Actions américaines affichant les plus fortes pertes en pré-marché

Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole
Pré‑marché var %
Pré‑fermeture du marché
Pré‑marché var
Vol Pré‑marché
Gap du pré‑marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
CLRBCellectar Biosciences, Inc.
−96,82%8,51 USD−259,51 USD715−96,90%9,70 USD−96,38%179,61 K485,66 M USD−83,22%
JDZGJIADE LIMITED
−86,47%2,25 USD−14,38 USD948−87,44%2,71 USD−83,72%321 K51,01 M USD
UPXIUpexi, Inc.
−60,30%3,97 USD−6,03 USD666,47 K−53,60%3,97 USD−60,30%5,84 M379,15 M USD+4 590,21%
IBOImpact BioMedical, Inc.
−29,81%1,13 USD−0,48 USD3,46 M−21,12%0,84 USD−47,83%16,84 M19,46 M USD
HHUSAHouston American Energy Corporation
−28,69%13,22 USD−5,32 USD391,64 K−24,49%12,83 USD−30,80%2,21 M22,36 M USD+108,02%
RBNERobin Energy Ltd.
−26,73%4,91 USD−1,79 USD492,72 K−19,85%4,85 USD−27,61%2,69 M11,58 M USD
NINENine Energy Service, Inc.
−26,50%0,86 USD−0,31 USD495,41 K−18,80%0,78 USD−33,29%7,07 M33,05 M USD−5,75%
DFDVDeFi Development Corp.
−26,32%18,28 USD−6,53 USD550,21 K+4,76%19,63 USD−20,88%5,51 M289,36 M USD
INDOIndonesia Energy Corporation Limited
−25,02%3,65 USD−1,22 USD1,21 M−24,02%3,47 USD−28,75%6,26 M50,35 M USD+165,88%
MXCMexco Energy Corporation
−19,98%9,09 USD−2,27 USD5,11 K−6,95%9,73 USD−14,39%66,76 K19,9 M USD+14,98%
TPETTrio Petroleum Corp.
−19,08%1,40 USD−0,33 USD141,34 K−13,29%1,36 USD−21,39%1,6 M10,23 M USD
TMDETMD Energy Limited
−19,05%1,87 USD−0,44 USD263,29 K−22,94%1,81 USD−21,65%1,35 M
CGBSCrown LNG Holdings Limited
−18,38%0,0906 USD−0,0204 USD7,79 M−9,82%0,0911 USD−17,93%33,73 M44,59 M USD−72,60%
EERNAErnexa Therapeutics Inc.
−17,92%1,97 USD−0,43 USD671,33 K−2,08%1,98 USD−17,50%1,08 M14,58 M USD+81,96%
USEGU.S. Energy Corp.
−17,40%1,52 USD−0,32 USD491,8 K−18,48%1,58 USD−14,13%3,46 M53,71 M USD+162,26%
INDPIndaptus Therapeutics, Inc.
−17,18%0,4141 USD−0,0859 USD1,43 M+4,00%0,4504 USD−9,92%5,51 M7,22 M USD−73,37%
OPOceanPal Inc.
−16,82%1,83 USD−0,37 USD329,74 K−4,55%2,01 USD−8,64%1,82 M15,09 M USD+18,48%
ARRYArray Technologies, Inc.
−16,78%6,15 USD−1,24 USD382,52 K−0,68%6,37 USD−13,80%30,61 M971,72 M USD−38,53%
SNGXSoligenix, Inc.
−16,36%1,38 USD−0,27 USD1,12 M+14,55%1,33 USD−19,39%1,97 M4,34 M USD+60,34%
BATLBattalion Oil Corporation
−15,87%1,75 USD−0,33 USD122,91 K−20,19%1,63 USD−21,63%686,64 K26,82 M USD−18,38%
XTKGX3 Holdings Co., Ltd.
−15,45%1,86 USD−0,34 USD6,31 K−16,82%1,28 USD−41,82%429,14 K46,16 M USD−63,71%
GBRNew Concept Energy, Inc
−15,33%1,16 USD−0,21 USD66,39 K−8,03%1,13 USD−17,52%343,16 K5,8 M USD−4,86%
STAKSTAK Inc.
−15,15%1,96 USD−0,35 USD31,36 K−15,58%1,99 USD−13,85%219,84 K
AMIXAutonomix Medical, Inc.
−14,18%1,15 USD−0,19 USD1,3 K−0,75%1,26 USD−5,97%29,2 K3,5 M USD−84,60%
MAPSWM Technology, Inc.
−14,15%0,91 USD−0,15 USD86,57 K−15,00%0,93 USD−12,36%3,22 M143,41 M USD−2,03%
SMTKSmartKem, Inc.
−13,94%0,7961 USD−0,1289 USD1,45 M+18,92%0,9300 USD+0,54%2,03 M4,12 M USD−58,23%
LUCYInnovative Eyewear, Inc.
−13,65%2,15 USD−0,34 USD160,46 K+0,40%2,25 USD−9,64%1,13 M6,97 M USD−15,74%
LIVELive Ventures Incorporated
−13,32%9,50 USD−1,46 USD100−13,32%8,98 USD−18,07%205,35 K27,63 M USD−54,33%
GUREGulf Resources, Inc.
−12,90%0,6950 USD−0,1029 USD91,7 K−16,03%0,7189 USD−9,90%426,44 K9,59 M USD−18,06%
VBIXViewbix Inc.
−12,40%3,39 USD−0,48 USD499,08 K+22,74%2,91 USD−24,94%1,06 M26,76 M USD+3 788,21%
DDAICCID HoldCo, Inc.
−12,33%32,00 USD−4,50 USD1,29 K−14,16%40,61 USD+11,26%141,81 K444,79 M USD
PETWag! Group Co.
−12,20%0,0964 USD−0,0134 USD641,23 K−0,73%0,1009 USD−8,11%3,58 M5,12 M USD−89,53%
WTIW&T Offshore, Inc.
−11,71%1,81 USD−0,24 USD204,01 K−7,80%1,77 USD−13,66%5,98 M261,34 M USD+11,92%
BRNBarnwell Industries, Inc.
−10,34%1,30 USD−0,15 USD8,29 K−17,24%1,24 USD−14,48%190,15 K12,47 M USD−39,25%
RYDERyde Group Ltd.
−9,74%0,2742 USD−0,0296 USD240,28 K−1,28%0,3120 USD+2,70%2,39 M8,2 M USD−87,21%
IMPPImperial Petroleum Inc.
−8,90%3,07 USD−0,30 USD72,81 K−8,31%3,20 USD−5,04%431,44 K110,13 M USD+20,00%
LGCLLucas GC Limited
−8,56%0,96 USD−0,09 USD32,91 K−2,86%1,03 USD−1,90%307,29 K81,85 M USD−67,68%
XELBXcel Brands, Inc
−8,54%1,66 USD−0,16 USD3,48 K−8,54%1,77 USD−2,48%35,06 K4,28 M USD−69,03%
VNCEVince Holding Corp.
−8,21%1,23 USD−0,11 USD227,98 K+27,61%1,26 USD−5,97%406,75 K16,19 M USD+13,15%
LINKInterlink Electronics, Inc.
−7,79%5,21 USD−0,44 USD100−7,79%5,59 USD−1,06%20,17 K55,14 M USD+35,42%
ZCMDZhongchao Inc.
−7,20%1,16 USD−0,09 USD1,37 M+10,40%1,13 USD−9,60%1,96 M28,54 M USD+239,94%
EONREON Resources Inc.
−7,17%0,4456 USD−0,0344 USD685,75 K−12,44%0,4329 USD−9,81%4,46 M8,44 M USD−41,39%
EFOIEnergy Focus, Inc.
−7,11%2,09 USD−0,16 USD2,82 K−9,33%2,08 USD−7,78%96,93 K11,13 M USD+23,50%
PTLEPTL LTD
−6,96%0,2622 USD−0,0196 USD744,27 K+14,02%0,2428 USD−13,84%4,61 M9,1 M USD
MINMMinim, Inc.
−6,78%2,75 USD−0,20 USD5,99 K−2,37%2,81 USD−4,75%27,89 K13,81 M USD+83,45%
BREABrera Holdings PLC
−6,76%0,7087 USD−0,0514 USD56,93 K−3,16%0,7301 USD−3,95%245,72 K11,74 M USD
PEDPedevco Corp.
−6,68%0,6812 USD−0,0488 USD20,09 K−8,93%0,6612 USD−9,42%366,29 K60,39 M USD−7,64%
MITQMoving iMage Technologies, Inc.
−6,60%0,6500 USD−0,0459 USD94,68 K−7,18%0,6609 USD−5,03%550,31 K6,57 M USD−11,85%
CHEBChenghe Acquisition II Co.
−6,42%8,62 USD−0,59 USD129−6,42%8,47 USD−8,03%4,63 K67,38 M USD−12,99%
SLNDSouthland Holdings, Inc.
−6,34%3,84 USD−0,26 USD798−3,41%3,79 USD−7,56%131,09 K204,65 M USD−15,14%
IMGCIMG Inc.
−6,32%0,2670 USD−0,0180 USD29,71 K+0,04%0,2900 USD+1,75%420,49 K10,56 M USD+209,20%
PMAXPowell Max Limited
−6,21%0,3805 USD−0,0252 USD8,03 K−0,07%0,4056 USD−0,02%161,97 K5,96 M USD
GLBSGlobus Maritime Limited
−6,20%1,21 USD−0,08 USD3,25 K−6,20%1,25 USD−3,49%40,99 K25,62 M USD−36,60%
SSIISS Innovations International Inc.
−6,19%5,30 USD−0,35 USD13,64 K−4,78%5,66 USD+0,18%288,45 K1,1 B USD+38,68%
ADILAdial Pharmaceuticals, Inc
−6,16%0,2468 USD−0,0162 USD47,59 M0,00%0,2293 USD−12,81%58,02 M3,62 M USD−46,44%
OXBROxbridge Re Holdings Limited
−6,04%1,69 USD−0,11 USD100−6,04%1,69 USD−6,11%23,57 K12,58 M USD−16,57%
RCONRecon Technology, Ltd.
−5,97%2,52 USD−0,16 USD1,19 K−5,22%2,66 USD−0,75%26,95 K74,45 M USD+238,19%
RVSNRail Vision Ltd.
−5,93%0,2889 USD−0,0182 USD194,51 K0,00%0,3230 USD+5,18%668,56 K16,86 M USD
EPWKEPWK Holdings Ltd.
−5,91%0,4700 USD−0,0295 USD66,31 K−3,90%0,4950 USD−0,90%676,89 K11,05 M USD
NEHCNew Era Helium Inc
−5,85%0,5197 USD−0,0323 USD246,25 K−6,85%0,5200 USD−5,80%1,74 M7,53 M USD−87,60%
ABPAbpro Holdings, Inc
−5,72%0,2225 USD−0,0135 USD477,84 K+1,74%0,2130 USD−9,75%4,02 M12,95 M USD−86,27%
NTCLNETCLASS TECHNOLOGY INC
−5,65%1,67 USD−0,10 USD30,11 K−3,95%1,78 USD+0,56%421,42 K28,05 M USD
SONOSonos, Inc.
−5,55%9,50 USD−0,56 USD1,51 K+1,19%10,34 USD+2,78%2,19 M1,24 B USD−33,54%
NNCINeo-Concept International Group Holdings Limited
−5,46%2,08 USD−0,12 USD8,54 K−3,64%2,41 USD+9,55%127,11 K48,98 M USD
NUWENuwellis, Inc.
−5,34%0,2800 USD−0,0158 USD629,69 K0,00%0,2699 USD−8,76%2,97 M1,29 M USD−66,12%
ECDAECD Automotive Design, Inc.
−5,31%0,3279 USD−0,0184 USD1,26 M−13,34%0,2830 USD−18,28%5,89 M11,12 M USD−63,88%
CCNETZW Data Action Technologies Inc.
−5,19%1,28 USD−0,07 USD1,25 K−3,70%1,33 USD−1,48%16,17 K3,06 M USD−52,44%
KLXEKLX Energy Services Holdings, Inc.
−5,14%2,01 USD−0,11 USD1,06 K+0,47%1,95 USD−8,02%255,57 K34,23 M USD−36,24%
SYNXSilynxcom Ltd.
−5,13%1,85 USD−0,10 USD16,51 K−7,69%1,80 USD−7,69%132,61 K11,94 M USD−45,61%
GOSSGossamer Bio, Inc.
−5,11%1,30 USD−0,07 USD3,09 K+2,28%1,38 USD+0,73%1,09 M313,68 M USD+128,00%
CCRCLCircle Internet Group, Inc.
−5,11%250,00 USD−13,45 USD3,72 M+5,12%222,65 USD−15,49%67,75 M48,97 B USD
CVICVR Energy Inc.
−5,10%25,53 USD−1,37 USD914−0,04%26,87 USD−0,11%1,04 M2,7 B USD+1,71%
DHAIDIH Holding US, Inc.
−5,04%0,2279 USD−0,0121 USD1,28 M−4,17%0,2207 USD−8,04%3,45 M10,45 M USD−91,94%
AYROAYRO, Inc.
−5,01%0,3752 USD−0,0198 USD773,35 K+3,29%0,3840 USD−2,78%1,58 M3,28 M USD−17,48%
MARPSMarine Petroleum Trust
−4,95%4,99 USD−0,26 USD4,61 K−6,48%4,96 USD−5,52%58,37 K9,92 M USD+40,87%
ARDTArdent Health, Inc.
−4,95%12,30 USD−0,64 USD100−4,95%13,19 USD+1,93%305,34 K1,89 B USD
LRHCLa Rosa Holdings Corp.
−4,90%0,1321 USD−0,0068 USD45,22 K+2,09%0,1391 USD+0,14%1,03 M8,11 M USD−68,31%
FROFrontline Plc
−4,79%17,69 USD−0,89 USD183,64 K−1,67%17,53 USD−5,65%4,58 M3,9 B USD−22,85%
INEOINNEOVA Holdings Limited
−4,76%1,20 USD−0,06 USD10,86 K+2,38%1,26 USD0,00%194,93 K12,44 M USD
KBHKB Home
−4,73%50,80 USD−2,52 USD48,92 K−0,43%53,08 USD−0,45%3,59 M3,81 B USD−31,00%
MGIHMillennium Group International Holdings Limited
−4,71%1,62 USD−0,08 USD500−4,71%1,61 USD−5,29%14,42 K18,11 M USD
IHRTiHeartMedia, Inc.
−4,60%1,66 USD−0,08 USD150−4,60%1,74 USD0,00%440,19 K235,04 M USD+59,35%
AIFUAIFU Inc.
−4,49%4,04 USD−0,19 USD220+0,24%6,17 USD+45,86%1,64 M33,29 M USD−86,18%
RVMDRevolution Medicines, Inc.
−4,47%38,25 USD−1,79 USD58,03 K−0,02%40,03 USD−0,02%3,09 M7,46 B USD+20,09%
ESBAEmpire State Realty OP, L.P. Series ES Operating Partnership
−4,43%7,98 USD−0,37 USD305−4,43%8,24 USD−1,32%1,37 K2,23 B USD−3,12%
PLAGPlanet Green Holdings Corp.
−4,41%0,7790 USD−0,0359 USD11,76 K−3,06%0,8319 USD+2,09%224,72 K6,06 M USD−47,51%
TOROToro Corp.
−4,37%2,08 USD−0,09 USD23,45 K−2,53%2,02 USD−7,13%147,17 K38,57 M USD
INTSIntensity Therapeutics, Inc.
−4,36%0,2850 USD−0,0130 USD25,92 K+3,02%0,3000 USD+0,67%645,76 K5,52 M USD
AARDAardvark Therapeutics, Inc.
−4,35%12,75 USD−0,58 USD977+12,53%15,76 USD+18,23%169,72 K341,93 M USD
OSCROscar Health, Inc.
−4,31%19,54 USD−0,88 USD705,31 K+2,35%20,02 USD−1,96%26,76 M4,39 B USD+13,05%
HSDTHelius Medical Technologies, Inc.
−4,28%0,3063 USD−0,0137 USD624,73 K+9,16%0,3260 USD+1,88%3,92 M172,15 K USD−93,33%
SERASera Prognostics, Inc.
−4,28%1,79 USD−0,08 USD100−4,28%2,03 USD+8,56%249,64 K76,48 M USD−69,41%
ORISOriental Rise Holdings Limited
−4,24%0,9001 USD−0,0399 USD2,97 K−4,22%0,9228 USD−1,83%105,69 K20,31 M USD
PRZOParaZero Technologies Ltd.
−4,24%1,13 USD−0,05 USD97,89 K−5,08%1,12 USD−5,08%1,13 M19,11 M USD+208,50%
CDXSCodexis, Inc.
−4,24%2,26 USD−0,10 USD2,04 K−4,66%2,50 USD+5,93%989,01 K207,11 M USD−1,81%
SONMSonim Technologies, Inc.
−4,23%1,13 USD−0,05 USD7,37 K−0,85%1,12 USD−5,08%272,05 K11,58 M USD−62,42%
NXTTNext Technology Holding Inc.
−4,21%2,05 USD−0,09 USD69,63 K+1,87%2,32 USD+8,41%1,49 M1,01 B USD+4 356,25%
BIOXBioceres Crop Solutions Corp.
−4,18%4,36 USD−0,19 USD119−4,18%4,68 USD+2,86%178,51 K293,49 M USD−55,16%
SWINSolowin Holdings
−4,17%2,30 USD−0,10 USD400−4,17%2,79 USD+16,25%289,81 K138,35 M USD+2,96%
ENTOEntero Therapeutics Inc.
−4,08%0,4800 USD−0,0204 USD15,99 K−3,84%0,4773 USD−4,62%236,63 K2,27 M USD−59,46%