 2,30 USD | −0,10 USD | 400 | −4,17% | 2,79 USD | +16,25% | 289,81 K | 138,35 M USD | +2,96% | |
−4,08% | 0,4800 USD | −0,0204 USD | 15,99 K | −3,84% | 0,4773 USD | −4,62% | 236,63 K | 2,27 M USD | −59,46% |